RETURN TO FXAUTOMATER.COM
Strategy Tester Report
BBandsTunnelEA
Alpari-Demo (Build 1353)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 2015.01.02 09:00 - 2022.06.10 23:45 (2015.01.01 - 2022.06.13)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMM="==== Risk Management ===="; FixedLots=0.1; AutoMM=0; GS="==== General Settings ===="; LongTrades=true; ShortTrades=true; Magic=852369; MaxSpread=4; Slippage=2; StopLoss=170; TakeProfit=0; EA_Comment="B-Bands Tunnel EA"; BB="==== Bollinger Bands Settings ===="; BBands_TimeFrame=15; BBands_Period=20; BBands_Deviation=2; BBands_AppliedPrice=0; BBands_MaxWidth=117; BBands_MinWidth=27; MaxVolatilityIndex=60;
Bars in test185831Ticks modelled158167816Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit4129.44Gross profit11218.85Gross loss-7089.41
Profit factor1.58Expected payoff3.84
Absolute drawdown150.05Maximal drawdown457.86 (4.44%)Relative drawdown4.44% (457.86)
Total trades1075Short positions (won %)519 (72.06%)Long positions (won %)556 (71.58%)
Profit trades (% of total)772 (71.81%)Loss trades (% of total)303 (28.19%)
Largestprofit trade118.39loss trade-173.93
Averageprofit trade14.53loss trade-23.40
Maximumconsecutive wins (profit in money)19 (246.77)consecutive losses (loss in money)7 (-148.44)
Maximalconsecutive profit (count of wins)268.17 (7)consecutive loss (count of losses)-212.80 (2)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.02 09:00buy10.011.202350.000000.00000
22015.01.02 09:00close10.011.202250.000000.00000-0.109999.90
32015.01.19 08:30buy20.100.996690.000000.00000
42015.01.19 08:30modify20.100.996690.979710.00000
52015.01.19 11:28close20.101.006840.979710.00000102.5110102.41
62015.01.20 02:30buy30.101.018340.000000.00000
72015.01.20 02:30modify30.101.018341.001350.00000
82015.01.20 09:00close30.101.020761.001350.0000024.4510126.86
92015.01.20 11:45buy40.101.014390.000000.00000
102015.01.20 11:45modify40.101.014390.997400.00000
112015.01.20 17:59close40.101.014400.997400.000000.1010126.96
122015.01.20 18:15sell50.101.014660.000000.00000
132015.01.20 18:15modify50.101.014661.031760.00000
142015.01.21 01:00close50.101.008721.031760.0000059.7310186.69
152015.01.21 10:15sell60.101.010610.000000.00000
162015.01.21 10:15modify60.101.010611.027600.00000
172015.01.21 10:19close60.101.007071.027600.0000035.7410222.43
182015.01.21 17:00buy70.100.996810.000000.00000
192015.01.21 17:00modify70.100.996810.979830.00000
202015.01.22 04:32close70.101.000240.979830.0000034.1910256.61
212015.01.22 10:00buy80.100.994150.000000.00000
222015.01.22 10:00modify80.100.994150.977140.00000
232015.01.23 14:47s/l80.100.977140.977140.00000-171.9310084.68
242015.01.27 08:00sell90.101.014510.000000.00000
252015.01.27 08:00modify90.101.014511.031360.00000
262015.01.27 09:49close90.101.012941.031360.0000015.8510100.53
272015.01.27 17:00sell100.101.020140.000000.00000
282015.01.27 17:00modify100.101.020141.037130.00000
292015.01.27 22:15close100.101.023541.037130.00000-34.3310066.20
302015.01.27 22:15buy110.101.023540.000000.00000
312015.01.27 22:15modify110.101.023541.006530.00000
322015.01.28 07:57close110.101.027221.006530.0000037.0110103.21
332015.01.28 08:30sell120.101.027740.000000.00000
342015.01.28 08:30modify120.101.027741.044750.00000
352015.01.28 11:18close120.101.021331.044750.0000064.7210167.93
362015.01.28 15:45sell130.101.023510.000000.00000
372015.01.28 15:45modify130.101.023511.040570.00000
382015.01.28 16:51close130.101.021851.040570.0000016.7610184.69
392015.01.28 19:30sell140.101.027140.000000.00000
402015.01.28 19:30modify140.101.027141.044090.00000
412015.01.28 21:13close140.101.022071.044090.0000051.1910235.88
422015.01.29 03:45sell150.101.026090.000000.00000
432015.01.29 03:45modify150.101.026091.043060.00000
442015.01.29 10:14close150.101.024591.043060.0000015.1510251.03
452015.01.29 10:19sell160.101.026090.000000.00000
462015.01.29 10:19modify160.101.026091.043080.00000
472015.01.29 13:03s/l160.101.043081.043080.00000-171.5310079.50
482015.02.02 09:30sell170.101.049200.000000.00000
492015.02.02 09:30modify170.101.049201.066190.00000
502015.02.02 15:30close170.101.052181.066190.00000-30.0910049.41
512015.02.02 15:30buy180.101.052180.000000.00000
522015.02.02 15:30modify180.101.052181.035190.00000
532015.02.03 03:35close180.101.052191.035190.00000-0.0410049.37
542015.02.03 05:00sell190.101.053450.000000.00000
552015.02.03 05:00modify190.101.053451.070460.00000
562015.02.03 06:23close190.101.050091.070460.0000033.9210083.29
572015.02.03 16:15sell200.101.053490.000000.00000
582015.02.03 16:15modify200.101.053491.070520.00000
592015.02.04 05:30close200.101.058281.070520.00000-48.6110034.68
602015.02.04 05:30buy210.101.058280.000000.00000
612015.02.04 05:30modify210.101.058281.041290.00000
622015.02.04 13:48close210.101.061041.041290.0000027.8710062.55
632015.02.04 17:00buy220.101.056110.000000.00000
642015.02.04 17:00modify220.101.056111.039040.00000
652015.02.05 10:00close220.101.049501.039040.00000-67.209995.34
662015.02.05 10:00sell230.101.049500.000000.00000
672015.02.05 10:00modify230.101.049501.066510.00000
682015.02.05 19:00close230.101.057461.066510.00000-80.379914.97
692015.02.05 19:00buy240.101.057460.000000.00000
702015.02.05 19:00modify240.101.057461.040430.00000
712015.02.05 20:59close240.101.059921.040430.0000024.849939.81
722015.02.06 15:15buy250.101.053100.000000.00000
732015.02.06 15:15modify250.101.053101.036080.00000
742015.02.09 10:00close250.101.050471.036080.00000-26.729913.09
752015.02.09 10:00sell260.101.050470.000000.00000
762015.02.09 10:00modify260.101.050471.067530.00000
772015.02.09 12:59close260.101.046731.067530.0000037.769950.85
782015.02.09 15:00buy270.101.043260.000000.00000
792015.02.09 15:00modify270.101.043261.026290.00000
802015.02.10 01:19close270.101.047381.026290.0000041.469992.31
812015.02.11 11:00buy280.101.046920.000000.00000
822015.02.11 11:00modify280.101.046921.029930.00000
832015.02.11 18:58close280.101.048691.029930.0000017.8810010.19
842015.02.11 19:15sell290.101.048130.000000.00000
852015.02.11 19:15modify290.101.048131.065120.00000
862015.02.13 04:15close290.101.058341.065120.00000-104.109906.09
872015.02.13 04:15buy300.101.058340.000000.00000
882015.02.13 04:15modify300.101.058341.041370.00000
892015.02.13 07:09close300.101.060751.041370.0000024.349930.43
902015.02.13 07:30sell310.101.060920.000000.00000
912015.02.13 07:30modify310.101.060921.077930.00000
922015.02.13 12:38close310.101.058981.077930.0000019.589950.01
932015.02.13 15:30buy320.101.058150.000000.00000
942015.02.13 15:30modify320.101.058151.041180.00000
952015.02.13 17:00close320.101.061511.041180.0000033.939983.94
962015.02.16 19:15buy330.101.058930.000000.00000
972015.02.16 19:15modify330.101.058931.041910.00000
982015.02.17 09:15close330.101.060281.041910.0000013.499997.43
992015.02.17 11:45sell340.101.062370.000000.00000
1002015.02.17 11:45modify340.101.062371.079360.00000
1012015.02.18 04:45close340.101.064331.079360.00000-20.049977.38
1022015.02.18 04:45buy350.101.064330.000000.00000
1032015.02.18 04:45modify350.101.064331.047360.00000
1042015.02.18 09:31close350.101.067811.047360.0000035.1410012.52
1052015.02.18 15:45sell360.101.070360.000000.00000
1062015.02.18 15:45modify360.101.070361.087350.00000
1072015.02.20 15:17close360.101.070351.087350.00000-0.9110011.61
1082015.02.23 10:15sell370.101.074910.000000.00000
1092015.02.23 10:15modify370.101.074911.091930.00000
1102015.02.23 10:37close370.101.072141.091930.0000027.9610039.57
1112015.02.23 18:00sell380.101.075620.000000.00000
1122015.02.23 18:00modify380.101.075621.092630.00000
1132015.02.24 05:38close380.101.075481.092630.000001.1610040.73
1142015.02.24 12:15buy390.101.073670.000000.00000
1152015.02.24 12:15modify390.101.073671.056660.00000
1162015.02.24 15:25close390.101.075911.056660.0000022.6210063.35
1172015.02.25 19:15sell400.101.078150.000000.00000
1182015.02.25 19:15modify400.101.078151.095170.00000
1192015.02.26 08:44close400.101.078141.095170.00000-0.6610062.69
1202015.02.26 10:00buy410.101.077050.000000.00000
1212015.02.26 10:00modify410.101.077051.060020.00000
1222015.02.27 02:30close410.101.068261.060020.00000-88.929973.77
1232015.02.27 02:30sell420.101.068260.000000.00000
1242015.02.27 02:30modify420.101.068261.085250.00000
1252015.02.27 05:26close420.101.065071.085250.0000032.2110005.98
1262015.02.27 05:45buy430.101.065290.000000.00000
1272015.02.27 05:45modify430.101.065291.048300.00000
1282015.02.27 18:26close430.101.066151.048300.000008.6910014.67
1292015.02.27 22:15sell440.101.067160.000000.00000
1302015.02.27 22:15modify440.101.067161.084150.00000
1312015.03.02 01:56close440.101.064761.084150.0000023.9810038.65
1322015.03.02 12:00sell450.101.072070.000000.00000
1332015.03.02 12:00modify450.101.072071.089080.00000
1342015.03.02 17:12close450.101.071691.089080.000003.8410042.49
1352015.03.02 19:00buy460.101.068760.000000.00000
1362015.03.02 19:00modify460.101.068761.051750.00000
1372015.03.03 07:50close460.101.070831.051750.0000020.7510063.24
1382015.03.03 10:45sell470.101.074510.000000.00000
1392015.03.03 10:45modify470.101.074511.091520.00000
1402015.03.03 13:52close470.101.071481.091520.0000030.6010093.84
1412015.03.04 17:15buy480.101.068000.000000.00000
1422015.03.04 17:15modify480.101.068001.050990.00000
1432015.03.05 01:33close480.101.068021.050990.00000-0.2510093.58
1442015.03.05 11:30sell490.101.069200.000000.00000
1452015.03.05 11:30modify490.101.069201.086190.00000
1462015.03.05 15:55close490.101.068651.086190.000005.5510099.13
1472015.03.06 03:57buy500.101.072160.000000.00000
1482015.03.06 03:57modify500.101.072161.055150.00000
1492015.03.06 08:39close500.101.073051.055150.000008.9910108.12
1502015.03.06 12:30buy510.101.069820.000000.00000
1512015.03.06 12:30modify510.101.069821.052810.00000
1522015.03.09 08:33close510.101.069831.052810.00000-0.0510108.07
1532015.03.10 13:45buy520.101.067570.000000.00000
1542015.03.10 13:45modify520.101.067571.050580.00000
1552015.03.10 15:40close520.101.071091.050580.0000035.5510143.62
1562015.03.11 06:30buy530.101.066480.000000.00000
1572015.03.11 06:30modify530.101.066481.049490.00000
1582015.03.11 08:40close530.101.068121.049490.0000016.5610160.18
1592015.03.11 10:02sell540.101.068200.000000.00000
1602015.03.11 10:02modify540.101.068201.085190.00000
1612015.03.11 11:31close540.101.066161.085190.0000020.6010180.78
1622015.03.11 13:15buy550.101.065510.000000.00000
1632015.03.11 13:15modify550.101.065511.048500.00000
1642015.03.12 08:49close550.101.065521.048500.00000-0.3510180.43
1652015.03.12 19:30sell560.101.066420.000000.00000
1662015.03.12 19:30modify560.101.066421.083430.00000
1672015.03.13 02:10close560.101.064741.083430.0000016.7210197.15
1682015.03.13 17:15buy570.101.060380.000000.00000
1692015.03.13 17:15modify570.101.060381.043360.00000
1702015.03.16 01:15close570.101.056271.043360.00000-41.6610155.48
1712015.03.16 01:15sell580.101.056270.000000.00000
1722015.03.16 01:15modify580.101.056271.073290.00000
1732015.03.16 09:15close580.101.056251.073290.000000.2110155.69
1742015.03.16 09:30buy590.101.057010.000000.00000
1752015.03.16 09:30modify590.101.057011.040000.00000
1762015.03.16 14:19close590.101.059231.040000.0000022.4210178.11
1772015.03.16 16:30sell600.101.063570.000000.00000
1782015.03.16 16:30modify600.101.063571.080560.00000
1792015.03.16 23:05close600.101.063561.080560.000000.1010178.21
1802015.03.17 11:45buy610.101.062940.000000.00000
1812015.03.17 11:45modify610.101.062941.045930.00000
1822015.03.17 15:14close610.101.065761.045930.0000028.4810206.69
1832015.03.17 15:45sell620.101.065510.000000.00000
1842015.03.17 15:45modify620.101.065511.082490.00000
1852015.03.18 07:11close620.101.065451.082490.000000.3610207.05
1862015.03.18 11:45buy630.101.063550.000000.00000
1872015.03.18 11:45modify630.101.063551.046570.00000
1882015.03.18 22:04close630.101.063641.046570.000000.9110207.96
1892015.03.18 22:30sell640.101.064410.000000.00000
1902015.03.18 22:30modify640.101.064411.081420.00000
1912015.03.19 09:25close640.101.064401.081420.00000-0.6610207.30
1922015.03.19 17:30buy650.101.054120.000000.00000
1932015.03.19 17:30modify650.101.054121.037170.00000
1942015.03.20 01:26close650.101.055781.037170.0000016.6110223.91
1952015.03.20 05:00sell660.101.057050.000000.00000
1962015.03.20 05:01modify660.101.057051.074020.00000
1972015.03.20 08:53close660.101.056001.074020.0000010.6010234.51
1982015.03.20 16:45buy670.101.053870.000000.00000
1992015.03.20 16:45modify670.101.053871.036830.00000
2002015.03.20 18:33close670.101.056601.036830.0000027.5710262.08
2012015.03.20 19:45sell680.101.057530.000000.00000
2022015.03.20 19:45modify680.101.057531.074520.00000
2032015.03.20 22:57close680.101.054141.074520.0000034.2310296.31
2042015.03.23 00:15sell690.101.058350.000000.00000
2052015.03.23 00:15modify690.101.058351.075300.00000
2062015.03.23 09:07close690.101.056221.075300.0000021.5110317.82
2072015.03.23 10:30buy700.101.056010.000000.00000
2082015.03.23 10:30modify700.101.056011.038980.00000
2092015.03.23 11:13close700.101.058631.038980.0000026.4610344.28
2102015.03.23 17:30buy710.101.055600.000000.00000
2112015.03.23 17:30modify710.101.055601.038610.00000
2122015.03.23 19:56close710.101.057901.038610.0000023.2310367.51
2132015.03.25 10:30sell720.101.049950.000000.00000
2142015.03.25 10:30modify720.101.049951.066930.00000
2152015.03.26 10:46close720.101.049941.066930.00000-0.6610366.86
2162015.03.27 17:30buy730.101.045810.000000.00000
2172015.03.27 17:30modify730.101.045811.028850.00000
2182015.03.30 09:57close730.101.046851.028850.0000010.3610377.21
2192015.03.30 10:15sell740.101.047040.000000.00000
2202015.03.30 10:15modify740.101.047041.064030.00000
2212015.03.30 13:52close740.101.044941.064030.0000021.2110398.42
2222015.03.30 14:15buy750.101.044640.000000.00000
2232015.03.30 14:15modify750.101.044641.027650.00000
2242015.03.30 17:43close750.101.047041.027650.0000024.2410422.66
2252015.03.30 18:15sell760.101.047990.000000.00000
2262015.03.30 18:15modify760.101.047991.065000.00000
2272015.03.31 06:47close760.101.046921.065000.0000010.5610433.22
2282015.03.31 13:45buy770.101.044510.000000.00000
2292015.03.31 13:45modify770.101.044511.027530.00000
2302015.03.31 21:59close770.101.044591.027530.000000.8010434.02
2312015.04.01 12:30buy780.101.042650.000000.00000
2322015.04.01 12:30modify780.101.042651.025670.00000
2332015.04.02 10:09close780.101.042671.025670.00000-0.2510433.77
2342015.04.02 14:15buy790.101.039510.000000.00000
2352015.04.02 14:15modify790.101.039511.022500.00000
2362015.04.02 16:49close790.101.042651.022500.0000031.7110465.48
2372015.04.03 16:30sell800.101.044470.000000.00000
2382015.04.03 16:30modify800.101.044471.061420.00000
2392015.04.03 23:58close800.101.043441.061420.0000010.4010475.88
2402015.04.06 00:15buy810.101.045150.000000.00000
2412015.04.06 00:15modify810.101.045151.028070.00000
2422015.04.06 02:40close810.101.047621.028070.0000024.9410500.82
2432015.04.07 11:45buy820.101.044500.000000.00000
2442015.04.07 11:45modify820.101.044501.027490.00000
2452015.04.07 17:19close820.101.045961.027490.0000014.7510515.57
2462015.04.09 18:15buy830.101.042040.000000.00000
2472015.04.09 18:15modify830.101.042041.025050.00000
2482015.04.09 22:58close830.101.042211.025050.000001.7210517.29
2492015.04.10 10:30buy840.101.040240.000000.00000
2502015.04.10 10:30modify840.101.040241.023230.00000
2512015.04.10 14:53close840.101.040551.023230.000003.1310520.42
2522015.04.10 19:54buy850.101.037950.000000.00000
2532015.04.10 19:54modify850.101.037951.020930.00000
2542015.04.13 01:51close850.101.038951.020930.000009.9410530.36
2552015.04.13 17:45buy860.101.035200.000000.00000
2562015.04.13 17:45modify860.101.035201.018230.00000
2572015.04.14 12:53close860.101.032811.018230.00000-24.2810506.07
2582015.04.14 12:53sell870.101.032810.000000.00000
2592015.04.14 12:53modify870.101.032811.049840.00000
2602015.04.15 11:12close870.101.032791.049840.00000-0.0510506.02
2612015.04.15 11:45buy880.101.032070.000000.00000
2622015.04.15 11:45modify880.101.032071.015080.00000
2632015.04.15 15:30close880.101.034241.015080.0000021.9210527.94
2642015.04.15 18:00buy890.101.032230.000000.00000
2652015.04.15 18:00modify890.101.032231.015200.00000
2662015.04.16 03:13close890.101.032241.015200.00000-0.3510527.59
2672015.04.16 18:15buy900.101.029660.000000.00000
2682015.04.16 18:15modify900.101.029661.012600.00000
2692015.04.16 21:47close900.101.031681.012600.0000020.4010547.99
2702015.04.20 10:30buy910.101.024780.000000.00000
2712015.04.20 10:30modify910.101.024781.007770.00000
2722015.04.21 02:27close910.101.026901.007770.0000021.2610569.25
2732015.04.22 10:45sell920.101.026440.000000.00000
2742015.04.22 10:45modify920.101.026441.043450.00000
2752015.04.23 10:30close920.101.035391.043450.00000-91.1210478.13
2762015.04.23 10:30buy930.101.035390.000000.00000
2772015.04.23 10:30modify930.101.035391.018410.00000
2782015.04.23 14:17close930.101.037651.018410.0000022.8310500.96
2792015.04.23 15:15sell940.101.038140.000000.00000
2802015.04.23 15:15modify940.101.038141.055150.00000
2812015.04.23 17:25close940.101.034781.055150.0000033.9310534.89
2822015.04.23 18:15buy950.101.032250.000000.00000
2832015.04.23 18:15modify950.101.032251.015270.00000
2842015.04.24 08:59close950.101.034021.015270.0000017.7310552.62
2852015.04.27 10:30sell960.101.038320.000000.00000
2862015.04.27 10:30modify960.101.038321.055310.00000
2872015.04.27 18:10close960.101.035751.055310.0000025.9510578.57
2882015.04.28 18:15buy970.101.045540.000000.00000
2892015.04.28 18:15modify970.101.045541.028550.00000
2902015.04.28 22:59close970.101.049111.028550.0000036.0510614.62
2912015.04.29 16:01buy980.101.049510.000000.00000
2922015.04.29 16:01modify980.101.049511.032500.00000
2932015.04.30 10:15close980.101.045591.032500.00000-40.0410574.57
2942015.04.30 10:15sell990.101.045590.000000.00000
2952015.04.30 10:15modify990.101.045591.062600.00000
2962015.04.30 22:00close990.101.048141.062600.00000-25.7410548.83
2972015.04.30 22:00buy1000.101.048140.000000.00000
2982015.04.30 22:00modify1000.101.048141.031150.00000
2992015.05.01 09:59close1000.101.048151.031150.00000-0.0410548.79
3002015.05.01 11:15sell1010.101.048620.000000.00000
3012015.05.01 11:15modify1010.101.048621.065630.00000
3022015.05.01 14:21close1010.101.046161.065630.0000024.8410573.63
3032015.05.01 18:15buy1020.101.046000.000000.00000
3042015.05.01 18:15modify1020.101.046001.029030.00000
3052015.05.01 22:41close1020.101.046161.029030.000001.6210575.25
3062015.05.04 13:00buy1030.101.042730.000000.00000
3072015.05.04 13:00modify1030.101.042731.025740.00000
3082015.05.04 18:08close1030.101.043151.025740.000004.2410579.49
3092015.05.05 10:15buy1040.101.039680.000000.00000
3102015.05.05 10:15modify1040.101.039681.022690.00000
3112015.05.06 16:32close1040.101.038931.022690.00000-7.7310571.76
3122015.05.06 16:32sell1050.101.038930.000000.00000
3132015.05.06 16:32modify1050.101.038931.055940.00000
3142015.05.06 16:56close1050.101.036141.055940.0000028.1610599.92
3152015.05.07 11:45buy1060.101.036120.000000.00000
3162015.05.07 11:45modify1060.101.036121.019130.00000
3172015.05.07 18:01close1060.101.036321.019130.000002.0210601.94
3182015.05.08 02:00buy1070.101.036680.000000.00000
3192015.05.08 02:00modify1070.101.036681.019660.00000
3202015.05.08 10:46close1070.101.036691.019660.000000.1010602.04
3212015.05.08 15:30sell1080.101.037180.000000.00000
3222015.05.08 15:30modify1080.101.037181.054170.00000
3232015.05.18 17:15close1080.101.046131.054170.00000-92.3810509.66
3242015.05.18 17:15buy1090.101.046130.000000.00000
3252015.05.18 17:15modify1090.101.046131.029140.00000
3262015.05.21 10:42close1090.101.040741.029140.00000-55.2010454.46
3272015.05.21 10:42sell1100.101.040740.000000.00000
3282015.05.21 10:42modify1100.101.040741.057750.00000
3292015.05.21 14:37close1100.101.039271.057750.0000014.8410469.30
3302015.05.22 16:00sell1110.101.043030.000000.00000
3312015.05.22 16:00modify1110.101.043031.060040.00000
3322015.05.22 17:08close1110.101.039791.060040.0000032.7110502.01
3332015.05.25 01:15buy1120.101.037200.000000.00000
3342015.05.25 01:15modify1120.101.037201.020180.00000
3352015.05.25 19:30close1120.101.037241.020180.000000.4110502.42
3362015.05.27 16:06buy1130.101.032540.000000.00000
3372015.05.27 16:06modify1130.101.032541.015530.00000
3382015.05.27 17:19close1130.101.034811.015530.0000022.9310525.35
3392015.05.29 10:15sell1140.101.034990.000000.00000
3402015.05.29 10:15modify1140.101.034991.051970.00000
3412015.05.29 13:33close1140.101.032651.051970.0000023.6210548.97
3422015.05.29 14:15buy1150.101.032940.000000.00000
3432015.05.29 14:15modify1150.101.032941.015950.00000
3442015.05.29 18:05close1150.101.035631.015950.0000027.1710576.14
3452015.06.01 09:45sell1160.101.033700.000000.00000
3462015.06.01 09:45modify1160.101.033701.050690.00000
3472015.06.01 17:00close1160.101.032031.050690.0000016.8610593.00
3482015.06.02 13:45sell1170.101.036420.000000.00000
3492015.06.02 13:45modify1170.101.036421.053430.00000
3502015.06.03 17:53close1170.101.053421.053430.00000-171.8910421.11
3512015.06.04 11:45sell1180.101.056020.000000.00000
3522015.06.04 11:45modify1180.101.056021.073000.00000
3532015.06.04 16:07close1180.101.052761.073000.0000032.9110454.02
3542015.06.04 16:45buy1190.101.051360.000000.00000
3552015.06.04 16:45modify1190.101.051361.034350.00000
3562015.06.05 11:15close1190.101.049651.034350.00000-17.4210436.60
3572015.06.05 11:15sell1200.101.049650.000000.00000
3582015.06.05 11:15modify1200.101.049651.066660.00000
3592015.06.05 14:13close1200.101.047681.066660.0000019.8910456.49
3602015.06.05 14:45buy1210.101.048530.000000.00000
3612015.06.05 14:45modify1210.101.048531.031540.00000
3622015.06.05 16:22close1210.101.051051.031540.0000025.4510481.94
3632015.06.08 10:30sell1220.101.047060.000000.00000
3642015.06.08 10:30modify1220.101.047061.064070.00000
3652015.06.08 20:11close1220.101.046641.064070.000004.2410486.18
3662015.06.09 11:00buy1230.101.046380.000000.00000
3672015.06.09 11:00modify1230.101.046381.029410.00000
3682015.06.09 18:01close1230.101.047301.029410.000009.2910495.47
3692015.06.09 18:30sell1240.101.047900.000000.00000
3702015.06.09 18:30modify1240.101.047901.064890.00000
3712015.06.10 09:45close1240.101.049041.064890.00000-11.7610483.71
3722015.06.10 09:45buy1250.101.049040.000000.00000
3732015.06.10 09:45modify1250.101.049041.032050.00000
3742015.06.10 16:12close1250.101.050271.032050.0000012.4310496.14
3752015.06.10 18:30sell1260.101.050840.000000.00000
3762015.06.10 18:30modify1260.101.050841.067850.00000
3772015.06.11 11:15close1260.101.052711.067850.00000-19.6410476.50
3782015.06.11 11:15buy1270.101.052710.000000.00000
3792015.06.11 11:15modify1270.101.052711.035720.00000
3802015.06.15 11:00close1270.101.046021.035720.00000-67.8710408.62
3812015.06.15 11:00sell1280.101.046020.000000.00000
3822015.06.15 11:00modify1280.101.046021.063010.00000
3832015.06.15 22:30close1280.101.049111.063010.00000-31.2010377.42
3842015.06.15 22:30buy1290.101.049110.000000.00000
3852015.06.15 22:30modify1290.101.049111.032090.00000
3862015.06.16 03:03close1290.101.049121.032090.00000-0.0510377.37
3872015.06.16 17:30buy1300.101.046530.000000.00000
3882015.06.16 17:30modify1300.101.046531.029520.00000
3892015.06.16 19:58close1300.101.048451.029520.0000019.3910396.76
3902015.06.17 18:45buy1310.101.042770.000000.00000
3912015.06.17 18:45modify1310.101.042771.025780.00000
3922015.06.17 21:32close1310.101.045101.025780.0000023.5310420.29
3932015.06.18 14:45buy1320.101.044070.000000.00000
3942015.06.18 14:45modify1320.101.044071.027040.00000
3952015.06.18 15:17close1320.101.046651.027040.0000026.0610446.35
3962015.06.18 17:45sell1330.101.046650.000000.00000
3972015.06.18 17:45modify1330.101.046651.063640.00000
3982015.06.19 07:58close1330.101.046631.063640.00000-0.0510446.30
3992015.06.19 12:00buy1340.101.043990.000000.00000
4002015.06.19 12:00modify1340.101.043991.026980.00000
4012015.06.19 16:09close1340.101.045801.026980.0000018.2810464.58
4022015.06.19 17:30sell1350.101.046440.000000.00000
4032015.06.19 17:30modify1350.101.046441.063420.00000
4042015.06.19 19:19close1350.101.043011.063420.0000034.6310499.21
4052015.06.19 21:30buy1360.101.041980.000000.00000
4062015.06.19 21:30modify1360.101.041981.024990.00000
4072015.06.22 05:53close1360.101.043761.024990.0000017.8310517.04
4082015.06.22 09:15sell1370.101.045100.000000.00000
4092015.06.22 09:15modify1370.101.045101.062120.00000
4102015.06.22 10:32close1370.101.043151.062120.0000019.6910536.73
4112015.06.23 13:30sell1380.101.046180.000000.00000
4122015.06.23 13:30modify1380.101.046181.063170.00000
4132015.06.23 17:50close1380.101.044151.063170.0000020.4910557.22
4142015.06.24 18:45sell1390.101.047100.000000.00000
4152015.06.24 18:45modify1390.101.047101.064090.00000
4162015.06.24 22:51close1390.101.045841.064090.0000012.7210569.94
4172015.06.25 12:00sell1400.101.047940.000000.00000
4182015.06.25 12:00modify1400.101.047941.064950.00000
4192015.06.25 16:49close1400.101.046611.064950.0000013.4310583.37
4202015.06.26 11:15buy1410.101.046440.000000.00000
4212015.06.26 11:15modify1410.101.046441.029430.00000
4222015.06.26 22:15close1410.101.044441.029430.00000-20.2010563.17
4232015.06.26 22:15sell1420.101.044440.000000.00000
4242015.06.26 22:15modify1420.101.044441.061420.00000
4252015.06.29 00:05close1420.101.032691.061420.00000118.3910681.56
4262015.06.29 10:45sell1430.101.039520.000000.00000
4272015.06.29 10:45modify1430.101.039521.056570.00000
4282015.06.29 16:59close1430.101.035361.056570.0000042.0010723.56
4292015.06.29 21:00sell1440.101.040220.000000.00000
4302015.06.29 21:00modify1440.101.040221.057210.00000
4312015.06.30 11:41close1440.101.038801.057210.0000014.0910737.64
4322015.06.30 12:00buy1450.101.037660.000000.00000
4332015.06.30 12:00modify1450.101.037661.020650.00000
4342015.06.30 15:49close1450.101.042431.020650.0000048.1710785.81
4352015.06.30 16:30sell1460.101.043250.000000.00000
4362015.06.30 16:30modify1460.101.043251.060260.00000
4372015.07.01 02:04close1460.101.040841.060260.0000024.0810809.89
4382015.07.01 12:00sell1470.101.045430.000000.00000
4392015.07.01 12:00modify1470.101.045431.062440.00000
4402015.07.01 15:36close1470.101.043401.062440.0000020.4910830.38
4412015.07.01 18:15sell1480.101.047340.000000.00000
4422015.07.01 18:15modify1480.101.047341.064350.00000
4432015.07.02 00:43close1480.101.047171.064350.000000.9610831.34
4442015.07.02 16:30buy1490.101.046240.000000.00000
4452015.07.02 16:30modify1490.101.046241.029260.00000
4462015.07.03 03:27close1490.101.046251.029260.00000-0.0510831.29
4472015.07.03 17:45buy1500.101.043660.000000.00000
4482015.07.03 17:45modify1500.101.043661.026650.00000
4492015.07.03 20:31close1500.101.045801.026650.0000021.6110852.90
4502015.07.06 10:00sell1510.101.042850.000000.00000
4512015.07.06 10:00modify1510.101.042851.059860.00000
4522015.07.06 14:27close1510.101.042081.059860.000007.7710860.67
4532015.07.06 15:00buy1520.101.041680.000000.00000
4542015.07.06 15:00modify1520.101.041681.024690.00000
4552015.07.06 17:59close1520.101.044971.024690.0000033.2310893.90
4562015.07.06 21:45buy1530.101.041210.000000.00000
4572015.07.06 21:45modify1530.101.041211.024220.00000
4582015.07.07 03:31close1530.101.042251.024220.0000010.3510904.25
4592015.07.07 12:15buy1540.101.038960.000000.00000
4602015.07.07 12:15modify1540.101.038961.021970.00000
4612015.07.07 20:28close1540.101.039901.021970.000009.4910913.74
4622015.07.07 22:45sell1550.101.041450.000000.00000
4632015.07.07 22:45modify1550.101.041451.058460.00000
4642015.07.08 04:14close1550.101.040241.058460.0000011.9710925.71
4652015.07.08 15:15sell1560.101.046130.000000.00000
4662015.07.08 15:15modify1560.101.046131.063150.00000
4672015.07.09 04:04close1560.101.046121.063150.00000-0.6610925.05
4682015.07.09 12:17sell1570.101.047960.000000.00000
4692015.07.09 12:17modify1570.101.047961.064970.00000
4702015.07.09 16:36close1570.101.047091.064970.000008.7910933.84
4712015.07.09 18:15buy1580.101.047020.000000.00000
4722015.07.09 18:15modify1580.101.047021.030010.00000
4732015.07.10 00:09close1580.101.047071.030010.000000.3610934.20
4742015.07.10 01:45sell1590.101.048940.000000.00000
4752015.07.10 01:45modify1590.101.048941.065890.00000
4762015.07.10 10:13close1590.101.048701.065890.000002.4210936.62
4772015.07.10 11:00buy1600.101.046160.000000.00000
4782015.07.10 11:00modify1600.101.046161.029170.00000
4792015.07.10 15:59close1600.101.048331.029170.0000021.9110958.53
4802015.07.10 16:15sell1610.101.046360.000000.00000
4812015.07.10 16:15modify1610.101.046361.063370.00000
4822015.07.10 23:40close1610.101.046351.063370.000000.1010958.63
4832015.07.13 10:15sell1620.101.048490.000000.00000
4842015.07.13 10:15modify1620.101.048491.065500.00000
4852015.07.13 15:07close1620.101.047271.065500.0000012.3210970.95
4862015.07.15 10:45sell1630.101.042180.000000.00000
4872015.07.15 10:45modify1630.101.042181.059170.00000
4882015.07.15 21:01close1630.101.041831.059170.000003.5410974.49
4892015.07.21 18:30sell1640.101.047300.000000.00000
4902015.07.21 18:30modify1640.101.047301.064310.00000
4912015.07.22 00:05close1640.101.047261.064310.000000.1610974.65
4922015.07.23 15:30sell1650.101.051090.000000.00000
4932015.07.23 15:30modify1650.101.051091.068080.00000
4942015.07.24 10:45close1650.101.052251.068080.00000-11.9610962.68
4952015.07.24 10:45buy1660.101.052250.000000.00000
4962015.07.24 10:45modify1660.101.052251.035260.00000
4972015.07.24 17:00close1660.101.052311.035260.000000.6110963.29
4982015.07.27 11:45sell1670.101.059570.000000.00000
4992015.07.27 11:45modify1670.101.059571.076550.00000
5002015.07.28 13:30close1670.101.064231.076550.00000-47.3010915.99
5012015.07.28 13:30buy1680.101.064230.000000.00000
5022015.07.28 13:30modify1680.101.064231.047220.00000
5032015.07.29 00:34close1680.101.064691.047220.000004.5010920.49
5042015.07.29 14:17buy1690.101.063070.000000.00000
5052015.07.29 14:17modify1690.101.063071.046060.00000
5062015.07.29 20:24close1690.101.063081.046060.000000.1010920.59
5072015.07.29 20:45sell1700.101.063650.000000.00000
5082015.07.29 20:45modify1700.101.063651.080640.00000
5092015.07.30 00:10close1700.101.062021.080640.0000015.7010936.29
5102015.07.30 12:30sell1710.101.065390.000000.00000
5112015.07.30 12:30modify1710.101.065391.082400.00000
5122015.07.30 15:29close1710.101.062531.082400.0000028.8810965.17
5132015.07.31 11:45buy1720.101.054730.000000.00000
5142015.07.31 11:45modify1720.101.054731.037720.00000
5152015.07.31 15:30close1720.101.058001.037720.0000033.0210998.19
5162015.07.31 16:00sell1730.101.059310.000000.00000
5172015.07.31 16:00modify1730.101.059311.076300.00000
5182015.08.03 13:29close1730.101.059301.076300.00000-0.1410998.05
5192015.08.03 17:45sell1740.101.060940.000000.00000
5202015.08.03 17:45modify1740.101.060941.077950.00000
5212015.08.03 20:52close1740.101.059991.077950.000009.5911007.64
5222015.08.04 14:45sell1750.101.064460.000000.00000
5232015.08.04 14:45modify1750.101.064461.081450.00000
5242015.08.04 20:55close1750.101.063921.081450.000005.4511013.09
5252015.08.04 21:30buy1760.101.064660.000000.00000
5262015.08.04 21:30modify1760.101.064661.047650.00000
5272015.08.05 14:58close1760.101.064711.047650.000000.3611013.45
5282015.08.07 14:45sell1770.101.074600.000000.00000
5292015.08.07 14:45modify1770.101.074601.091590.00000
5302015.08.07 15:29close1770.101.072521.091590.0000021.0011034.45
5312015.08.10 10:48buy1780.101.076350.000000.00000
5322015.08.10 10:48modify1780.101.076351.059360.00000
5332015.08.10 14:18close1780.101.077651.059360.0000013.1311047.58
5342015.08.10 15:30sell1790.101.079690.000000.00000
5352015.08.10 15:30modify1790.101.079691.096700.00000
5362015.08.11 09:30close1790.101.079211.096700.000004.5911052.17
5372015.08.11 11:00sell1800.101.083040.000000.00000
5382015.08.11 11:00modify1800.101.083041.100050.00000
5392015.08.12 17:45close1800.101.085931.100050.00000-29.4311022.73
5402015.08.12 17:45buy1810.101.085930.000000.00000
5412015.08.12 17:45modify1810.101.085931.068920.00000
5422015.08.12 21:44close1810.101.087541.068920.0000016.2611038.99
5432015.08.13 15:30buy1820.101.085780.000000.00000
5442015.08.13 15:30modify1820.101.085781.068790.00000
5452015.08.14 04:30close1820.101.088691.068790.0000029.2411068.23
5462015.08.14 18:15buy1830.101.085950.000000.00000
5472015.08.14 18:15modify1830.101.085951.068940.00000
5482015.08.18 00:45close1830.101.084161.068940.00000-18.3811049.85
5492015.08.18 00:45sell1840.101.084160.000000.00000
5502015.08.18 00:45modify1840.101.084161.101170.00000
5512015.08.18 07:40close1840.101.082911.101170.0000012.6211062.47
5522015.08.18 13:00buy1850.101.080700.000000.00000
5532015.08.18 13:00modify1850.101.080701.063690.00000
5542015.08.20 18:15close1850.101.077981.063690.00000-28.0811034.39
5552015.08.20 18:15sell1860.101.077980.000000.00000
5562015.08.20 18:15modify1860.101.077981.094990.00000
5572015.08.20 21:16close1860.101.076341.094990.0000016.5611050.95
5582015.08.21 06:30sell1870.101.079320.000000.00000
5592015.08.21 06:30modify1870.101.079321.096310.00000
5602015.08.21 10:04close1870.101.078061.096310.0000012.7211063.67
5612015.08.21 11:00buy1880.101.077660.000000.00000
5622015.08.21 11:00modify1880.101.077661.060650.00000
5632015.08.21 17:12close1880.101.078491.060650.000008.3811072.05
5642015.08.24 05:30sell1890.101.078120.000000.00000
5652015.08.24 05:30modify1890.101.078121.095130.00000
5662015.08.24 14:44close1890.101.077011.095130.0000011.2011083.25
5672015.08.24 16:45sell1900.101.084030.000000.00000
5682015.08.24 16:45modify1900.101.084031.101020.00000
5692015.08.24 21:59close1900.101.080811.101020.0000032.5111115.76
5702015.08.24 22:15buy1910.101.082820.000000.00000
5712015.08.24 22:15modify1910.101.082821.065800.00000
5722015.08.25 10:13close1910.101.082831.065800.00000-0.0511115.71
5732015.08.25 10:30sell1920.101.081370.000000.00000
5742015.08.25 10:30modify1920.101.081371.098380.00000
5752015.08.25 15:59close1920.101.080561.098380.000008.1811123.89
5762015.08.25 16:45buy1930.101.082060.000000.00000
5772015.08.25 16:45modify1930.101.082061.065070.00000
5782015.08.26 02:47close1930.101.084711.065070.0000026.6211150.51
5792015.08.26 03:30sell1940.101.083370.000000.00000
5802015.08.26 03:30modify1940.101.083371.100360.00000
5812015.08.26 09:07close1940.101.083361.100360.000000.1011150.61
5822015.08.26 11:45buy1950.101.081350.000000.00000
5832015.08.26 11:45modify1950.101.081351.064360.00000
5842015.08.26 21:47close1950.101.081361.064360.000000.1011150.71
5852015.08.27 11:00buy1960.101.078780.000000.00000
5862015.08.27 11:00modify1960.101.078781.061790.00000
5872015.08.27 17:59close1960.101.079281.061790.000005.0511155.76
5882015.08.28 18:15buy1970.101.078650.000000.00000
5892015.08.28 18:15modify1970.101.078651.061630.00000
5902015.08.31 07:36close1970.101.079661.061630.0000010.0511165.81
5912015.08.31 13:15sell1980.101.080660.000000.00000
5922015.08.31 13:15modify1980.101.080661.097670.00000
5932015.09.01 15:30close1980.101.083671.097670.00000-30.6411135.17
5942015.09.01 15:30buy1990.101.083670.000000.00000
5952015.09.01 15:30modify1990.101.083671.066660.00000
5962015.09.01 20:09close1990.101.085671.066660.0000020.2011155.37
5972015.09.02 12:45sell2000.101.086900.000000.00000
5982015.09.02 12:45modify2000.101.086901.103910.00000
5992015.09.03 15:37close2000.101.086891.103910.00000-0.6611154.71
6002015.09.03 16:45buy2010.101.085160.000000.00000
6012015.09.03 16:45modify2010.101.085161.068150.00000
6022015.09.04 10:00close2010.101.083131.068150.00000-20.6511134.06
6032015.09.04 10:00sell2020.101.083130.000000.00000
6042015.09.04 10:00modify2020.101.083131.100140.00000
6052015.09.04 15:30close2020.101.083101.100140.000000.3111134.37
6062015.09.04 16:00buy2030.101.084270.000000.00000
6072015.09.04 16:00modify2030.101.084271.067280.00000
6082015.09.04 20:06close2030.101.085661.067280.0000014.0411148.41
6092015.09.07 15:45sell2040.101.086930.000000.00000
6102015.09.07 15:45modify2040.101.086931.103940.00000
6112015.09.09 10:45close2040.101.093521.103940.00000-67.0511081.36
6122015.09.09 10:45buy2050.101.093520.000000.00000
6132015.09.09 10:45modify2050.101.093521.076510.00000
6142015.09.09 23:06close2050.101.093531.076510.000000.1111081.47
6152015.09.10 11:15buy2060.101.093060.000000.00000
6162015.09.10 11:15modify2060.101.093061.076050.00000
6172015.09.10 16:19close2060.101.094231.076050.0000011.8111093.28
6182015.09.10 16:45sell2070.101.094730.000000.00000
6192015.09.10 16:45modify2070.101.094731.111740.00000
6202015.09.11 21:30close2070.101.098941.111740.00000-42.7611050.52
6212015.09.11 21:30buy2080.101.098940.000000.00000
6222015.09.11 21:30modify2080.101.098941.081930.00000
6232015.09.14 09:44close2080.101.099311.081930.000003.5911054.11
6242015.09.14 18:15buy2090.101.095350.000000.00000
6252015.09.14 18:15modify2090.101.095351.078360.00000
6262015.09.14 23:00close2090.101.096321.078360.000009.8011063.91
6272015.09.16 00:30buy2100.101.097440.000000.00000
6282015.09.16 00:30modify2100.101.097441.080460.00000
6292015.09.16 03:50close2100.101.098671.080460.0000012.4211076.33
6302015.09.21 12:30buy2110.101.091790.000000.00000
6312015.09.21 12:30modify2110.101.091791.074780.00000
6322015.09.22 22:30close2110.101.085101.074780.00000-67.7111008.62
6332015.09.22 22:30sell2120.101.085100.000000.00000
6342015.09.22 22:30modify2120.101.085101.102090.00000
6352015.09.23 03:29close2120.101.084151.102090.000009.3511017.96
6362015.09.23 14:15sell2130.101.088590.000000.00000
6372015.09.23 14:15modify2130.101.088591.105600.00000
6382015.09.25 13:15close2130.101.092271.105600.00000-38.1710979.79
6392015.09.25 13:15buy2140.101.092270.000000.00000
6402015.09.25 13:15modify2140.101.092271.075280.00000
6412015.09.25 19:05close2140.101.092951.075280.000006.8710986.66
6422015.09.25 20:15sell2150.101.094810.000000.00000
6432015.09.25 20:15modify2150.101.094811.111800.00000
6442015.09.28 09:50close2150.101.094801.111800.00000-0.1510986.51
6452015.09.28 17:00buy2160.101.093430.000000.00000
6462015.09.28 17:00modify2160.101.093431.076420.00000
6472015.09.28 21:52close2160.101.094841.076420.0000014.2311000.74
6482015.09.29 11:00buy2170.101.092730.000000.00000
6492015.09.29 11:00modify2170.101.092731.075710.00000
6502015.09.29 19:10close2170.101.092741.075710.000000.1011000.84
6512015.09.29 20:00sell2180.101.093010.000000.00000
6522015.09.29 20:00modify2180.101.093011.110020.00000
6532015.09.30 00:00close2180.101.092451.110020.000005.4111006.25
6542015.09.30 13:30buy2190.101.091960.000000.00000
6552015.09.30 13:30modify2190.101.091961.074970.00000
6562015.10.01 17:58close2190.101.091971.074970.00000-0.3511005.90
6572015.10.01 20:15sell2200.101.093620.000000.00000
6582015.10.01 20:15modify2200.101.093621.110610.00000
6592015.10.02 02:06close2200.101.092871.110610.000007.3311013.22
6602015.10.02 23:00buy2210.101.089090.000000.00000
6612015.10.02 23:00modify2210.101.089091.072100.00000
6622015.10.05 04:37close2210.101.090311.072100.0000012.1711025.39
6632015.10.05 11:30sell2220.101.092650.000000.00000
6642015.10.05 11:30modify2220.101.092651.109660.00000
6652015.10.05 18:29close2220.101.091871.109660.000007.8811033.27
6662015.10.05 19:30buy2230.101.091630.000000.00000
6672015.10.05 19:30modify2230.101.091631.074620.00000
6682015.10.06 01:00close2230.101.091671.074620.000000.2511033.52
6692015.10.06 13:45sell2240.101.092780.000000.00000
6702015.10.06 13:45modify2240.101.092781.109790.00000
6712015.10.06 17:57close2240.101.091231.109790.0000015.6511049.17
6722015.10.06 18:15buy2250.101.091280.000000.00000
6732015.10.06 18:15modify2250.101.091281.074270.00000
6742015.10.07 17:04close2250.101.091291.074270.00000-0.0511049.12
6752015.10.07 17:30sell2260.101.090110.000000.00000
6762015.10.07 17:30modify2260.101.090111.107100.00000
6772015.10.08 10:30close2260.101.092731.107100.00000-27.2111021.91
6782015.10.08 10:30buy2270.101.092730.000000.00000
6792015.10.08 10:30modify2270.101.092731.075740.00000
6802015.10.08 15:10close2270.101.093721.075740.0000010.0011031.91
6812015.10.08 18:15buy2280.101.090600.000000.00000
6822015.10.08 18:15modify2280.101.090601.073610.00000
6832015.10.09 08:54close2280.101.090611.073610.00000-0.0511031.86
6842015.10.15 18:15buy2290.101.084100.000000.00000
6852015.10.15 18:15modify2290.101.084101.067090.00000
6862015.10.16 09:28close2290.101.084151.067090.000000.3611032.22
6872015.10.16 15:00buy2300.101.080350.000000.00000
6882015.10.16 15:00modify2300.101.080351.063340.00000
6892015.10.16 19:33close2300.101.083761.063340.0000034.4411066.66
6902015.10.19 05:15sell2310.101.084340.000000.00000
6912015.10.19 05:15modify2310.101.084341.101350.00000
6922015.10.19 10:15close2310.101.083711.101350.000006.3611073.02
6932015.10.19 11:30buy2320.101.082800.000000.00000
6942015.10.19 11:30modify2320.101.082801.065790.00000
6952015.10.20 00:55close2320.101.083341.065790.000005.3011078.32
6962015.10.20 19:30sell2330.101.084220.000000.00000
6972015.10.20 19:30modify2330.101.084221.101210.00000
6982015.10.21 10:37close2330.101.084211.101210.00000-0.1511078.16
6992015.10.21 22:45sell2340.101.087740.000000.00000
7002015.10.21 22:45modify2340.101.087741.104750.00000
7012015.10.22 08:25close2340.101.087481.104750.000001.8611080.03
7022015.10.22 10:55buy2350.101.086310.000000.00000
7032015.10.22 10:55modify2350.101.086311.069300.00000
7042015.10.22 12:23close2350.101.088221.069300.0000019.2911099.32
7052015.10.23 01:00buy2360.101.080520.000000.00000
7062015.10.23 01:00modify2360.101.080521.063510.00000
7072015.10.23 10:49close2360.101.082111.063510.0000016.0611115.38
7082015.10.26 12:15sell2370.101.080180.000000.00000
7092015.10.26 12:15modify2370.101.080181.097190.00000
7102015.10.28 20:30close2370.101.085181.097190.00000-51.0011064.38
7112015.10.28 20:30buy2380.101.085180.000000.00000
7122015.10.28 20:30modify2380.101.085181.068170.00000
7132015.10.29 03:18close2380.101.086161.068170.000009.4511073.83
7142015.10.29 17:45sell2390.101.086610.000000.00000
7152015.10.29 17:45modify2390.101.086611.103620.00000
7162015.10.30 03:52close2390.101.086131.103620.000004.5911078.41
7172015.11.02 18:15buy2400.101.086500.000000.00000
7182015.11.02 18:15modify2400.101.086501.069510.00000
7192015.11.02 23:53close2400.101.087241.069510.000007.4811085.89
7202015.11.04 11:30buy2410.101.083560.000000.00000
7212015.11.04 11:30modify2410.101.083561.066570.00000
7222015.11.05 16:23close2410.101.083691.066570.000000.8611086.75
7232015.11.06 16:30buy2420.101.078530.000000.00000
7242015.11.06 16:30modify2420.101.078531.061540.00000
7252015.11.06 20:54close2420.101.081231.061540.0000027.2711114.02
7262015.11.09 10:15buy2430.101.078900.000000.00000
7272015.11.09 10:15modify2430.101.078901.061890.00000
7282015.11.10 01:00close2430.101.079671.061890.000007.6211121.64
7292015.11.10 12:15buy2440.101.077700.000000.00000
7302015.11.10 12:15modify2440.101.077701.060690.00000
7312015.11.10 19:49close2440.101.077711.060690.000000.1011121.74
7322015.11.10 21:15sell2450.101.078590.000000.00000
7332015.11.10 21:15modify2450.101.078591.095600.00000
7342015.11.11 09:18close2450.101.078581.095600.00000-0.1511121.59
7352015.11.16 01:45buy2460.101.078710.000000.00000
7362015.11.16 01:45modify2460.101.078711.061720.00000
7372015.11.16 09:21close2460.101.080431.061720.0000017.3711138.96
7382015.11.18 16:30sell2470.101.084860.000000.00000
7392015.11.18 16:30modify2470.101.084861.101850.00000
7402015.11.20 09:13close2470.101.084851.101850.00000-0.9011138.06
7412015.11.20 11:15buy2480.101.083900.000000.00000
7422015.11.20 11:15modify2480.101.083901.066890.00000
7432015.11.20 14:25close2480.101.086011.066890.0000021.3011159.36
7442015.11.23 18:00buy2490.101.082880.000000.00000
7452015.11.23 18:00modify2490.101.082881.065890.00000
7462015.11.24 01:00close2490.101.083181.065890.000002.8811162.23
7472015.11.25 13:45buy2500.101.081820.000000.00000
7482015.11.25 13:45modify2500.101.081821.064810.00000
7492015.11.25 16:43close2500.101.083161.064810.0000013.5311175.76
7502015.11.25 18:15sell2510.101.085120.000000.00000
7512015.11.25 18:15modify2510.101.085121.102130.00000
7522015.11.26 10:19close2510.101.085091.102130.00000-0.4511175.32
7532015.11.30 17:30buy2520.101.088440.000000.00000
7542015.11.30 17:30modify2520.101.088441.071430.00000
7552015.12.01 10:30close2520.101.088451.071430.00000-0.0511175.27
7562015.12.01 19:15sell2530.101.092800.000000.00000
7572015.12.01 19:15modify2530.101.092801.109790.00000
7582015.12.01 22:53close2530.101.091781.109790.0000010.2911185.56
7592015.12.01 23:45buy2540.101.091010.000000.00000
7602015.12.01 23:45modify2540.101.091011.074020.00000
7612015.12.03 15:15close2540.101.083921.074020.00000-72.2011113.36
7622015.12.03 15:15sell2550.101.083920.000000.00000
7632015.12.03 15:15modify2550.101.083921.100930.00000
7642015.12.03 22:15close2550.101.086981.100930.00000-30.8911082.47
7652015.12.03 22:15buy2560.101.086980.000000.00000
7662015.12.03 22:15modify2560.101.086981.069970.00000
7672015.12.04 10:48close2560.101.087001.069970.000000.0511082.52
7682015.12.04 16:30sell2570.101.090750.000000.00000
7692015.12.04 16:30modify2570.101.090751.107740.00000
7702015.12.04 21:56close2570.101.084101.107740.0000067.1311149.65
7712015.12.04 22:15buy2580.101.083590.000000.00000
7722015.12.04 22:15modify2580.101.083591.066580.00000
7732015.12.07 07:04close2580.101.084771.066580.0000011.7611161.41
7742015.12.10 10:45buy2590.101.081520.000000.00000
7752015.12.10 10:45modify2590.101.081521.064530.00000
7762015.12.10 18:07close2590.101.082011.064530.000004.9511166.36
7772015.12.11 13:30sell2600.101.083710.000000.00000
7782015.12.11 13:30modify2600.101.083711.100700.00000
7792015.12.11 17:10close2600.101.080371.100700.0000033.7111200.07
7802015.12.11 17:30buy2610.101.080830.000000.00000
7812015.12.11 17:30modify2610.101.080831.063840.00000
7822015.12.14 00:07close2610.101.081171.063840.000003.2911203.35
7832015.12.14 14:45buy2620.101.077370.000000.00000
7842015.12.14 14:45modify2620.101.077371.060380.00000
7852015.12.14 16:50close2620.101.080681.060380.0000033.4211236.77
7862015.12.15 17:30buy2630.101.080720.000000.00000
7872015.12.15 17:30modify2630.101.080721.063730.00000
7882015.12.15 23:13close2630.101.083801.063730.0000031.1011267.87
7892015.12.17 09:00sell2640.101.081150.000000.00000
7902015.12.17 09:00modify2640.101.081151.098160.00000
7912015.12.17 15:14close2640.101.080791.098160.000003.6311271.50
7922015.12.18 11:00buy2650.101.076780.000000.00000
7932015.12.18 11:00modify2650.101.076781.059770.00000
7942015.12.18 16:27close2650.101.077931.059770.0000011.6111283.11
7952015.12.21 18:15sell2660.101.083190.000000.00000
7962015.12.21 18:15modify2660.101.083191.100200.00000
7972015.12.22 02:54close2660.101.082691.100200.000004.7911287.90
7982015.12.30 13:15buy2670.101.081880.000000.00000
7992015.12.30 13:15modify2670.101.081881.064870.00000
8002015.12.31 08:36close2670.101.081901.064870.00000-0.2511287.65
8012016.01.04 01:45buy2680.101.084820.000000.00000
8022016.01.04 01:45modify2680.101.084821.067840.00000
8032016.01.04 11:31close2680.101.087731.067840.0000029.3811317.03
8042016.01.04 13:15sell2690.101.088220.000000.00000
8052016.01.04 13:15modify2690.101.088221.105210.00000
8062016.01.04 17:59close2690.101.085951.105210.0000022.9211339.95
8072016.01.04 18:30buy2700.101.085090.000000.00000
8082016.01.04 18:30modify2700.101.085091.068100.00000
8092016.01.05 03:30close2700.101.085731.068100.000006.3111346.26
8102016.01.05 14:30sell2710.101.085990.000000.00000
8112016.01.05 14:30modify2710.101.085991.102980.00000
8122016.01.05 21:59close2710.101.083721.102980.0000022.9211369.18
8132016.01.07 21:30buy2720.101.085890.000000.00000
8142016.01.07 21:30modify2720.101.085891.068880.00000
8152016.01.08 09:40close2720.101.085901.068880.00000-0.0511369.12
8162016.01.08 11:00sell2730.101.086980.000000.00000
8172016.01.08 11:00modify2730.101.086981.103970.00000
8182016.01.08 15:30close2730.101.084911.103970.0000020.8911390.01
8192016.01.11 01:45buy2740.101.084540.000000.00000
8202016.01.11 01:45modify2740.101.084541.067530.00000
8212016.01.11 09:04close2740.101.085831.067530.0000013.0311403.04
8222016.01.11 19:00sell2750.101.087700.000000.00000
8232016.01.11 19:00modify2750.101.087701.104690.00000
8242016.01.12 00:00close2750.101.086541.104690.0000011.4611414.50
8252016.01.12 11:30buy2760.101.085710.000000.00000
8262016.01.12 11:30modify2760.101.085711.068700.00000
8272016.01.12 17:30close2760.101.086741.068700.0000010.4011424.90
8282016.01.13 15:45sell2770.101.092720.000000.00000
8292016.01.13 15:45modify2770.101.092721.109730.00000
8302016.01.14 17:37close2770.101.092701.109730.00000-0.5611424.34
8312016.01.14 18:00buy2780.101.093180.000000.00000
8322016.01.14 18:00modify2780.101.093181.076170.00000
8332016.01.15 08:35close2780.101.093191.076170.00000-0.0511424.29
8342016.01.15 11:30sell2790.101.094470.000000.00000
8352016.01.15 11:30modify2790.101.094471.111480.00000
8362016.01.15 16:08close2790.101.093431.111480.0000010.5011434.79
8372016.01.15 17:45buy2800.101.093630.000000.00000
8382016.01.15 17:45modify2800.101.093631.076640.00000
8392016.01.18 01:18close2800.101.093991.076640.000003.4911438.28
8402016.01.19 14:15buy2810.101.092510.000000.00000
8412016.01.19 14:15modify2810.101.092511.075500.00000
8422016.01.19 21:20close2810.101.094181.075500.0000016.8611455.14
8432016.01.20 16:45buy2820.101.091690.000000.00000
8442016.01.20 16:45modify2820.101.091691.074680.00000
8452016.01.21 09:44close2820.101.093971.074680.0000022.5711477.71
8462016.01.21 12:45sell2830.101.096110.000000.00000
8472016.01.21 12:45modify2830.101.096111.113100.00000
8482016.01.21 15:33close2830.101.093941.113100.0000021.9011499.61
8492016.01.21 16:00buy2840.101.093750.000000.00000
8502016.01.21 16:00modify2840.101.093751.076740.00000
8512016.01.22 09:48close2840.101.093761.076740.00000-0.0511499.56
8522016.01.22 12:45sell2850.101.094950.000000.00000
8532016.01.22 12:45modify2850.101.094951.111960.00000
8542016.01.29 05:41s/l2850.101.111961.111960.00000-173.4411326.12
8552016.01.29 06:09sell2860.101.108940.000000.00000
8562016.01.29 06:09modify2860.101.108941.125950.00000
8572016.01.29 18:10close2860.101.107091.125950.0000018.6711344.79
8582016.01.29 18:30buy2870.101.107650.000000.00000
8592016.01.29 18:30modify2870.101.107651.090660.00000
8602016.02.01 08:57close2870.101.108781.090660.0000011.2511356.04
8612016.02.02 12:45sell2880.101.113840.000000.00000
8622016.02.02 12:45modify2880.101.113841.130850.00000
8632016.02.02 16:42close2880.101.113131.130850.000007.1711363.21
8642016.02.02 17:00buy2890.101.113350.000000.00000
8652016.02.02 17:00modify2890.101.113351.096360.00000
8662016.02.02 21:45close2890.101.114081.096360.000007.3611370.57
8672016.02.03 17:15sell2900.101.114570.000000.00000
8682016.02.03 17:15modify2900.101.114571.131580.00000
8692016.02.04 08:36close2900.101.114241.131580.000002.5711373.14
8702016.02.04 17:30buy2910.101.114410.000000.00000
8712016.02.04 17:30modify2910.101.114411.097420.00000
8722016.02.05 23:45close2910.101.106481.097420.00000-80.2111292.93
8732016.02.05 23:45sell2920.101.106480.000000.00000
8742016.02.05 23:45modify2920.101.106481.123490.00000
8752016.02.08 14:19close2920.101.105831.123490.000006.3111299.24
8762016.02.08 17:45buy2930.101.103880.000000.00000
8772016.02.08 17:45modify2930.101.103881.086890.00000
8782016.02.09 00:50close2930.101.105261.086890.0000013.7811313.01
8792016.02.09 16:00buy2940.101.098150.000000.00000
8802016.02.09 16:00modify2940.101.098151.081160.00000
8812016.02.10 00:26close2940.101.099241.081160.0000010.8511323.86
8822016.02.10 00:45sell2950.101.098980.000000.00000
8832016.02.10 00:45modify2950.101.098981.115970.00000
8842016.02.10 09:00close2950.101.097631.115970.0000013.6311337.49
8852016.02.10 19:30sell2960.101.097480.000000.00000
8862016.02.10 19:30modify2960.101.097481.114470.00000
8872016.02.11 05:58close2960.101.097471.114470.00000-0.6611336.83
8882016.02.12 13:30buy2970.101.099380.000000.00000
8892016.02.12 13:30modify2970.101.099381.082370.00000
8902016.02.12 23:32close2970.101.099561.082370.000001.8211338.65
8912016.02.25 14:00sell2980.101.093030.000000.00000
8922016.02.25 14:00modify2980.101.093031.110040.00000
8932016.02.25 17:49close2980.101.092071.110040.000009.6911348.34
8942016.02.25 18:15buy2990.101.091560.000000.00000
8952016.02.25 18:15modify2990.101.091561.074570.00000
8962016.02.26 02:04close2990.101.092081.074570.000005.1011353.44
8972016.02.29 16:30buy3000.101.089390.000000.00000
8982016.02.29 16:30modify3000.101.089391.072380.00000
8992016.03.03 18:15close3000.101.084851.072380.00000-46.6011306.85
9002016.03.03 18:15sell3010.101.084850.000000.00000
9012016.03.03 18:15modify3010.101.084851.101840.00000
9022016.03.10 11:15close3010.101.093161.101840.00000-85.6511221.20
9032016.03.10 11:15buy3020.101.093160.000000.00000
9042016.03.10 11:15modify3020.101.093161.076170.00000
9052016.03.10 13:00close3020.101.095481.076170.0000023.4311244.63
9062016.03.10 16:30sell3030.101.096880.000000.00000
9072016.03.10 16:30modify3030.101.096881.113890.00000
9082016.03.11 19:37close3030.101.094101.113890.0000027.8111272.44
9092016.03.17 10:30sell3040.101.098610.000000.00000
9102016.03.17 10:30modify3040.101.098611.115600.00000
9112016.03.17 13:40close3040.101.096861.115600.0000017.6611290.10
9122016.03.17 15:15buy3050.101.095850.000000.00000
9132016.03.17 15:15modify3050.101.095851.078840.00000
9142016.03.22 18:00close3050.101.089581.078840.00000-63.7511226.34
9152016.03.22 18:00sell3060.101.089580.000000.00000
9162016.03.22 18:00modify3060.101.089581.106570.00000
9172016.03.23 12:40close3060.101.089571.106570.00000-0.1511226.19
9182016.03.24 13:16buy3070.101.088210.000000.00000
9192016.03.24 13:16modify3070.101.088211.071200.00000
9202016.03.24 17:27close3070.101.089781.071200.0000015.8511242.04
9212016.03.31 18:15buy3080.101.091510.000000.00000
9222016.03.31 18:15modify3080.101.091511.074500.00000
9232016.03.31 21:59close3080.101.093681.074500.0000021.9111263.95
9242016.04.05 10:30buy3090.101.089930.000000.00000
9252016.04.05 10:30modify3090.101.089931.072920.00000
9262016.04.06 10:22close3090.101.089941.072920.00000-0.0511263.90
9272016.04.07 16:45buy3100.101.086140.000000.00000
9282016.04.07 16:45modify3100.101.086141.069150.00000
9292016.04.07 23:30close3100.101.087381.069150.0000012.5211276.42
9302016.04.15 13:45sell3110.101.091420.000000.00000
9312016.04.15 13:45modify3110.101.091421.108410.00000
9322016.04.18 00:05close3110.101.091141.108410.000002.5811278.99
9332016.04.20 19:00sell3120.101.095630.000000.00000
9342016.04.20 19:00modify3120.101.095631.112640.00000
9352016.04.29 17:53close3120.101.095611.112640.00000-2.5811276.42
9362016.05.03 11:30buy3130.101.096620.000000.00000
9372016.05.03 11:30modify3130.101.096621.079630.00000
9382016.05.03 17:02close3130.101.098161.079630.0000015.5511291.97
9392016.05.05 17:30sell3140.101.102950.000000.00000
9402016.05.05 17:30modify3140.101.102951.119960.00000
9412016.05.12 11:30close3140.101.107271.119960.00000-45.3811246.59
9422016.05.12 11:30buy3150.101.107270.000000.00000
9432016.05.12 11:30modify3150.101.107271.090280.00000
9442016.05.17 09:20close3150.101.107301.090280.00000-0.1511246.44
9452016.05.17 21:37sell3160.101.108240.000000.00000
9462016.05.17 21:37modify3160.101.108241.125230.00000
9472016.05.18 09:51close3160.101.108231.125230.00000-0.1511246.28
9482016.05.24 16:15buy3170.101.106850.000000.00000
9492016.05.24 16:15modify3170.101.106851.089860.00000
9502016.05.26 10:20close3170.101.106861.089860.00000-0.5111245.78
9512016.05.31 18:15sell3180.101.106380.000000.00000
9522016.05.31 18:15modify3180.101.106381.123390.00000
9532016.05.31 22:30close3180.101.105781.123390.000006.0511251.83
9542016.06.01 14:30buy3190.101.104690.000000.00000
9552016.06.01 14:30modify3190.101.104691.087700.00000
9562016.06.01 20:08close3190.101.105121.087700.000004.3411256.17
9572016.06.03 16:30sell3200.101.107950.000000.00000
9582016.06.03 16:30modify3200.101.107951.124940.00000
9592016.06.06 02:57close3200.101.107911.124940.000000.1511256.31
9602016.06.06 12:45buy3210.101.106260.000000.00000
9612016.06.06 12:45modify3210.101.106261.089250.00000
9622016.06.09 15:58close3210.101.089261.089250.00000-172.4111083.91
9632016.06.09 16:15buy3220.101.089290.000000.00000
9642016.06.09 16:15modify3220.101.089291.072280.00000
9652016.06.09 18:10close3220.101.092661.072280.0000034.0311117.94
9662016.06.13 12:00sell3230.101.087580.000000.00000
9672016.06.13 12:00modify3230.101.087581.104590.00000
9682016.06.14 01:43close3230.101.087571.104590.00000-0.1511117.78
9692016.06.15 10:00sell3240.101.082330.000000.00000
9702016.06.15 10:00modify3240.101.082331.099340.00000
9712016.06.15 13:55close3240.101.081891.099340.000004.4411122.22
9722016.06.15 19:15sell3250.101.083880.000000.00000
9732016.06.15 19:15modify3250.101.083881.100890.00000
9742016.06.16 02:07close3250.101.082051.100890.0000017.7111139.94
9752016.06.16 20:00sell3260.101.083460.000000.00000
9762016.06.16 20:00modify3260.101.083461.100470.00000
9772016.06.17 09:25close3260.101.083451.100470.00000-0.1511139.78
9782016.06.17 09:45buy3270.101.083460.000000.00000
9792016.06.17 09:45modify3270.101.083461.066470.00000
9802016.06.17 16:43close3270.101.084881.066470.0000014.3411154.12
9812016.06.22 08:15sell3280.101.083230.000000.00000
9822016.06.22 08:15modify3280.101.083231.100220.00000
9832016.06.22 11:31close3280.101.081671.100220.0000015.7511169.87
9842016.06.22 12:00buy3290.101.081200.000000.00000
9852016.06.22 12:00modify3290.101.081201.064190.00000
9862016.06.22 15:43close3290.101.083671.064190.0000024.9411194.81
9872016.06.22 16:00sell3300.101.084460.000000.00000
9882016.06.22 16:00modify3300.101.084461.101450.00000
9892016.06.23 00:02close3300.101.082111.101450.0000022.9711217.79
9902016.06.23 14:00sell3310.101.088510.000000.00000
9912016.06.23 14:00modify3310.101.088511.105500.00000
9922016.06.23 17:49close3310.101.085441.105500.0000030.9911248.78
9932016.06.23 23:15sell3320.101.090520.000000.00000
9942016.06.23 23:15modify3320.101.090521.107530.00000
9952016.06.24 04:06close3320.101.080471.107530.00000101.2111349.98
9962016.06.27 09:15sell3330.101.075790.000000.00000
9972016.06.27 09:15modify3330.101.075791.092800.00000
9982016.06.27 14:09close3330.101.073471.092800.0000023.4211373.40
9992016.06.27 14:30buy3340.101.074780.000000.00000
10002016.06.27 14:30modify3340.101.074781.057790.00000
10012016.06.27 16:59close3340.101.076991.057790.0000022.3111395.71
10022016.06.27 19:00sell3350.101.078730.000000.00000
10032016.06.27 19:00modify3350.101.078731.095720.00000
10042016.06.30 15:15close3350.101.086581.095720.00000-80.5111315.20
10052016.06.30 15:15buy3360.101.086580.000000.00000
10062016.06.30 15:15modify3360.101.086581.069590.00000
10072016.07.01 17:15close3360.101.083821.069590.00000-28.0211287.18
10082016.07.01 17:15sell3370.101.083820.000000.00000
10092016.07.01 17:15modify3370.101.083821.100810.00000
10102016.07.01 22:58close3370.101.083801.100810.000000.2111287.39
10112016.07.04 17:50buy3380.101.082350.000000.00000
10122016.07.04 17:50modify3380.101.082351.065340.00000
10132016.07.04 21:57close3380.101.083091.065340.000007.4711294.86
10142016.07.05 14:00sell3390.101.083880.000000.00000
10152016.07.05 14:00modify3390.101.083881.100870.00000
10162016.07.05 17:25close3390.101.082241.100870.0000016.5511311.41
10172016.07.05 17:45buy3400.101.082140.000000.00000
10182016.07.05 17:45modify3400.101.082141.065150.00000
10192016.07.06 09:58close3400.101.082151.065150.00000-0.0511311.36
10202016.07.06 16:30buy3410.101.081000.000000.00000
10212016.07.06 16:30modify3410.101.081001.064010.00000
10222016.07.06 19:06close3410.101.083641.064010.0000026.6611338.02
10232016.07.13 18:00sell3420.101.092420.000000.00000
10242016.07.13 18:00modify3420.101.092421.109410.00000
10252016.07.14 04:27close3420.101.092041.109410.000003.0711341.09
10262016.07.14 12:15buy3430.101.089890.000000.00000
10272016.07.14 12:15modify3430.101.089891.072900.00000
10282016.07.14 16:26close3430.101.090891.072900.0000010.0911351.18
10292016.07.14 16:45sell3440.101.090320.000000.00000
10302016.07.14 16:45modify3440.101.090321.107330.00000
10312016.07.15 02:47close3440.101.089841.107330.000004.5911355.77
10322016.07.19 17:45buy3450.101.084950.000000.00000
10332016.07.19 17:45modify3450.101.084951.067960.00000
10342016.07.20 01:12close3450.101.086251.067960.0000012.9811368.75
10352016.07.20 12:45sell3460.101.087670.000000.00000
10362016.07.20 12:45modify3460.101.087671.104660.00000
10372016.07.20 17:47close3460.101.085561.104660.0000021.3011390.05
10382016.07.25 12:02buy3470.101.082400.000000.00000
10392016.07.25 12:02modify3470.101.082401.065390.00000
10402016.07.25 21:14close3470.101.083961.065390.0000015.7511405.80
10412016.07.26 14:30sell3480.101.087500.000000.00000
10422016.07.26 14:30modify3480.101.087501.104480.00000
10432016.07.28 15:30close3480.101.089591.104480.00000-22.1111383.69
10442016.07.28 15:30buy3490.101.089590.000000.00000
10452016.07.28 15:30modify3490.101.089591.072580.00000
10462016.08.08 17:31close3490.101.089601.072580.00000-1.2611382.42
10472016.08.17 15:30sell3500.101.086020.000000.00000
10482016.08.17 15:30modify3500.101.086021.103010.00000
10492016.08.17 23:42close3500.101.085621.103010.000004.0411386.46
10502016.08.18 22:15buy3510.101.083290.000000.00000
10512016.08.18 22:15modify3510.101.083291.066280.00000
10522016.08.19 06:43close3510.101.083391.066280.000000.8611387.32
10532016.08.19 14:45sell3520.101.085000.000000.00000
10542016.08.19 14:45modify3520.101.085001.102010.00000
10552016.09.02 17:30close3520.101.094621.102010.00000-100.6611286.67
10562016.09.02 17:30buy3530.101.094620.000000.00000
10572016.09.02 17:30modify3530.101.094621.077610.00000
10582016.09.08 18:55close3530.101.094641.077610.00000-0.7011285.97
10592016.09.09 17:45buy3540.101.095060.000000.00000
10602016.09.09 17:45modify3540.101.095061.078050.00000
10612016.09.09 23:39close3540.101.095561.078050.000005.0511291.02
10622016.09.13 18:15sell3550.101.094160.000000.00000
10632016.09.13 18:15modify3550.101.094161.111150.00000
10642016.09.14 13:00close3550.101.095331.111150.00000-12.0611278.96
10652016.09.14 13:00buy3560.101.095330.000000.00000
10662016.09.14 13:00modify3560.101.095331.078340.00000
10672016.09.15 09:40close3560.101.095351.078340.00000-0.2411278.71
10682016.09.22 14:30buy3570.101.087300.000000.00000
10692016.09.22 14:30modify3570.101.087301.070290.00000
10702016.09.23 10:29close3570.101.087321.070290.000000.0511278.76
10712016.09.23 16:00sell3580.101.089560.000000.00000
10722016.09.23 16:00modify3580.101.089561.106550.00000
10732016.09.23 22:42close3580.101.088781.106550.000007.8711286.63
10742016.09.27 16:00buy3590.101.087360.000000.00000
10752016.09.27 16:00modify3590.101.087361.070350.00000
10762016.09.28 06:23close3590.101.088951.070350.0000015.9011302.53
10772016.09.29 13:45buy3600.101.088580.000000.00000
10782016.09.29 13:45modify3600.101.088581.071590.00000
10792016.09.30 12:58close3600.101.088601.071590.000000.0511302.58
10802016.09.30 13:45sell3610.101.088070.000000.00000
10812016.09.30 13:45modify3610.101.088071.105060.00000
10822016.10.05 18:30close3610.101.094141.105060.00000-62.0411240.54
10832016.10.05 18:30buy3620.101.094140.000000.00000
10842016.10.05 18:30modify3620.101.094141.077130.00000
10852016.10.06 13:22close3620.101.094151.077130.00000-0.3511240.18
10862016.10.07 14:45sell3630.101.094360.000000.00000
10872016.10.07 14:45modify3630.101.094361.111350.00000
10882016.10.07 20:48close3630.101.093361.111350.0000010.1011250.28
10892016.10.10 15:48sell3640.101.096440.000000.00000
10902016.10.10 15:48modify3640.101.096441.113450.00000
10912016.10.10 18:52close3640.101.095131.113450.0000013.2211263.50
10922016.10.12 13:17buy3650.101.090310.000000.00000
10932016.10.12 13:17modify3650.101.090311.073320.00000
10942016.10.13 03:02close3650.101.090641.073320.000002.8811266.38
10952016.10.13 14:00sell3660.101.090520.000000.00000
10962016.10.13 14:00modify3660.101.090521.107530.00000
10972016.10.14 03:02close3660.101.089811.107530.000006.9211273.30
10982016.10.21 11:15buy3670.101.083200.000000.00000
10992016.10.21 11:15modify3670.101.083201.066190.00000
11002016.10.25 14:59close3670.101.083211.066190.00000-0.2011273.09
11012016.10.25 15:30sell3680.101.084330.000000.00000
11022016.10.25 15:30modify3680.101.084331.101320.00000
11032016.10.26 00:01close3680.101.081781.101320.0000025.4911298.58
11042016.10.28 21:00buy3690.101.083990.000000.00000
11052016.10.28 21:00modify3690.101.083991.066980.00000
11062016.10.31 17:41close3690.101.084001.066980.00000-0.0411298.54
11072016.11.02 19:15sell3700.101.079880.000000.00000
11082016.11.02 19:15modify3700.101.079881.096870.00000
11092016.11.03 02:22close3700.101.079481.096870.000003.2811301.82
11102016.11.04 14:15buy3710.101.078560.000000.00000
11112016.11.04 14:15modify3710.101.078561.061570.00000
11122016.11.07 00:01close3710.101.080751.061570.0000021.9611323.78
11132016.11.07 15:15buy3720.101.078890.000000.00000
11142016.11.07 15:15modify3720.101.078891.061880.00000
11152016.11.09 01:00close3720.101.078921.061880.00000-0.0011323.78
11162016.11.09 01:30sell3730.101.079260.000000.00000
11172016.11.09 01:30modify3730.101.079261.096270.00000
11182016.11.09 04:00close3730.101.076931.096270.0000023.5211347.30
11192016.11.09 05:30buy3740.101.075610.000000.00000
11202016.11.09 05:30modify3740.101.075611.058620.00000
11212016.11.09 07:55close3740.101.080461.058620.0000048.9711396.27
11222016.11.09 09:30sell3750.101.081040.000000.00000
11232016.11.09 09:30modify3750.101.081041.098050.00000
11242016.11.09 13:00close3750.101.079331.098050.0000017.2611413.53
11252016.11.09 13:45buy3760.101.078600.000000.00000
11262016.11.09 13:45modify3760.101.078601.061590.00000
11272016.11.14 13:30close3760.101.071881.061590.00000-68.6211344.91
11282016.11.14 13:30sell3770.101.071880.000000.00000
11292016.11.14 13:30modify3770.101.071881.088870.00000
11302016.11.14 17:27close3770.101.070251.088870.0000016.4611361.37
11312016.11.16 18:45buy3780.101.071930.000000.00000
11322016.11.16 18:45modify3780.101.071931.054920.00000
11332016.11.17 07:38close3780.101.071941.054920.00000-0.3411361.03
11342016.11.17 17:45buy3790.101.071660.000000.00000
11352016.11.17 17:45modify3790.101.071661.054670.00000
11362016.11.18 09:57close3790.101.071671.054670.00000-0.0511360.98
11372016.11.18 10:15sell3800.101.070720.000000.00000
11382016.11.18 10:15modify3800.101.070721.087710.00000
11392016.11.18 17:34close3800.101.069551.087710.0000011.8111372.79
11402016.11.30 14:45sell3810.101.080760.000000.00000
11412016.11.30 14:45modify3810.101.080761.097750.00000
11422016.11.30 17:10close3810.101.078031.097750.0000027.5511400.34
11432016.11.30 17:45buy3820.101.078710.000000.00000
11442016.11.30 17:45modify3820.101.078711.061720.00000
11452016.12.02 06:00close3820.101.078731.061720.00000-0.4111399.93
11462016.12.02 15:45buy3830.101.074680.000000.00000
11472016.12.02 15:45modify3830.101.074681.057670.00000
11482016.12.02 17:59close3830.101.078201.057670.0000035.5411435.47
11492016.12.05 01:15buy3840.101.070880.000000.00000
11502016.12.05 01:15modify3840.101.070881.053890.00000
11512016.12.05 09:00close3840.101.073001.053890.0000021.4011456.87
11522016.12.08 16:00buy3850.101.082130.000000.00000
11532016.12.08 16:00modify3850.101.082131.065140.00000
11542016.12.13 18:30close3850.101.076401.065140.00000-58.3111398.55
11552016.12.13 18:30sell3860.101.076400.000000.00000
11562016.12.13 18:30modify3860.101.076401.093390.00000
11572016.12.13 23:59close3860.101.075231.093390.0000011.8111410.36
11582016.12.14 23:00buy3870.101.074380.000000.00000
11592016.12.14 23:00modify3870.101.074381.057390.00000
11602016.12.15 04:28close3870.101.075421.057390.0000010.0511420.41
11612016.12.16 12:15sell3880.101.074900.000000.00000
11622016.12.16 12:15modify3880.101.074901.091910.00000
11632016.12.16 16:19close3880.101.073961.091910.000009.4911429.90
11642016.12.16 18:00buy3890.101.071280.000000.00000
11652016.12.16 18:00modify3890.101.071281.054290.00000
11662016.12.16 23:18close3890.101.072951.054290.0000016.8611446.76
11672016.12.19 18:45buy3900.101.068590.000000.00000
11682016.12.19 18:45modify3900.101.068591.051580.00000
11692016.12.20 00:15close3900.101.068821.051580.000002.1811448.94
11702016.12.22 17:30sell3910.101.072610.000000.00000
11712016.12.22 17:30modify3910.101.072611.089620.00000
11722016.12.23 00:37close3910.101.070031.089620.0000025.7911474.73
11732016.12.28 11:45buy3920.101.073860.000000.00000
11742016.12.28 11:45modify3920.101.073861.056870.00000
11752016.12.29 18:15close3920.101.072531.056870.00000-13.8811460.84
11762016.12.29 18:15sell3930.101.072530.000000.00000
11772016.12.29 18:15modify3930.101.072531.089520.00000
11782016.12.30 01:40close3930.101.072211.089520.000002.9811463.82
11792016.12.30 16:30buy3940.101.072190.000000.00000
11802016.12.30 16:30modify3940.101.072191.055200.00000
11812017.01.04 16:22close3940.101.072201.055200.00000-0.3411463.47
11822017.01.04 18:00sell3950.101.072060.000000.00000
11832017.01.04 18:00modify3950.101.072061.089070.00000
11842017.01.05 00:01close3950.101.070191.089070.0000018.1211481.60
11852017.01.05 12:15buy3960.101.071080.000000.00000
11862017.01.05 12:15modify3960.101.071081.054070.00000
11872017.01.06 00:42close3960.101.071101.054070.000000.0511481.65
11882017.01.12 12:00buy3970.101.071990.000000.00000
11892017.01.12 12:00modify3970.101.071991.054980.00000
11902017.01.12 14:17close3970.101.074021.054980.0000020.5011502.15
11912017.01.17 18:30sell3980.101.072350.000000.00000
11922017.01.17 18:30modify3980.101.072351.089340.00000
11932017.01.18 10:07close3980.101.072341.089340.00000-0.1511501.99
11942017.01.26 10:45buy3990.101.072090.000000.00000
11952017.01.26 10:45modify3990.101.072091.055080.00000
11962017.02.22 18:15close3990.101.066261.055080.00000-62.6611439.34
11972017.02.22 18:15sell4000.101.066260.000000.00000
11982017.02.22 18:15modify4000.101.066261.083250.00000
11992017.02.23 00:21close4000.101.066241.083250.00000-0.5611438.78
12002017.03.03 21:00sell4010.101.069410.000000.00000
12012017.03.03 21:00modify4010.101.069411.086420.00000
12022017.03.06 08:41close4010.101.069401.086420.00000-0.1511438.63
12032017.03.06 18:15sell4020.101.071250.000000.00000
12042017.03.06 18:15modify4020.101.071251.088260.00000
12052017.03.07 00:06close4020.101.070591.088260.000006.4111445.03
12062017.03.07 16:30sell4030.101.074220.000000.00000
12072017.03.07 16:30modify4030.101.074221.091210.00000
12082017.03.07 18:38close4030.101.071591.091210.0000026.5511471.58
12092017.03.09 12:00sell4040.101.071760.000000.00000
12102017.03.09 12:00modify4040.101.071761.088770.00000
12112017.03.09 20:19close4040.101.070561.088770.0000012.1111483.69
12122017.03.10 11:30sell4050.101.074260.000000.00000
12132017.03.10 11:30modify4050.101.074261.091250.00000
12142017.03.10 17:33close4050.101.073271.091250.000009.9911493.68
12152017.03.10 18:45sell4060.101.077570.000000.00000
12162017.03.10 18:45modify4060.101.077571.094580.00000
12172017.03.13 11:16close4060.101.076401.094580.0000011.5611505.24
12182017.03.13 12:15buy4070.101.075460.000000.00000
12192017.03.13 12:15modify4070.101.075461.058470.00000
12202017.03.16 22:15close4070.101.072471.058470.00000-30.9511474.29
12212017.03.16 22:15sell4080.101.072470.000000.00000
12222017.03.16 22:15modify4080.101.072471.089460.00000
12232017.03.17 09:56close4080.101.072461.089460.00000-0.1511474.14
12242017.03.17 13:30buy4090.101.070460.000000.00000
12252017.03.17 13:30modify4090.101.070461.053470.00000
12262017.03.17 21:59close4090.101.072221.053470.0000017.7711491.91
12272017.03.22 16:45buy4100.101.070130.000000.00000
12282017.03.22 16:45modify4100.101.070131.053120.00000
12292017.03.23 05:34close4100.101.070671.053120.000005.0111496.92
12302017.04.24 10:30buy4110.101.079810.000000.00000
12312017.04.24 10:30modify4110.101.079811.062820.00000
12322017.04.24 17:58close4110.101.081041.062820.0000012.4211509.34
12332017.04.25 18:15sell4120.101.084650.000000.00000
12342017.04.25 18:15modify4120.101.084651.101660.00000
12352017.04.26 11:27close4120.101.084641.101660.00000-0.1511509.18
12362017.04.26 12:00buy4130.101.083970.000000.00000
12372017.04.26 12:00modify4130.101.083971.066980.00000
12382017.04.27 10:00close4130.101.083981.066980.00000-0.3511508.83
12392017.04.28 11:30sell4140.101.082510.000000.00000
12402017.04.28 11:30modify4140.101.082511.099520.00000
12412017.05.02 18:54close4140.101.081851.099520.000006.1611514.98
12422017.05.02 19:15buy4150.101.082430.000000.00000
12432017.05.02 19:15modify4150.101.082431.065440.00000
12442017.05.03 08:13close4150.101.083791.065440.0000013.5911528.57
12452017.05.03 12:00buy4160.101.081170.000000.00000
12462017.05.03 12:00modify4160.101.081171.064180.00000
12472017.05.03 17:37close4160.101.081381.064180.000002.1211530.69
12482017.05.03 19:15sell4170.101.082270.000000.00000
12492017.05.03 19:15modify4170.101.082271.099280.00000
12502017.05.04 00:10close4170.101.082211.099280.00000-0.1511530.55
12512017.05.08 17:00sell4180.101.090760.000000.00000
12522017.05.08 17:00modify4180.101.090761.107750.00000
12532017.05.09 00:16close4180.101.090711.107750.000000.2511530.79
12542017.05.09 18:00sell4190.101.094820.000000.00000
12552017.05.09 18:00modify4190.101.094821.111810.00000
12562017.05.10 11:19close4190.101.094811.111810.00000-0.1511530.64
12572017.05.10 18:14sell4200.101.096200.000000.00000
12582017.05.10 18:14modify4200.101.096201.113220.00000
12592017.05.11 11:49close4200.101.096191.113220.00000-0.6611529.98
12602017.05.17 16:45buy4210.101.090050.000000.00000
12612017.05.17 16:45modify4210.101.090051.073060.00000
12622017.05.18 01:19close4210.101.092651.073060.0000025.8111555.79
12632017.05.22 11:45buy4220.101.088610.000000.00000
12642017.05.22 11:45modify4220.101.088611.071620.00000
12652017.05.22 17:12close4220.101.092211.071620.0000036.3511592.14
12662017.05.22 18:15sell4230.101.093900.000000.00000
12672017.05.22 18:15modify4230.101.093901.110890.00000
12682017.05.23 09:12close4230.101.093561.110890.000003.1811595.32
12692017.05.31 18:45buy4240.101.087490.000000.00000
12702017.05.31 18:45modify4240.101.087491.070480.00000
12712017.06.01 00:11close4240.101.088331.070480.000008.0311603.34
12722017.06.14 16:15sell4250.101.088590.000000.00000
12732017.06.14 16:15modify4250.101.088591.105580.00000
12742017.06.15 10:01close4250.101.088581.105580.00000-0.6611602.68
12752017.06.16 14:00sell4260.101.088660.000000.00000
12762017.06.16 14:00modify4260.101.088661.105670.00000
12772017.06.19 10:59close4260.101.088651.105670.00000-0.1511602.53
12782017.06.19 11:15buy4270.101.088220.000000.00000
12792017.06.19 11:15modify4270.101.088221.071210.00000
12802017.06.19 16:49close4270.101.088231.071210.000000.1011602.63
12812017.06.20 13:00buy4280.101.085930.000000.00000
12822017.06.20 13:00modify4280.101.085931.068920.00000
12832017.06.21 13:44close4280.101.085941.068920.00000-0.0411602.59
12842017.06.28 16:45buy4290.101.089490.000000.00000
12852017.06.28 16:45modify4290.101.089491.072500.00000
12862017.06.29 02:57close4290.101.091991.072500.0000024.8011627.39
12872017.07.07 11:45sell4300.101.098680.000000.00000
12882017.07.07 11:45modify4300.101.098681.115690.00000
12892017.07.07 16:06close4300.101.097891.115690.000007.9811635.37
12902017.07.12 11:15buy4310.101.103620.000000.00000
12912017.07.12 11:15modify4310.101.103621.086610.00000
12922017.07.13 15:45close4310.101.101851.086610.00000-18.3211617.04
12932017.07.13 15:45sell4320.101.101850.000000.00000
12942017.07.13 15:45modify4320.101.101851.118860.00000
12952017.07.14 00:00close4320.101.101621.118860.000002.0711619.11
12962017.07.14 11:45sell4330.101.106100.000000.00000
12972017.07.14 11:45modify4330.101.106101.123090.00000
12982017.07.14 15:48close4330.101.104341.123090.0000017.7611636.87
12992017.07.17 15:00buy4340.101.101480.000000.00000
13002017.07.17 15:00modify4340.101.101481.084490.00000
13012017.07.17 17:57close4340.101.104461.084490.0000030.0911666.96
13022017.07.28 04:15sell4350.101.131870.000000.00000
13032017.07.28 04:15modify4350.101.131871.148880.00000
13042017.07.28 09:08close4350.101.130991.148880.000008.8811675.84
13052017.07.28 09:45buy4360.101.131420.000000.00000
13062017.07.28 09:45modify4360.101.131421.114430.00000
13072017.07.28 11:17close4360.101.134711.114430.0000033.2211709.06
13082017.07.28 21:00sell4370.101.139720.000000.00000
13092017.07.28 21:00modify4370.101.139721.156730.00000
13102017.07.31 02:43close4370.101.137741.156730.0000019.7411728.80
13112017.07.31 04:15buy4380.101.136330.000000.00000
13122017.07.31 04:15modify4380.101.136331.119340.00000
13132017.07.31 09:14close4380.101.137041.119340.000007.1711735.97
13142017.07.31 11:00buy4390.101.134920.000000.00000
13152017.07.31 11:00modify4390.101.134921.117910.00000
13162017.07.31 11:56close4390.101.137751.117910.0000028.5711764.54
13172017.07.31 19:15sell4400.101.140290.000000.00000
13182017.07.31 19:15modify4400.101.140291.157280.00000
13192017.08.01 11:30close4400.101.142081.157280.00000-18.3211746.21
13202017.08.01 11:30buy4410.101.142080.000000.00000
13212017.08.01 11:30modify4410.101.142081.125070.00000
13222017.08.02 07:00close4410.101.142091.125070.00000-0.0511746.16
13232017.08.02 08:00sell4420.101.142380.000000.00000
13242017.08.02 08:00modify4420.101.142381.159370.00000
13252017.08.03 09:45close4420.101.147981.159370.00000-57.2911688.87
13262017.08.03 09:45buy4430.101.147980.000000.00000
13272017.08.03 09:45modify4430.101.147981.130970.00000
13282017.08.03 14:50close4430.101.149361.130970.0000013.9311702.80
13292017.08.03 15:30sell4440.101.149680.000000.00000
13302017.08.03 15:30modify4440.101.149681.166670.00000
13312017.08.03 22:38close4440.101.149671.166670.000000.1011702.90
13322017.08.04 17:30buy4450.101.145100.000000.00000
13332017.08.04 17:30modify4450.101.145101.128110.00000
13342017.08.07 01:31close4450.101.146451.128110.0000013.4811716.38
13352017.08.08 17:45buy4460.101.145950.000000.00000
13362017.08.08 17:45modify4460.101.145951.128940.00000
13372017.08.09 11:19s/l4460.101.128941.128940.00000-171.9011544.48
13382017.08.09 11:45buy4470.101.130050.000000.00000
13392017.08.09 11:45modify4470.101.130051.113060.00000
13402017.08.09 17:36close4470.101.133881.113060.0000038.6711583.15
13412017.08.09 18:00sell4480.101.134170.000000.00000
13422017.08.09 18:00modify4480.101.134171.151180.00000
13432017.08.09 22:36close4480.101.131911.151180.0000022.8211605.97
13442017.08.10 13:30buy4490.101.131220.000000.00000
13452017.08.10 13:30modify4490.101.131221.114230.00000
13462017.08.10 21:59close4490.101.134091.114230.0000028.9811634.95
13472017.08.11 12:15buy4500.101.128220.000000.00000
13482017.08.11 12:15modify4500.101.128221.111240.00000
13492017.08.11 15:35close4500.101.133191.111240.0000050.1911685.14
13502017.08.11 16:30sell4510.101.135530.000000.00000
13512017.08.11 16:30modify4510.101.135531.152520.00000
13522017.08.15 16:15close4510.101.139641.152520.00000-42.0011643.15
13532017.08.15 16:15buy4520.101.139640.000000.00000
13542017.08.15 16:15modify4520.101.139641.122630.00000
13552017.08.16 03:09close4520.101.142041.122630.0000024.0811667.22
13562017.08.16 11:00sell4530.101.141900.000000.00000
13572017.08.16 11:00modify4530.101.141901.158890.00000
13582017.08.16 13:04close4530.101.139561.158890.0000023.6211690.84
13592017.08.16 20:15buy4540.101.139660.000000.00000
13602017.08.16 20:15modify4540.101.139661.122670.00000
13612017.08.18 18:45close4540.101.132091.122670.00000-77.0411613.81
13622017.08.18 18:45sell4550.101.132090.000000.00000
13632017.08.18 18:45modify4550.101.132091.149100.00000
13642017.08.21 17:48close4550.101.135121.149100.00000-30.8411582.97
13652017.08.21 17:48buy4560.101.135120.000000.00000
13662017.08.21 17:48modify4560.101.135121.118110.00000
13672017.08.21 19:11close4560.101.137721.118110.0000026.2511609.22
13682017.08.23 12:15sell4570.101.141010.000000.00000
13692017.08.23 12:15modify4570.101.141011.158020.00000
13702017.08.23 15:15close4570.101.139201.158020.0000018.2711627.49
13712017.08.23 15:45buy4580.101.138770.000000.00000
13722017.08.23 15:45modify4580.101.138771.121780.00000
13732017.08.24 03:54close4580.101.140641.121780.0000018.4311645.91
13742017.08.25 14:45sell4590.101.139150.000000.00000
13752017.08.25 14:45modify4590.101.139151.156140.00000
13762017.08.25 17:45close4590.101.137231.156140.0000019.3811665.29
13772017.08.28 12:15buy4600.101.137240.000000.00000
13782017.08.28 12:15modify4600.101.137241.120250.00000
13792017.08.28 16:40close4600.101.139581.120250.0000023.6311688.92
13802017.08.29 09:30sell4610.101.141800.000000.00000
13812017.08.29 09:30modify4610.101.141801.158810.00000
13822017.08.29 11:53close4610.101.139651.158810.0000021.7011710.62
13832017.08.29 12:45buy4620.101.138500.000000.00000
13842017.08.29 12:45modify4620.101.138501.121490.00000
13852017.08.29 17:44close4620.101.138961.121490.000004.6511715.27
13862017.08.29 18:30sell4630.101.139430.000000.00000
13872017.08.29 18:30modify4630.101.139431.156440.00000
13882017.08.30 11:00close4630.101.141191.156440.00000-18.0111697.26
13892017.08.30 11:00buy4640.101.141190.000000.00000
13902017.08.30 11:00modify4640.101.141191.124200.00000
13912017.08.30 15:33close4640.101.143331.124200.0000021.6111718.87
13922017.08.30 22:30sell4650.101.145880.000000.00000
13932017.08.30 22:30modify4650.101.145881.162890.00000
13942017.08.31 06:43close4650.101.144591.162890.0000012.2611731.13
13952017.08.31 18:15buy4660.101.143040.000000.00000
13962017.08.31 18:15modify4660.101.143041.126030.00000
13972017.09.01 01:32close4660.101.143141.126030.000000.8611731.99
13982017.09.01 16:45buy4670.101.140590.000000.00000
13992017.09.01 16:45modify4670.101.140591.123580.00000
14002017.09.04 10:56close4670.101.142451.123580.0000018.6411750.63
14012017.09.04 12:15buy4680.101.140130.000000.00000
14022017.09.04 12:15modify4680.101.140131.123120.00000
14032017.09.05 00:00close4680.101.141081.123120.000009.4411760.07
14042017.09.05 05:45buy4690.101.138280.000000.00000
14052017.09.05 05:45modify4690.101.138281.121290.00000
14062017.09.05 10:13close4690.101.138921.121290.000006.4611766.53
14072017.09.05 11:45sell4700.101.140620.000000.00000
14082017.09.05 11:45modify4700.101.140621.157610.00000
14092017.09.05 16:43close4700.101.139741.157610.000008.8811775.41
14102017.09.05 20:15buy4710.101.137590.000000.00000
14112017.09.05 20:15modify4710.101.137591.120600.00000
14122017.09.06 00:54close4710.101.138231.120600.000006.3111781.72
14132017.09.06 11:15sell4720.101.139350.000000.00000
14142017.09.06 11:15modify4720.101.139351.156360.00000
14152017.09.06 17:53close4720.101.138481.156360.000008.7811790.50
14162017.09.07 16:15sell4730.101.145370.000000.00000
14172017.09.07 16:15modify4730.101.145371.162360.00000
14182017.09.08 00:00close4730.101.141341.162360.0000040.4411830.93
14192017.09.08 05:45buy4740.101.139810.000000.00000
14202017.09.08 05:45modify4740.101.139811.122820.00000
14212017.09.08 11:11close4740.101.142101.122820.0000023.1211854.05
14222017.09.08 15:45buy4750.101.139190.000000.00000
14232017.09.08 15:45modify4750.101.139191.122200.00000
14242017.09.11 03:58close4750.101.140111.122200.000009.1411863.19
14252017.09.11 05:00sell4760.101.140370.000000.00000
14262017.09.11 05:00modify4760.101.140371.157380.00000
14272017.09.11 10:40close4760.101.139941.157380.000004.3411867.53
14282017.09.12 16:00sell4770.101.146430.000000.00000
14292017.09.12 16:00modify4770.101.146431.163420.00000
14302017.09.13 00:00close4770.101.146201.163420.000002.0711869.60
14312017.09.14 10:31sell4780.101.146900.000000.00000
14322017.09.14 10:31modify4780.101.146901.163950.00000
14332017.09.14 15:31close4780.101.146881.163950.000000.2011869.80
14342017.09.14 15:45buy4790.101.147850.000000.00000
14352017.09.14 15:45modify4790.101.147851.130870.00000
14362017.09.14 20:14close4790.101.148881.130870.0000010.4011880.20
14372017.09.15 01:45buy4800.101.146000.000000.00000
14382017.09.15 01:45modify4800.101.146001.128990.00000
14392017.09.15 06:52close4800.101.148121.128990.0000021.4111901.61
14402017.09.15 11:45buy4810.101.146410.000000.00000
14412017.09.15 11:45modify4810.101.146411.129420.00000
14422017.09.15 17:31close4810.101.149051.129420.0000026.6611928.27
14432017.09.18 11:15buy4820.101.145440.000000.00000
14442017.09.18 11:15modify4820.101.145441.128430.00000
14452017.09.18 15:38close4820.101.147001.128430.0000015.7611944.03
14462017.09.18 19:15sell4830.101.148550.000000.00000
14472017.09.18 19:15modify4830.101.148551.165540.00000
14482017.09.22 06:00close4830.101.156291.165540.00000-79.6611864.37
14492017.09.22 06:00buy4840.101.156290.000000.00000
14502017.09.22 06:00modify4840.101.156291.139300.00000
14512017.09.22 09:02close4840.101.158761.139300.0000024.9511889.32
14522017.09.22 11:00sell4850.101.161350.000000.00000
14532017.09.22 11:00modify4850.101.161351.178340.00000
14542017.09.22 15:02close4850.101.158891.178340.0000024.8311914.15
14552017.09.25 01:00buy4860.101.156380.000000.00000
14562017.09.25 01:00modify4860.101.156381.139390.00000
14572017.09.28 11:30close4860.101.145301.139390.00000-112.6411801.52
14582017.09.28 11:30sell4870.101.145300.000000.00000
14592017.09.28 11:30modify4870.101.145301.162290.00000
14602017.09.28 16:38close4870.101.145291.162290.000000.1011801.62
14612017.09.28 19:15buy4880.101.143940.000000.00000
14622017.09.28 19:15modify4880.101.143941.126930.00000
14632017.09.29 03:36close4880.101.143951.126930.00000-0.0511801.57
14642017.10.02 13:15buy4890.101.139080.000000.00000
14652017.10.02 13:15modify4890.101.139081.122070.00000
14662017.10.02 17:03close4890.101.141251.122070.0000021.9111823.48
14672017.10.04 19:00sell4900.101.147370.000000.00000
14682017.10.04 19:00modify4900.101.147371.164360.00000
14692017.10.05 00:00close4900.101.146451.164360.000008.5211832.00
14702017.10.05 12:00sell4910.101.148140.000000.00000
14712017.10.05 12:00modify4910.101.148141.165150.00000
14722017.10.05 14:53close4910.101.146501.165150.0000016.5611848.56
14732017.10.06 16:15sell4920.101.148360.000000.00000
14742017.10.06 16:15modify4920.101.148361.165350.00000
14752017.10.06 23:54close4920.101.147391.165350.000009.7911858.35
14762017.10.09 16:00sell4930.101.150270.000000.00000
14772017.10.09 16:00modify4930.101.150271.167280.00000
14782017.10.10 00:06close4930.101.149161.167280.0000010.9511869.30
14792017.10.11 14:00buy4940.101.150760.000000.00000
14802017.10.11 14:00modify4940.101.150761.133750.00000
14812017.10.11 19:02close4940.101.153071.133750.0000023.3211892.62
14822017.10.16 18:30buy4950.101.149760.000000.00000
14832017.10.16 18:30modify4950.101.149761.132770.00000
14842017.10.17 08:07close4950.101.150651.132770.000008.8411901.45
14852017.10.18 14:45sell4960.101.153760.000000.00000
14862017.10.18 14:45modify4960.101.153761.170770.00000
14872017.10.19 11:18close4960.101.153751.170770.00000-0.6611900.80
14882017.10.20 00:30sell4970.101.156280.000000.00000
14892017.10.20 00:30modify4970.101.156281.173270.00000
14902017.10.24 00:21close4970.101.156231.173270.000000.0111900.80
14912017.10.24 14:45sell4980.101.161050.000000.00000
14922017.10.24 14:45modify4980.101.161051.178040.00000
14932017.10.27 10:17close4980.101.161041.178040.00000-1.1611899.64
14942017.10.27 14:00sell4990.101.163940.000000.00000
14952017.10.27 14:00modify4990.101.163941.180950.00000
14962017.10.27 16:27close4990.101.161561.180950.0000024.0311923.67
14972017.10.27 18:15buy5000.101.158220.000000.00000
14982017.10.27 18:15modify5000.101.158221.141230.00000
14992017.10.27 23:59close5000.101.158721.141230.000005.0511928.72
15002017.10.30 10:45sell5010.101.160230.000000.00000
15012017.10.30 10:45modify5010.101.160231.177240.00000
15022017.10.30 15:03close5010.101.159841.177240.000003.9411932.66
15032017.10.30 18:45buy5020.101.157540.000000.00000
15042017.10.30 18:45modify5020.101.157541.140530.00000
15052017.10.31 02:56close5020.101.159411.140530.0000018.7411951.40
15062017.11.02 14:30sell5030.101.165330.000000.00000
15072017.11.02 14:30modify5030.101.165331.182320.00000
15082017.11.02 16:09close5030.101.163101.182320.0000022.5211973.92
15092017.11.03 18:30buy5040.101.161470.000000.00000
15102017.11.03 18:30modify5040.101.161471.144480.00000
15112017.11.06 03:04close5040.101.162461.144480.000009.8411983.76
15122017.11.07 14:00buy5050.101.155320.000000.00000
15132017.11.07 14:00modify5050.101.155321.138310.00000
15142017.11.07 21:03close5050.101.158221.138310.0000029.2912013.05
15152017.11.08 16:45sell5060.101.159860.000000.00000
15162017.11.08 16:45modify5060.101.159861.176850.00000
15172017.11.09 00:00close5060.101.158991.176850.000008.0312021.08
15182017.11.10 11:01buy5070.101.156380.000000.00000
15192017.11.10 11:01modify5070.101.156381.139390.00000
15202017.11.10 15:06close5070.101.158591.139390.0000022.3112043.39
15212017.11.10 15:30sell5080.101.159240.000000.00000
15222017.11.10 15:30modify5080.101.159241.176250.00000
15232017.11.13 13:03close5080.101.159231.176250.00000-0.1512043.24
15242017.11.13 13:30buy5090.101.159210.000000.00000
15252017.11.13 13:30modify5090.101.159211.142220.00000
15262017.11.13 17:12close5090.101.161691.142220.0000025.0512068.29
15272017.11.13 17:30sell5100.101.160960.000000.00000
15282017.11.13 17:30modify5100.101.160961.177950.00000
15292017.11.17 10:15close5100.101.169581.177950.00000-88.5311979.76
15302017.11.17 10:15buy5110.101.169580.000000.00000
15312017.11.17 10:15modify5110.101.169581.152590.00000
15322017.11.20 09:45close5110.101.162801.152590.00000-68.6111911.15
15332017.11.20 09:45sell5120.101.162800.000000.00000
15342017.11.20 09:45modify5120.101.162801.179790.00000
15352017.11.20 17:30close5120.101.165361.179790.00000-25.8411885.31
15362017.11.20 17:30buy5130.101.165360.000000.00000
15372017.11.20 17:30modify5130.101.165361.148370.00000
15382017.11.21 00:20close5130.101.165691.148370.000003.1911888.50
15392017.11.21 16:45buy5140.101.162590.000000.00000
15402017.11.21 16:45modify5140.101.162591.145600.00000
15412017.11.22 07:51close5140.101.163221.145600.000006.2111894.71
15422017.11.22 14:45buy5150.101.161230.000000.00000
15432017.11.22 14:45modify5150.101.161231.144250.00000
15442017.11.23 05:32close5150.101.161241.144250.00000-0.3511894.35
15452017.11.27 18:45buy5160.101.167950.000000.00000
15462017.11.27 18:45modify5160.101.167951.150960.00000
15472017.11.27 23:09close5160.101.168371.150960.000004.2411898.59
15482017.11.28 21:30buy5170.101.164960.000000.00000
15492017.11.28 21:30modify5170.101.164961.147970.00000
15502017.11.29 06:01close5170.101.166441.147970.0000014.8011913.39
15512017.11.29 13:38buy5180.101.165840.000000.00000
15522017.11.29 13:38modify5180.101.165841.148830.00000
15532017.11.29 15:58close5180.101.167411.148830.0000015.8511929.24
15542017.11.30 12:45buy5190.101.165360.000000.00000
15552017.11.30 12:45modify5190.101.165361.148350.00000
15562017.12.01 05:59close5190.101.171751.148350.0000064.3711993.61
15572017.12.01 12:15buy5200.101.170700.000000.00000
15582017.12.01 12:15modify5200.101.170701.153690.00000
15592017.12.01 17:37close5200.101.170711.153690.000000.1111993.72
15602017.12.04 00:15sell5210.101.163120.000000.00000
15612017.12.04 00:15modify5210.101.163121.180170.00000
15622017.12.05 16:15close5210.101.166611.180170.00000-35.4811958.24
15632017.12.05 16:15buy5220.101.166610.000000.00000
15642017.12.05 16:15modify5220.101.166611.149600.00000
15652017.12.06 05:49close5220.101.168251.149600.0000016.4111974.64
15662017.12.07 15:15sell5230.101.169900.000000.00000
15672017.12.07 15:15modify5230.101.169901.186910.00000
15682017.12.08 00:00close5230.101.169881.186910.00000-0.0411974.60
15692017.12.08 17:56buy5240.101.168900.000000.00000
15702017.12.08 17:56modify5240.101.168901.151890.00000
15712017.12.11 00:00close5240.101.169321.151890.000004.0911978.69
15722017.12.13 23:15sell5250.101.165010.000000.00000
15732017.12.13 23:15modify5250.101.165011.182000.00000
15742017.12.14 16:54close5250.101.166821.182000.00000-19.0311959.66
15752017.12.14 16:54buy5260.101.166820.000000.00000
15762017.12.14 16:54modify5260.101.166821.149810.00000
15772017.12.15 13:28close5260.101.166831.149810.00000-0.0511959.61
15782017.12.18 11:45sell5270.101.166630.000000.00000
15792017.12.18 11:45modify5270.101.166631.183640.00000
15802017.12.18 17:40close5270.101.164751.183640.0000018.9811978.59
15812017.12.19 15:15sell5280.101.164180.000000.00000
15822017.12.19 15:15modify5280.101.164181.181190.00000
15832017.12.22 02:30close5280.101.171091.181190.00000-71.0211907.57
15842017.12.22 02:30buy5290.101.171090.000000.00000
15852017.12.22 02:30modify5290.101.171091.154100.00000
15862017.12.22 08:08close5290.101.172291.154100.0000012.1211919.69
15872017.12.22 18:15buy5300.101.171750.000000.00000
15882017.12.22 18:15modify5300.101.171751.154740.00000
15892017.12.26 09:00close5300.101.174311.154740.0000025.5511945.24
15902017.12.27 19:00buy5310.101.174960.000000.00000
15912017.12.27 19:00modify5310.101.174961.157950.00000
15922018.01.03 14:00close5310.101.172781.157950.00000-23.0711922.17
15932018.01.03 14:00sell5320.101.172780.000000.00000
15942018.01.03 14:00modify5320.101.172781.189790.00000
15952018.01.04 00:11close5320.101.172751.189790.00000-0.4611921.71
15962018.01.05 18:45buy5330.101.173570.000000.00000
15972018.01.05 18:45modify5330.101.173571.156580.00000
15982018.01.10 01:14close5330.101.173901.156580.000002.8911924.59
15992018.01.12 17:15sell5340.101.179590.000000.00000
16002018.01.12 17:15modify5340.101.179591.196580.00000
16012018.01.15 04:37close5340.101.179381.196580.000001.8711926.46
16022018.01.16 18:15buy5350.101.177580.000000.00000
16032018.01.16 18:15modify5350.101.177581.160570.00000
16042018.01.17 02:26close5350.101.177591.160570.00000-0.0511926.41
16052018.01.17 10:00buy5360.101.176560.000000.00000
16062018.01.17 10:00modify5360.101.176561.159550.00000
16072018.01.17 20:13close5360.101.177091.159550.000005.3611931.77
16082018.01.18 12:15buy5370.101.174780.000000.00000
16092018.01.18 12:15modify5370.101.174781.157790.00000
16102018.01.19 12:58close5370.101.174791.157790.00000-0.0511931.72
16112018.01.19 13:15sell5380.101.174380.000000.00000
16122018.01.19 13:15modify5380.101.174381.191370.00000
16132018.01.24 10:21close5380.101.174371.191370.00000-0.6611931.06
16142018.01.24 10:45buy5390.101.174100.000000.00000
16152018.01.24 10:45modify5390.101.174101.157110.00000
16162018.01.24 20:52close5390.101.174311.157110.000002.1211933.18
16172018.01.25 17:30buy5400.101.165830.000000.00000
16182018.01.25 17:30modify5400.101.165831.148820.00000
16192018.01.26 04:21close5400.101.167951.148820.0000021.2611954.44
16202018.01.26 11:00buy5410.101.165470.000000.00000
16212018.01.26 11:00modify5410.101.165471.148480.00000
16222018.01.26 16:46close5410.101.165481.148480.000000.1011954.54
16232018.01.26 23:00buy5420.101.159670.000000.00000
16242018.01.26 23:00modify5420.101.159671.142660.00000
16252018.01.29 04:13close5420.101.161431.142660.0000017.6211972.16
16262018.01.29 14:45buy5430.101.158850.000000.00000
16272018.01.29 14:45modify5430.101.158851.141860.00000
16282018.01.30 04:47close5430.101.161261.141860.0000024.1911996.35
16292018.01.30 10:45buy5440.101.157590.000000.00000
16302018.01.30 10:45modify5440.101.157591.140580.00000
16312018.01.30 16:07close5440.101.160001.140580.0000024.3312020.68
16322018.02.01 12:45sell5450.101.159870.000000.00000
16332018.02.01 12:45modify5450.101.159871.176880.00000
16342018.02.01 15:50close5450.101.157931.176880.0000019.5912040.27
16352018.02.01 16:30buy5460.101.158420.000000.00000
16362018.02.01 16:30modify5460.101.158421.141410.00000
16372018.02.02 08:10close5460.101.158561.141410.000001.2612041.52
16382018.02.02 13:00sell5470.101.161380.000000.00000
16392018.02.02 13:00modify5470.101.161381.178390.00000
16402018.02.02 23:59close5470.101.159111.178390.0000022.9112064.43
16412018.02.05 18:00sell5480.101.163520.000000.00000
16422018.02.05 18:00modify5480.101.163521.180510.00000
16432018.02.05 21:33close5480.101.161571.180510.0000019.6812084.11
16442018.02.05 22:15buy5490.101.159840.000000.00000
16452018.02.05 22:15modify5490.101.159841.142830.00000
16462018.02.06 18:43close5490.101.159851.142830.00000-0.0512084.06
16472018.02.06 18:45sell5500.101.159700.000000.00000
16482018.02.06 18:45modify5500.101.159701.176690.00000
16492018.02.07 02:18close5500.101.158021.176690.0000016.7112100.77
16502018.02.07 12:45sell5510.101.160070.000000.00000
16512018.02.07 12:45modify5510.101.160071.177080.00000
16522018.02.07 17:31close5510.101.159871.177080.000002.0212102.79
16532018.02.08 01:00buy5520.101.155970.000000.00000
16542018.02.08 01:00modify5520.101.155971.138980.00000
16552018.02.08 04:53close5520.101.157741.138980.0000017.8712120.66
16562018.02.08 06:00sell5530.101.158720.000000.00000
16572018.02.08 06:00modify5530.101.158721.175730.00000
16582018.02.08 09:57close5530.101.157791.175730.000009.3912130.05
16592018.02.08 15:00buy5540.101.155420.000000.00000
16602018.02.08 15:00modify5540.101.155421.138430.00000
16612018.02.09 03:30close5540.101.148591.138430.00000-69.1112060.94
16622018.02.09 03:30sell5550.101.148590.000000.00000
16632018.02.09 03:30modify5550.101.148591.165600.00000
16642018.02.09 12:53close5550.101.148151.165600.000004.4412065.38
16652018.02.09 14:00buy5560.101.148890.000000.00000
16662018.02.09 14:00modify5560.101.148891.131900.00000
16672018.02.09 17:55close5560.101.151771.131900.0000029.0812094.46
16682018.02.12 12:15buy5570.101.150610.000000.00000
16692018.02.12 12:15modify5570.101.150611.133620.00000
16702018.02.12 16:46close5570.101.151141.133620.000005.3612099.82
16712018.02.12 18:15sell5580.101.152320.000000.00000
16722018.02.12 18:15modify5580.101.152321.169330.00000
16732018.02.13 09:33close5580.101.152311.169330.00000-0.1512099.67
16742018.02.13 16:45sell5590.101.154140.000000.00000
16752018.02.13 16:45modify5590.101.154141.171150.00000
16762018.02.14 05:29close5590.101.154131.171150.00000-0.1412099.52
16772018.02.14 13:30buy5600.101.153020.000000.00000
16782018.02.14 13:30modify5600.101.153021.136030.00000
16792018.02.14 16:53close5600.101.154501.136030.0000014.9412114.46
16802018.02.14 17:30sell5610.101.153560.000000.00000
16812018.02.14 17:30modify5610.101.153561.170570.00000
16822018.02.15 13:56close5610.101.153541.170570.00000-0.5612113.91
16832018.02.15 14:30buy5620.101.154150.000000.00000
16842018.02.15 14:30modify5620.101.154151.137140.00000
16852018.02.15 19:33close5620.101.154861.137140.000007.1712121.08
16862018.02.16 12:30buy5630.101.151660.000000.00000
16872018.02.16 12:30modify5630.101.151661.134650.00000
16882018.02.19 02:54close5630.101.151671.134650.00000-0.0512121.03
16892018.02.22 15:30buy5640.101.151560.000000.00000
16902018.02.22 15:30modify5640.101.151561.134550.00000
16912018.02.23 16:50close5640.101.151721.134550.000001.4612122.48
16922018.02.26 13:00sell5650.101.152500.000000.00000
16932018.02.26 13:00modify5650.101.152501.169490.00000
16942018.02.27 17:01close5650.101.152491.169490.00000-0.1512122.33
16952018.02.27 17:30buy5660.101.151980.000000.00000
16962018.02.27 17:30modify5660.101.151981.134970.00000
16972018.02.28 11:45close5660.101.151341.134970.00000-6.6212115.71
16982018.02.28 11:45sell5670.101.151340.000000.00000
16992018.02.28 11:45modify5670.101.151341.168330.00000
17002018.02.28 17:11close5670.101.151241.168330.000001.0112116.72
17012018.03.02 08:15buy5680.101.153000.000000.00000
17022018.03.02 08:15modify5680.101.153001.135990.00000
17032018.03.02 17:11close5680.101.153011.135990.000000.1012116.82
17042018.03.05 09:30buy5690.101.151600.000000.00000
17052018.03.05 09:30modify5690.101.151601.134590.00000
17062018.03.05 14:23close5690.101.154511.134590.0000029.3812146.20
17072018.03.06 13:45sell5700.101.162690.000000.00000
17082018.03.06 13:45modify5700.101.162691.179680.00000
17092018.03.09 12:00close5700.101.168941.179680.00000-64.3412081.86
17102018.03.09 12:00buy5710.101.168940.000000.00000
17112018.03.09 12:00modify5710.101.168941.151950.00000
17122018.03.09 16:55close5710.101.170091.151950.0000011.6112093.47
17132018.03.09 17:30sell5720.101.170590.000000.00000
17142018.03.09 17:30modify5720.101.170591.187580.00000
17152018.03.12 01:48close5720.101.170271.187580.000002.9812096.44
17162018.03.15 18:15sell5730.101.170370.000000.00000
17172018.03.15 18:15modify5730.101.170371.187380.00000
17182018.03.16 03:04close5730.101.170361.187380.00000-0.1512096.29
17192018.03.19 14:30sell5740.101.172510.000000.00000
17202018.03.19 14:30modify5740.101.172511.189520.00000
17212018.03.20 11:55close5740.101.172501.189520.00000-0.1512096.14
17222018.03.20 12:15buy5750.101.172540.000000.00000
17232018.03.20 12:15modify5750.101.172541.155530.00000
17242018.03.21 09:54close5750.101.172551.155530.00000-0.0512096.09
17252018.03.22 11:45buy5760.101.169280.000000.00000
17262018.03.22 11:45modify5760.101.169281.152290.00000
17272018.03.22 18:30close5760.101.169551.152290.000002.7312098.82
17282018.03.22 23:15buy5770.101.168200.000000.00000
17292018.03.22 23:15modify5770.101.168201.151190.00000
17302018.03.23 13:21close5770.101.169061.151190.000008.5312107.35
17312018.03.23 14:30sell5780.101.169810.000000.00000
17322018.03.23 14:30modify5780.101.169811.186820.00000
17332018.03.23 21:55close5780.101.169401.186820.000004.1312111.48
17342018.03.26 00:30buy5790.101.169010.000000.00000
17352018.03.26 00:30modify5790.101.169011.151990.00000
17362018.03.26 03:55close5790.101.171331.151990.0000023.4212134.90
17372018.03.26 21:56sell5800.101.176480.000000.00000
17382018.03.26 21:56modify5800.101.176481.193490.00000
17392018.03.27 09:04close5800.101.176061.193490.000003.9912138.88
17402018.03.27 14:17buy5810.101.174920.000000.00000
17412018.03.27 14:17modify5810.101.174921.157930.00000
17422018.03.28 03:28close5810.101.174931.157930.00000-0.0512138.83
17432018.03.28 12:00sell5820.101.177970.000000.00000
17442018.03.28 12:00modify5820.101.177971.194960.00000
17452018.03.28 17:57close5820.101.177961.194960.000000.1012138.93
17462018.03.29 17:45buy5830.101.176850.000000.00000
17472018.03.29 17:45modify5830.101.176851.159860.00000
17482018.04.03 15:01close5830.101.176881.159860.00000-0.1412138.79
17492018.04.04 17:00sell5840.101.179560.000000.00000
17502018.04.04 17:00modify5840.101.179561.196550.00000
17512018.04.05 09:33close5840.101.179551.196550.00000-0.6612138.13
17522018.04.10 15:00sell5850.101.179430.000000.00000
17532018.04.10 15:00modify5850.101.179431.196420.00000
17542018.04.13 12:00close5850.101.186061.196420.00000-68.1712069.96
17552018.04.13 12:00buy5860.101.186060.000000.00000
17562018.04.13 12:00modify5860.101.186061.169070.00000
17572018.04.13 16:07close5860.101.186301.169070.000002.4312072.39
17582018.04.17 17:45sell5870.101.192390.000000.00000
17592018.04.17 17:45modify5870.101.192391.209400.00000
17602018.04.26 17:30close5870.101.196501.209400.00000-44.2612028.13
17612018.04.26 17:30buy5880.101.196500.000000.00000
17622018.04.26 17:30modify5880.101.196501.179490.00000
17632018.04.27 01:05close5880.101.197791.179490.0000012.8812041.01
17642018.05.04 13:00buy5890.101.193880.000000.00000
17652018.05.04 13:00modify5890.101.193881.176870.00000
17662018.05.04 15:33close5890.101.195581.176870.0000017.1612058.17
17672018.05.09 17:00sell5900.101.191550.000000.00000
17682018.05.09 17:00modify5900.101.191551.208560.00000
17692018.05.10 00:02close5900.101.190341.208560.0000011.4512069.62
17702018.05.10 17:00sell5910.101.193720.000000.00000
17712018.05.10 17:00modify5910.101.193721.210710.00000
17722018.05.11 12:23close5910.101.193711.210710.00000-0.1412069.48
17732018.05.14 12:45sell5920.101.197850.000000.00000
17742018.05.14 12:45modify5920.101.197851.214860.00000
17752018.05.14 15:53close5920.101.195001.214860.0000028.7712098.25
17762018.05.16 13:00buy5930.101.181480.000000.00000
17772018.05.16 13:00modify5930.101.181481.164490.00000
17782018.05.17 08:34close5930.101.182251.164490.000007.3312105.57
17792018.05.17 13:45buy5940.101.181150.000000.00000
17802018.05.17 13:45modify5940.101.181151.164160.00000
17812018.05.18 09:34close5940.101.181591.164160.000004.2912109.86
17822018.05.21 11:00buy5950.101.171810.000000.00000
17832018.05.21 11:00modify5950.101.171811.154800.00000
17842018.05.21 13:44close5950.101.175101.154800.0000033.2212143.08
17852018.05.23 06:30buy5960.101.167020.000000.00000
17862018.05.23 06:30modify5960.101.167021.150030.00000
17872018.05.24 10:17close5960.101.164421.150030.00000-26.7012116.38
17882018.05.24 10:17sell5970.101.164420.000000.00000
17892018.05.24 10:17modify5970.101.164421.181410.00000
17902018.05.24 13:39close5970.101.161561.181410.0000028.8612145.24
17912018.05.24 14:00buy5980.101.161320.000000.00000
17922018.05.24 14:00modify5980.101.161321.144310.00000
17932018.05.24 18:29close5980.101.162921.144310.0000016.1612161.40
17942018.05.25 00:15buy5990.101.161320.000000.00000
17952018.05.25 00:15modify5990.101.161321.144640.00000
17962018.05.25 03:20close5990.101.162391.144640.0000010.8112172.21
17972018.05.25 11:15buy6000.101.160740.000000.00000
17982018.05.25 11:15modify6000.101.160741.143750.00000
17992018.05.25 11:33close6000.101.162971.143750.0000022.5112194.72
18002018.05.28 11:00buy6010.101.160080.000000.00000
18012018.05.28 11:00modify6010.101.160081.143090.00000
18022018.05.29 20:50s/l6010.101.143091.143090.00000-171.6712023.05
18032018.05.30 06:45sell6020.101.145330.000000.00000
18042018.05.30 06:45modify6020.101.145331.162340.00000
18052018.05.31 17:15close6020.101.149331.162340.00000-41.1311981.92
18062018.05.31 17:15buy6030.101.149330.000000.00000
18072018.05.31 17:15modify6030.101.149331.132340.00000
18082018.05.31 20:39close6030.101.151041.132340.0000017.2711999.19
18092018.06.01 16:45sell6040.101.156040.000000.00000
18102018.06.01 16:45modify6040.101.156041.173050.00000
18112018.06.01 17:16close6040.101.150861.173050.0000052.2812051.47
18122018.06.04 03:30sell6050.101.154120.000000.00000
18132018.06.04 03:30modify6050.101.154121.171130.00000
18142018.06.04 09:01close6050.101.154111.171130.000000.1012051.57
18152018.06.05 12:30buy6060.101.153740.000000.00000
18162018.06.05 12:30modify6060.101.153741.136750.00000
18172018.06.05 19:23close6060.101.153751.136750.000000.1012051.67
18182018.06.05 19:30sell6070.101.153590.000000.00000
18192018.06.05 19:30modify6070.101.153591.170600.00000
18202018.06.06 05:37close6070.101.153211.170600.000003.5812055.25
18212018.06.07 13:00buy6080.101.159980.000000.00000
18222018.06.07 13:00modify6080.101.159981.142970.00000
18232018.06.07 17:59close6080.101.161711.142970.0000017.4612072.71
18242018.06.07 18:15sell6090.101.161550.000000.00000
18252018.06.07 18:15modify6090.101.161551.178540.00000
18262018.06.07 19:48close6090.101.158501.178540.0000030.7812103.49
18272018.06.08 00:15buy6100.101.156570.000000.00000
18282018.06.08 00:15modify6100.101.156571.139530.00000
18292018.06.08 03:33close6100.101.157271.139530.000007.0712110.56
18302018.06.08 10:00buy6110.101.155300.000000.00000
18312018.06.08 10:00modify6110.101.155301.138310.00000
18322018.06.08 15:12close6110.101.157171.138310.0000018.8812129.44
18332018.06.08 16:15sell6120.101.160970.000000.00000
18342018.06.08 16:15modify6120.101.160971.177960.00000
18352018.06.08 20:55close6120.101.159291.177960.0000016.9612146.40
18362018.06.11 03:30sell6130.101.160900.000000.00000
18372018.06.11 03:30modify6130.101.160901.177910.00000
18382018.06.11 23:59close6130.101.160551.177910.000003.5312149.93
18392018.06.13 17:15buy6140.101.159800.000000.00000
18402018.06.13 17:15modify6140.101.159801.142790.00000
18412018.06.13 21:59close6140.101.161181.142790.0000013.9312163.86
18422018.06.14 23:15buy6150.101.153980.000000.00000
18432018.06.14 23:15modify6150.101.153981.136990.00000
18442018.06.15 07:28close6150.101.153991.136990.00000-0.0512163.81
18452018.06.15 12:30sell6160.101.156310.000000.00000
18462018.06.15 12:30modify6160.101.156311.173320.00000
18472018.06.15 17:58close6160.101.155961.173320.000003.5312167.34
18482018.06.20 17:15buy6170.101.151390.000000.00000
18492018.06.20 17:15modify6170.101.151391.134400.00000
18502018.06.21 04:58close6170.101.153541.134400.0000021.2612188.59
18512018.06.21 10:45buy6180.101.152440.000000.00000
18522018.06.21 10:45modify6180.101.152441.135450.00000
18532018.06.21 18:01close6180.101.151051.135450.00000-14.0312174.56
18542018.06.21 18:01sell6190.101.151050.000000.00000
18552018.06.21 18:01modify6190.101.151051.168060.00000
18562018.06.22 00:03close6190.101.150391.168060.000006.4112180.97
18572018.06.22 10:30sell6200.101.153060.000000.00000
18582018.06.22 10:30modify6200.101.153061.170070.00000
18592018.06.22 17:27close6200.101.151951.170070.0000011.2012192.17
18602018.06.25 15:30sell6210.101.154030.000000.00000
18612018.06.25 15:30modify6210.101.154031.171020.00000
18622018.06.26 11:39close6210.101.154021.171020.00000-0.1512192.02
18632018.06.26 12:15buy6220.101.153490.000000.00000
18642018.06.26 12:15modify6220.101.153491.136480.00000
18652018.06.26 17:08close6220.101.155111.136480.0000016.3612208.38
18662018.06.27 22:00buy6230.101.152090.000000.00000
18672018.06.27 22:00modify6230.101.152091.135100.00000
18682018.06.28 10:38close6230.101.153461.135100.0000013.3812221.75
18692018.06.28 13:15sell6240.101.154620.000000.00000
18702018.06.28 13:15modify6240.101.154621.171610.00000
18712018.06.28 21:16close6240.101.153671.171610.000009.5912231.34
18722018.06.29 18:15sell6250.101.158760.000000.00000
18732018.06.29 18:15modify6250.101.158761.175770.00000
18742018.06.29 23:01close6250.101.155641.175770.0000031.4912262.83
18752018.07.02 00:45buy6260.101.156100.000000.00000
18762018.07.02 00:45modify6260.101.156101.139110.00000
18772018.07.02 23:10close6260.101.156111.139110.000000.1012262.93
18782018.07.11 21:12buy6270.101.162520.000000.00000
18792018.07.11 21:12modify6270.101.162521.145530.00000
18802018.07.12 04:11close6270.101.162681.145530.000001.1612264.09
18812018.07.19 11:15buy6280.101.162070.000000.00000
18822018.07.19 11:15modify6280.101.162071.145060.00000
18832018.07.19 16:42close6280.101.163451.145060.0000013.9412278.03
18842018.07.20 17:15sell6290.101.164060.000000.00000
18852018.07.20 17:15modify6290.101.164061.181070.00000
18862018.07.20 21:33close6290.101.163671.181070.000003.9412281.97
18872018.07.26 16:15buy6300.101.161110.000000.00000
18882018.07.26 16:15modify6300.101.161111.144100.00000
18892018.08.10 08:09close6300.101.144111.144100.00000-173.8912108.07
18902018.08.10 16:45buy6310.101.136110.000000.00000
18912018.08.10 16:45modify6310.101.136111.119120.00000
18922018.08.10 22:21close6310.101.136121.119120.000000.1012108.17
18932018.08.13 10:00sell6320.101.132510.000000.00000
18942018.08.13 10:00modify6320.101.132511.149520.00000
18952018.08.13 14:32close6320.101.131091.149520.0000014.3312122.50
18962018.08.13 15:15sell6330.101.133640.000000.00000
18972018.08.13 15:15modify6330.101.133641.150650.00000
18982018.08.14 00:06close6330.101.131491.150650.0000021.4512143.95
18992018.08.14 12:15buy6340.101.130650.000000.00000
19002018.08.14 12:15modify6340.101.130651.113660.00000
19012018.08.16 05:30close6340.101.129601.113660.00000-11.2112132.75
19022018.08.16 05:30sell6350.101.129600.000000.00000
19032018.08.16 05:30modify6350.101.129601.146590.00000
19042018.08.16 09:51close6350.101.129151.146590.000004.5412137.29
19052018.08.16 18:30sell6360.101.133570.000000.00000
19062018.08.16 18:30modify6360.101.133571.150580.00000
19072018.08.17 13:02close6360.101.133351.150580.000001.9712139.25
19082018.08.20 19:45sell6370.101.138070.000000.00000
19092018.08.20 19:45modify6370.101.138071.155090.00000
19102018.08.21 03:22close6370.101.137651.155090.000003.9812143.23
19112018.08.21 11:15buy6380.101.137150.000000.00000
19122018.08.21 11:15modify6380.101.137151.120140.00000
19132018.08.21 17:53close6380.101.138721.120140.0000015.8512159.08
19142018.08.23 17:15sell6390.101.139490.000000.00000
19152018.08.23 17:15modify6390.101.139491.156500.00000
19162018.08.23 20:09close6390.101.137971.156500.0000015.3412174.42
19172018.08.29 17:15buy6400.101.136720.000000.00000
19182018.08.29 17:15modify6400.101.136721.119710.00000
19192018.09.04 18:45close6400.101.127581.119710.00000-93.1812081.24
19202018.09.04 18:45sell6410.101.127580.000000.00000
19212018.09.04 18:45modify6410.101.127581.144590.00000
19222018.09.05 00:00close6410.101.127501.144590.000000.5612081.80
19232018.09.06 18:30buy6420.101.125130.000000.00000
19242018.09.06 18:30modify6420.101.125131.108120.00000
19252018.09.07 11:15close6420.101.123931.108120.00000-12.2612069.54
19262018.09.07 11:15sell6430.101.123930.000000.00000
19272018.09.07 11:15modify6430.101.123931.140940.00000
19282018.09.07 13:55close6430.101.122301.140940.0000016.4612086.00
19292018.09.07 14:45buy6440.101.121230.000000.00000
19302018.09.07 14:45modify6440.101.121231.104240.00000
19312018.09.10 10:48close6440.101.121241.104240.00000-0.0512085.95
19322018.09.12 18:30sell6450.101.129700.000000.00000
19332018.09.12 18:30modify6450.101.129701.146720.00000
19342018.09.13 00:06close6450.101.127811.146720.0000018.3112104.26
19352018.09.13 17:00sell6460.101.130220.000000.00000
19362018.09.13 17:00modify6460.101.130221.147210.00000
19372018.09.14 00:40close6460.101.128141.147210.0000020.7412125.00
19382018.09.18 15:15sell6470.101.124390.000000.00000
19392018.09.18 15:15modify6470.101.124391.141400.00000
19402018.09.18 19:28close6470.101.124231.141400.000001.6212126.62
19412018.09.19 11:00sell6480.101.128200.000000.00000
19422018.09.19 11:00modify6480.101.128201.145190.00000
19432018.09.19 18:24close6480.101.129931.145190.00000-17.4612109.16
19442018.09.19 18:24buy6490.101.129930.000000.00000
19452018.09.19 18:24modify6490.101.129931.112940.00000
19462018.09.20 07:40close6490.101.129951.112940.00000-0.2512108.90
19472018.09.20 18:00buy6500.101.129270.000000.00000
19482018.09.20 18:00modify6500.101.129271.112260.00000
19492018.09.21 07:03close6500.101.129601.112260.000003.1812112.08
19502018.09.21 12:45buy6510.101.126410.000000.00000
19512018.09.21 12:45modify6510.101.126411.109420.00000
19522018.09.21 17:57close6510.101.126421.109420.000000.1012112.18
19532018.09.21 18:15sell6520.101.125640.000000.00000
19542018.09.21 18:15modify6520.101.125641.142630.00000
19552018.09.21 23:45close6520.101.125621.142630.000000.2012112.38
19562018.09.27 18:00sell6530.101.138750.000000.00000
19572018.09.27 18:00modify6530.101.138751.155760.00000
19582018.09.27 22:13close6530.101.138431.155760.000003.2312115.61
19592018.09.27 23:00buy6540.101.137350.000000.00000
19602018.09.27 23:00modify6540.101.137351.120370.00000
19612018.09.28 22:07close6540.101.137361.120370.00000-0.0512115.56
19622018.10.01 11:15sell6550.101.139920.000000.00000
19632018.10.01 11:15modify6550.101.139921.156930.00000
19642018.10.01 17:50close6550.101.139911.156930.000000.1012115.66
19652018.10.01 18:45buy6560.101.138510.000000.00000
19662018.10.01 18:45modify6560.101.138511.121500.00000
19672018.10.02 03:32close6560.101.139141.121500.000006.2112121.87
19682018.10.02 09:30buy6570.101.136600.000000.00000
19692018.10.02 09:30modify6570.101.136601.119590.00000
19702018.10.02 17:54close6570.101.136611.119590.000000.1012121.97
19712018.10.03 10:00sell6580.101.140950.000000.00000
19722018.10.03 10:00modify6580.101.140951.157940.00000
19732018.10.03 15:39close6580.101.139891.157940.0000010.7012132.67
19742018.10.05 19:15buy6590.101.141530.000000.00000
19752018.10.05 19:15modify6590.101.141531.124510.00000
19762018.10.08 00:13close6590.101.143621.124510.0000020.9512153.62
19772018.10.08 10:38buy6600.101.139790.000000.00000
19782018.10.08 10:38modify6600.101.139791.122800.00000
19792018.10.08 15:44close6600.101.140171.122800.000003.8412157.46
19802018.10.09 17:45sell6610.101.140390.000000.00000
19812018.10.09 17:45modify6610.101.140391.157380.00000
19822018.10.10 10:11close6610.101.139711.157380.000006.6212164.07
19832018.10.11 00:15buy6620.101.140900.000000.00000
19842018.10.11 00:15modify6620.101.140901.123910.00000
19852018.10.11 09:28close6620.101.140911.123910.000000.1012164.17
19862018.10.12 11:15buy6630.101.146610.000000.00000
19872018.10.12 11:15modify6630.101.146611.129620.00000
19882018.10.12 13:54close6630.101.148741.129620.0000021.5012185.67
19892018.10.12 16:15buy6640.101.145930.000000.00000
19902018.10.12 16:15modify6640.101.145931.128940.00000
19912018.10.12 23:41close6640.101.146391.128940.000004.6412190.31
19922018.10.15 18:45sell6650.101.144270.000000.00000
19932018.10.15 18:45modify6650.101.144271.161280.00000
19942018.10.15 22:15close6650.101.143111.161280.0000011.7012202.01
19952018.10.17 16:00buy6660.101.144350.000000.00000
19962018.10.17 16:00modify6660.101.144351.127330.00000
19972018.10.17 20:43close6660.101.145531.127330.0000011.9112213.92
19982018.10.18 19:30buy6670.101.142230.000000.00000
19992018.10.18 19:30modify6670.101.142231.125220.00000
20002018.10.19 04:00close6670.101.142241.125220.00000-0.0512213.87
20012018.10.19 12:30buy6680.101.139460.000000.00000
20022018.10.19 12:30modify6680.101.139461.122470.00000
20032018.10.19 14:07close6680.101.142381.122470.0000029.4812243.35
20042018.10.19 18:15sell6690.101.145480.000000.00000
20052018.10.19 18:15modify6690.101.145481.162470.00000
20062018.10.22 00:06close6690.101.145421.162470.000000.3612243.71
20072018.10.22 00:45buy6700.101.145730.000000.00000
20082018.10.22 00:45modify6700.101.145731.128800.00000
20092018.10.22 07:24close6700.101.147291.128800.0000015.7512259.46
20102018.10.22 10:15sell6710.101.149130.000000.00000
20112018.10.22 10:15modify6710.101.149131.166120.00000
20122018.10.22 14:22close6710.101.146321.166120.0000028.3512287.81
20132018.10.22 16:00buy6720.101.144760.000000.00000
20142018.10.22 16:00modify6720.101.144761.127750.00000
20152018.10.29 12:45close6720.101.139421.127750.00000-54.9612232.85
20162018.10.29 12:45sell6730.101.139420.000000.00000
20172018.10.29 12:45modify6730.101.139421.156430.00000
20182018.10.29 22:51close6730.101.139401.156430.000000.2012233.05
20192018.10.30 16:15sell6740.101.140300.000000.00000
20202018.10.30 16:15modify6740.101.140301.157290.00000
20212018.10.30 22:59close6740.101.139451.157290.000008.5812241.63
20222018.10.31 17:00buy6750.101.138320.000000.00000
20232018.10.31 17:00modify6750.101.138321.121310.00000
20242018.11.01 02:36close6750.101.141221.121310.0000028.8212270.44
20252018.11.01 14:33sell6760.101.143350.000000.00000
20262018.11.01 14:33modify6760.101.143351.160360.00000
20272018.11.01 17:35close6760.101.141391.160360.0000019.7812290.22
20282018.11.05 18:15sell6770.101.145690.000000.00000
20292018.11.05 18:15modify6770.101.145691.162700.00000
20302018.11.06 00:35close6770.101.145031.162700.000006.4112296.63
20312018.11.07 18:15sell6780.101.146290.000000.00000
20322018.11.07 18:15modify6780.101.146291.163280.00000
20332018.11.07 23:48close6780.101.145321.163280.000009.7912306.42
20342018.11.09 13:15buy6790.101.141260.000000.00000
20352018.11.09 13:15modify6790.101.141261.124250.00000
20362018.11.14 16:54close6790.101.141271.124250.00000-0.3512306.07
20372018.11.14 17:15sell6800.101.140540.000000.00000
20382018.11.14 17:15modify6800.101.140541.157530.00000
20392018.11.14 19:40close6800.101.137981.157530.0000025.8312331.90
20402018.11.15 11:30buy6810.101.137740.000000.00000
20412018.11.15 11:30modify6810.101.137741.120750.00000
20422018.11.15 17:56close6810.101.138031.120750.000002.9312334.83
20432018.11.15 18:15sell6820.101.138350.000000.00000
20442018.11.15 18:15modify6820.101.138351.155360.00000
20452018.11.19 12:16close6820.101.138341.155360.00000-0.4112334.42
20462018.11.20 14:45buy6830.101.132880.000000.00000
20472018.11.20 14:45modify6830.101.132881.115870.00000
20482018.11.21 09:07close6830.101.132911.115870.000000.1512334.57
20492018.11.26 10:30sell6840.101.133040.000000.00000
20502018.11.26 10:30modify6840.101.133041.150050.00000
20512018.11.26 18:00close6840.101.132441.150050.000006.0612340.63
20522018.11.26 19:00buy6850.101.131840.000000.00000
20532018.11.26 19:00modify6850.101.131841.114830.00000
20542018.11.27 05:27close6850.101.131851.114830.00000-0.0512340.58
20552018.11.28 19:30sell6860.101.129030.000000.00000
20562018.11.28 19:30modify6860.101.129031.146020.00000
20572018.11.29 02:42close6860.101.129021.146020.00000-0.6612339.92
20582018.11.30 11:00buy6870.101.133640.000000.00000
20592018.11.30 11:00modify6870.101.133641.116650.00000
20602018.12.03 00:00close6870.101.133691.116650.000000.3512340.27
20612018.12.03 13:45buy6880.101.131410.000000.00000
20622018.12.03 13:45modify6880.101.131411.114400.00000
20632018.12.03 18:04close6880.101.132801.114400.0000014.0312354.30
20642018.12.06 18:45buy6890.101.128650.000000.00000
20652018.12.06 18:45modify6890.101.128651.111640.00000
20662018.12.07 10:36close6890.101.129391.111640.000007.3212361.62
20672018.12.10 17:45buy6900.101.127150.000000.00000
20682018.12.10 17:45modify6900.101.127151.110140.00000
20692018.12.12 13:07close6900.101.127161.110140.00000-0.2012361.42
20702018.12.14 11:15buy6910.101.125670.000000.00000
20712018.12.14 11:15modify6910.101.125671.108660.00000
20722018.12.14 17:50close6910.101.126551.108660.000008.8812370.30
20732018.12.17 15:30buy6920.101.125810.000000.00000
20742018.12.17 15:30modify6920.101.125811.108820.00000
20752018.12.17 20:08close6920.101.127161.108820.0000013.6312383.93
20762018.12.19 12:45sell6930.101.132030.000000.00000
20772018.12.19 12:45modify6930.101.132031.149020.00000
20782018.12.19 21:01close6930.101.132021.149020.000000.1012384.03
20792018.12.20 09:45sell6940.101.133750.000000.00000
20802018.12.20 09:45modify6940.101.133751.150740.00000
20812018.12.20 20:13close6940.101.132951.150740.000008.0712392.10
20822018.12.21 10:30sell6950.101.131660.000000.00000
20832018.12.21 10:30modify6950.101.131661.148650.00000
20842018.12.21 11:02close6950.101.129181.148650.0000025.0312417.13
20852018.12.24 12:00sell6960.101.133670.000000.00000
20862018.12.24 12:00modify6960.101.133671.150660.00000
20872018.12.24 14:13close6960.101.130281.150660.0000034.2112451.34
20882018.12.24 17:15buy6970.101.129300.000000.00000
20892018.12.24 17:15modify6970.101.129301.112290.00000
20902018.12.26 16:16close6970.101.129311.112290.00000-0.2012451.13
20912018.12.26 17:00sell6980.101.129600.000000.00000
20922018.12.26 17:00modify6980.101.129601.146590.00000
20932018.12.27 02:02close6980.101.129271.146590.000002.5712453.71
20942018.12.27 15:45buy6990.101.127270.000000.00000
20952018.12.27 15:45modify6990.101.127271.110280.00000
20962018.12.28 10:14close6990.101.128701.110280.0000014.2812467.98
20972018.12.28 12:45buy7000.101.125920.000000.00000
20982018.12.28 12:45modify7000.101.125921.108930.00000
20992018.12.28 18:00close7000.101.125941.108930.000000.2012468.18
21002019.01.03 16:45sell7010.101.124030.000000.00000
21012019.01.03 16:45modify7010.101.124031.141020.00000
21022019.01.03 23:30close7010.101.124981.141020.00000-9.5912458.59
21032019.01.03 23:30buy7020.101.124980.000000.00000
21042019.01.03 23:30modify7020.101.124981.107990.00000
21052019.01.04 04:23close7020.101.125141.107990.000001.4712460.06
21062019.01.04 16:45buy7030.101.124090.000000.00000
21072019.01.04 16:45modify7030.101.124091.107080.00000
21082019.01.07 00:52close7030.101.125441.107080.0000013.4712473.53
21092019.01.09 19:00sell7040.101.125400.000000.00000
21102019.01.09 19:00modify7040.101.125401.142390.00000
21112019.01.09 22:51close7040.101.124541.142390.000008.6712482.20
21122019.01.11 16:30buy7050.101.130720.000000.00000
21132019.01.11 16:30modify7050.101.130721.113730.00000
21142019.01.15 17:15close7050.101.127911.113730.00000-28.6612453.54
21152019.01.15 17:15sell7060.101.127910.000000.00000
21162019.01.15 17:15modify7060.101.127911.144920.00000
21172019.01.16 03:25close7060.101.126581.144920.0000013.1712466.71
21182019.01.16 17:45sell7070.101.128770.000000.00000
21192019.01.16 17:45modify7070.101.128771.145760.00000
21202019.01.17 00:49close7070.101.127891.145760.000008.1212474.83
21212019.01.17 11:45sell7080.101.130740.000000.00000
21222019.01.17 11:45modify7080.101.130741.147730.00000
21232019.01.18 17:20close7080.101.130731.147730.00000-0.1512474.68
21242019.01.18 17:45buy7090.101.130840.000000.00000
21252019.01.18 17:45modify7090.101.130841.113830.00000
21262019.01.18 21:50close7090.101.131621.113830.000007.8712482.55
21272019.01.24 12:15buy7100.101.128470.000000.00000
21282019.01.24 12:15modify7100.101.128471.111480.00000
21292019.01.24 16:22close7100.101.130081.111480.0000016.2512498.80
21302019.01.30 22:15sell7110.101.141840.000000.00000
21312019.01.30 22:15modify7110.101.141841.158830.00000
21322019.01.31 02:54close7110.101.140911.158830.000008.6212507.42
21332019.01.31 13:00buy7120.101.139690.000000.00000
21342019.01.31 13:00modify7120.101.139691.122700.00000
21352019.01.31 16:15close7120.101.141901.122700.0000022.3112529.73
21362019.01.31 18:15buy7130.101.138790.000000.00000
21372019.01.31 18:15modify7130.101.138791.121800.00000
21382019.02.01 08:54close7130.101.138811.121800.000000.0512529.78
21392019.02.08 17:45buy7140.101.133510.000000.00000
21402019.02.08 17:45modify7140.101.133511.116520.00000
21412019.02.11 00:06close7140.101.133591.116520.000000.6612530.44
21422019.02.11 00:30sell7150.101.137210.000000.00000
21432019.02.11 00:30modify7150.101.137211.154230.00000
21442019.02.11 17:03close7150.101.133361.154230.0000038.8512569.29
21452019.02.12 12:30sell7160.101.136280.000000.00000
21462019.02.12 12:30modify7160.101.136281.153290.00000
21472019.02.13 15:45close7160.101.137261.153290.00000-10.1412559.14
21482019.02.13 15:45buy7170.101.137260.000000.00000
21492019.02.13 15:45modify7170.101.137261.120250.00000
21502019.02.13 20:29close7170.101.137551.120250.000002.9312562.07
21512019.02.19 13:45buy7180.101.134220.000000.00000
21522019.02.19 13:45modify7180.101.134221.117210.00000
21532019.02.19 19:37close7180.101.135861.117210.0000016.5512578.62
21542019.03.07 17:15buy7190.101.133420.000000.00000
21552019.03.07 17:15modify7190.101.133421.116410.00000
21562019.03.11 08:25close7190.101.133431.116410.00000-0.2012578.42
21572019.03.11 20:00sell7200.101.136500.000000.00000
21582019.03.11 20:00modify7200.101.136501.153510.00000
21592019.03.12 11:59close7200.101.136491.153510.00000-0.1412578.28
21602019.03.21 16:00buy7210.101.129820.000000.00000
21612019.03.21 16:00modify7210.101.129821.112830.00000
21622019.04.01 18:00close7210.101.119141.112830.00000-109.1612469.11
21632019.04.01 18:00sell7220.101.119140.000000.00000
21642019.04.01 18:00modify7220.101.119141.136130.00000
21652019.04.02 00:00close7220.101.119021.136130.000000.9712470.08
21662019.04.08 12:15sell7230.101.123380.000000.00000
21672019.04.08 12:15modify7230.101.123381.140370.00000
21682019.04.10 16:30close7230.101.126271.140370.00000-29.6612440.42
21692019.04.10 16:30buy7240.101.126270.000000.00000
21702019.04.10 16:30modify7240.101.126271.109260.00000
21712019.04.10 18:32close7240.101.129201.109260.0000029.5812470.00
21722019.04.12 04:45sell7250.101.131430.000000.00000
21732019.04.12 04:45modify7250.101.131431.148440.00000
21742019.04.12 09:09close7250.101.131421.148440.000000.1012470.10
21752019.04.18 17:00sell7260.101.139300.000000.00000
21762019.04.18 17:00modify7260.101.139301.156310.00000
21772019.04.19 10:25close7260.101.139291.156310.00000-0.1512469.94
21782019.05.08 12:30buy7270.101.139580.000000.00000
21792019.05.08 12:30modify7270.101.139581.122570.00000
21802019.05.08 15:24close7270.101.141251.122570.0000016.8512486.79
21812019.05.08 15:49sell7280.101.140950.000000.00000
21822019.05.08 15:49modify7280.101.140951.157960.00000
21832019.05.09 10:07close7280.101.140931.157960.00000-0.5612486.24
21842019.05.09 16:30buy7290.101.137330.000000.00000
21852019.05.09 16:30modify7290.101.137331.120320.00000
21862019.05.10 03:02close7290.101.139451.120320.0000021.2512507.48
21872019.05.13 15:45buy7300.101.132860.000000.00000
21882019.05.13 15:45modify7300.101.132861.115850.00000
21892019.05.21 16:00close7300.101.127901.115850.00000-51.2712456.21
21902019.05.21 16:00sell7310.101.127900.000000.00000
21912019.05.21 16:00modify7310.101.127901.144910.00000
21922019.05.22 10:05close7310.101.127871.144910.000000.0512456.26
21932019.05.24 11:00buy7320.101.121010.000000.00000
21942019.05.24 11:00modify7320.101.121011.103990.00000
21952019.05.24 22:01close7320.101.122531.103990.0000015.3412471.60
21962019.05.29 12:45buy7330.101.121940.000000.00000
21972019.05.29 12:45modify7330.101.121941.104930.00000
21982019.05.29 17:14close7330.101.123131.104930.0000012.0112483.61
21992019.05.31 11:30sell7340.101.121190.000000.00000
22002019.05.31 11:30modify7340.101.121191.138200.00000
22012019.05.31 18:09close7340.101.119811.138200.0000013.9312497.54
22022019.06.03 18:15sell7350.101.118850.000000.00000
22032019.06.03 18:15modify7350.101.118851.135840.00000
22042019.06.03 20:48close7350.101.116551.135840.0000023.2012520.74
22052019.06.05 11:45sell7360.101.118670.000000.00000
22062019.06.05 11:45modify7360.101.118671.135680.00000
22072019.06.05 15:20close7360.101.115621.135680.0000030.7812551.52
22082019.06.05 15:45buy7370.101.115260.000000.00000
22092019.06.05 15:45modify7370.101.115261.098250.00000
22102019.06.05 19:47close7370.101.116671.098250.0000014.2312565.75
22112019.06.07 16:30buy7380.101.117780.000000.00000
22122019.06.07 16:30modify7380.101.117781.100790.00000
22132019.06.10 00:05close7380.101.119571.100790.0000017.9212583.67
22142019.06.11 13:30sell7390.101.122430.000000.00000
22152019.06.11 13:30modify7390.101.122431.139420.00000
22162019.06.13 05:40close7390.101.122421.139420.00000-0.9112582.76
22172019.06.18 11:30buy7400.101.118430.000000.00000
22182019.06.18 11:30modify7400.101.118431.101420.00000
22192019.06.18 16:40close7400.101.119501.101420.0000010.8012593.56
22202019.06.18 17:00sell7410.101.120370.000000.00000
22212019.06.18 17:00modify7410.101.120371.137360.00000
22222019.06.19 00:27close7410.101.119361.137360.000009.9412603.50
22232019.06.24 18:15buy7420.101.107120.000000.00000
22242019.06.24 18:15modify7420.101.107121.090110.00000
22252019.06.25 03:07close7420.101.108201.090110.0000010.7512614.24
22262019.06.25 10:15sell7430.101.108940.000000.00000
22272019.06.25 10:15modify7430.101.108941.125930.00000
22282019.06.25 16:43close7430.101.108931.125930.000000.1012614.34
22292019.06.25 17:15buy7440.101.108290.000000.00000
22302019.06.25 17:15modify7440.101.108291.091280.00000
22312019.06.26 04:47close7440.101.108821.091280.000005.2012619.54
22322019.06.26 13:30sell7450.101.111160.000000.00000
22332019.06.26 13:30modify7450.101.111161.128150.00000
22342019.06.26 17:07close7450.101.109081.128150.0000020.9912640.53
22352019.06.28 17:45sell7460.101.111390.000000.00000
22362019.06.28 17:45modify7460.101.111391.128380.00000
22372019.07.02 19:50close7460.101.113521.128380.00000-21.9912618.54
22382019.07.02 19:50buy7470.101.113520.000000.00000
22392019.07.02 19:50modify7470.101.113521.096530.00000
22402019.07.04 04:39close7470.101.113601.096530.000000.2012618.74
22412019.07.08 16:45sell7480.101.114400.000000.00000
22422019.07.08 16:45modify7480.101.114401.131390.00000
22432019.07.09 05:47close7480.101.114391.131390.00000-0.1512618.59
22442019.07.12 11:15buy7490.101.111830.000000.00000
22452019.07.12 11:15modify7490.101.111831.094840.00000
22462019.07.16 16:00close7490.101.108231.094840.00000-36.6412581.95
22472019.07.16 16:00sell7500.101.108230.000000.00000
22482019.07.16 16:00modify7500.101.108231.125220.00000
22492019.07.16 22:26close7500.101.107301.125220.000009.3812591.33
22502019.07.23 14:00buy7510.101.099240.000000.00000
22512019.07.23 14:00modify7510.101.099241.082230.00000
22522019.07.24 03:50close7510.101.099251.082230.00000-0.0512591.28
22532019.07.25 17:15sell7520.101.104360.000000.00000
22542019.07.25 17:15modify7520.101.104361.121350.00000
22552019.07.26 03:12close7520.101.104081.121350.000002.5812593.85
22562019.07.29 11:30buy7530.101.103500.000000.00000
22572019.07.29 11:30modify7530.101.103501.086520.00000
22582019.07.29 17:37close7530.101.104121.086520.000006.2612600.11
22592019.08.01 12:00buy7540.101.099130.000000.00000
22602019.08.01 12:00modify7540.101.099131.082140.00000
22612019.08.01 17:22close7540.101.099521.082140.000003.9312604.04
22622019.08.02 14:23buy7550.101.093560.000000.00000
22632019.08.02 14:23modify7550.101.093561.076570.00000
22642019.08.06 16:39close7550.101.093571.076570.00000-0.2012603.84
22652019.08.07 15:30buy7560.101.092860.000000.00000
22662019.08.07 15:30modify7560.101.092861.075850.00000
22672019.08.08 02:35close7560.101.092931.075850.000000.2512604.09
22682019.08.08 16:30sell7570.101.093800.000000.00000
22692019.08.08 16:30modify7570.101.093801.110810.00000
22702019.08.08 21:03close7570.101.091781.110810.0000020.3912624.48
22712019.08.13 17:45sell7580.101.090090.000000.00000
22722019.08.13 17:45modify7580.101.090091.107100.00000
22732019.08.14 03:08close7580.101.090081.107100.00000-0.1512624.32
22742019.08.14 12:15buy7590.101.088950.000000.00000
22752019.08.14 12:15modify7590.101.088951.071940.00000
22762019.08.16 18:15close7590.101.087571.071940.00000-14.5412609.79
22772019.08.16 18:15sell7600.101.087570.000000.00000
22782019.08.16 18:15modify7600.101.087571.104580.00000
22792019.08.19 00:33close7600.101.084851.104580.0000027.2012636.98
22802019.08.19 13:30sell7610.101.087510.000000.00000
22812019.08.19 13:30modify7610.101.087511.104520.00000
22822019.08.20 00:07close7610.101.087171.104520.000003.1812640.16
22832019.08.22 11:15sell7620.101.091120.000000.00000
22842019.08.22 11:15modify7620.101.091121.108130.00000
22852019.08.22 23:50close7620.101.089791.108130.0000013.4212653.58
22862019.08.23 19:15buy7630.101.087070.000000.00000
22872019.08.23 19:15modify7630.101.087071.070060.00000
22882019.08.26 05:49close7630.101.087851.070060.000007.7212661.30
22892019.08.26 13:00sell7640.101.087780.000000.00000
22902019.08.26 13:00modify7640.101.087781.104770.00000
22912019.08.26 16:59close7640.101.087331.104770.000004.5412665.84
22922019.08.27 16:45sell7650.101.090720.000000.00000
22932019.08.27 16:45modify7650.101.090721.107730.00000
22942019.08.28 13:57close7650.101.087841.107730.0000028.8112694.65
22952019.08.29 12:30sell7660.101.088980.000000.00000
22962019.08.29 12:30modify7660.101.088981.105970.00000
22972019.08.29 16:04close7660.101.087161.105970.0000018.3712713.02
22982019.09.03 13:15buy7670.101.082870.000000.00000
22992019.09.03 13:15modify7670.101.082871.065880.00000
23002019.09.03 22:37close7670.101.083051.065880.000001.8212714.84
23012019.09.04 18:45buy7680.101.081980.000000.00000
23022019.09.04 18:45modify7680.101.081981.064970.00000
23032019.09.04 23:59close7680.101.082401.064970.000004.2412719.08
23042019.09.05 13:45sell7690.101.086360.000000.00000
23052019.09.05 13:45modify7690.101.086361.103370.00000
23062019.09.06 18:15close7690.101.089681.103370.00000-33.7512685.33
23072019.09.06 18:15buy7700.101.089680.000000.00000
23082019.09.06 18:15modify7700.101.089681.072670.00000
23092019.09.09 03:38close7700.101.089741.072670.000000.4612685.78
23102019.09.10 13:00buy7710.101.093650.000000.00000
23112019.09.10 13:00modify7710.101.093651.076640.00000
23122019.09.10 23:44close7710.101.095351.076640.0000017.1612702.94
23132019.09.11 14:15buy7720.101.093930.000000.00000
23142019.09.11 14:15modify7720.101.093931.076940.00000
23152019.09.12 02:37close7720.101.093941.076940.00000-0.3512702.59
23162019.09.12 22:15sell7730.101.096520.000000.00000
23172019.09.12 22:15modify7730.101.096521.113530.00000
23182019.09.13 03:19close7730.101.094791.113530.0000017.2112719.80
23192019.09.16 14:45buy7740.101.093320.000000.00000
23202019.09.16 14:45modify7740.101.093321.076330.00000
23212019.09.17 10:16close7740.101.093331.076330.00000-0.0512719.75
23222019.09.20 16:45buy7750.101.093280.000000.00000
23232019.09.20 16:45modify7750.101.093281.076290.00000
23242019.10.02 15:11close7750.101.093901.076290.000004.7412724.49
23252019.10.03 09:30sell7760.101.095110.000000.00000
23262019.10.03 09:30modify7760.101.095111.112120.00000
23272019.10.03 17:26close7760.101.094951.112120.000001.6212726.11
23282019.10.04 11:00buy7770.101.095090.000000.00000
23292019.10.04 11:00modify7770.101.095091.078080.00000
23302019.10.09 11:45close7770.101.090751.078080.00000-44.2512681.86
23312019.10.09 11:45sell7780.101.090750.000000.00000
23322019.10.09 11:45modify7780.101.090751.107760.00000
23332019.10.10 01:41close7780.101.090741.107760.00000-0.6612681.20
23342019.10.10 17:15sell7790.101.095870.000000.00000
23352019.10.10 17:15modify7790.101.095871.112860.00000
23362019.10.11 19:30close7790.101.100011.112860.00000-42.0212639.18
23372019.10.11 19:30buy7800.101.100010.000000.00000
23382019.10.11 19:30modify7800.101.100011.083020.00000
23392019.10.14 19:20close7800.101.100021.083020.00000-0.0512639.12
23402019.10.17 13:00sell7810.101.103960.000000.00000
23412019.10.17 13:00modify7810.101.103961.120950.00000
23422019.10.18 05:54close7810.101.098401.120950.0000055.8512694.97
23432019.10.22 16:00buy7820.101.099530.000000.00000
23442019.10.22 16:00modify7820.101.099531.082520.00000
23452019.10.23 09:07close7820.101.100741.082520.0000012.0612707.03
23462019.11.01 17:15sell7830.101.101920.000000.00000
23472019.11.01 17:15modify7830.101.101921.118910.00000
23482019.11.04 08:58close7830.101.101571.118910.000003.2812710.31
23492019.11.05 16:00buy7840.101.100380.000000.00000
23502019.11.05 16:00modify7840.101.100381.083390.00000
23512019.11.06 10:47close7840.101.100391.083390.00000-0.0512710.26
23522019.11.06 18:00buy7850.101.099080.000000.00000
23532019.11.06 18:00modify7850.101.099081.082100.00000
23542019.11.07 09:24close7850.101.099101.082100.00000-0.2512710.00
23552019.11.07 11:15sell7860.101.100010.000000.00000
23562019.11.07 11:15modify7860.101.100011.117030.00000
23572019.11.08 05:56close7860.101.098951.117030.0000010.4412720.44
23582019.11.14 11:30buy7870.101.086750.000000.00000
23592019.11.14 11:30modify7870.101.086751.069740.00000
23602019.11.14 16:25close7870.101.087941.069740.0000012.0112732.45
23612019.11.15 18:45sell7880.101.093610.000000.00000
23622019.11.15 18:45modify7880.101.093611.110620.00000
23632019.11.18 00:05close7880.101.093371.110620.000002.1712734.62
23642019.11.20 17:15sell7890.101.099440.000000.00000
23652019.11.20 17:15modify7890.101.099441.116430.00000
23662019.11.20 19:58close7890.101.096761.116430.0000027.0412761.66
23672019.11.20 20:30buy7900.101.096680.000000.00000
23682019.11.20 20:30modify7900.101.096681.079690.00000
23692019.11.21 09:07close7900.101.097491.079690.000007.7212769.37
23702019.11.25 18:45buy7910.101.097110.000000.00000
23712019.11.25 18:45modify7910.101.097111.080130.00000
23722019.11.26 03:46close7910.101.098021.080130.000009.0312778.40
23732019.12.02 14:15buy7920.101.098580.000000.00000
23742019.12.02 14:15modify7920.101.098581.081570.00000
23752019.12.03 04:47close7920.101.098591.081570.00000-0.0512778.35
23762019.12.03 12:00buy7930.101.096450.000000.00000
23772019.12.03 12:00modify7930.101.096451.079460.00000
23782019.12.04 11:30close7930.101.094691.079460.00000-17.9112760.44
23792019.12.04 11:30sell7940.101.094690.000000.00000
23802019.12.04 11:30modify7940.101.094691.111710.00000
23812019.12.05 07:10close7940.101.094681.111710.00000-0.6612759.78
23822019.12.09 18:15buy7950.101.094150.000000.00000
23832019.12.09 18:15modify7950.101.094151.077170.00000
23842019.12.11 21:20close7950.101.094161.077170.00000-0.2012759.58
23852019.12.12 17:00sell7960.101.095380.000000.00000
23862019.12.12 17:00modify7960.101.095381.112370.00000
23872019.12.13 09:57close7960.101.095361.112370.00000-0.0412759.53
23882019.12.13 10:15buy7970.101.098410.000000.00000
23892019.12.13 10:15modify7970.101.098411.081420.00000
23902019.12.31 18:15close7970.101.085901.081420.00000-128.6612630.87
23912019.12.31 18:15sell7980.101.085900.000000.00000
23922019.12.31 18:15modify7980.101.085901.102890.00000
23932020.01.02 11:26close7980.101.085891.102890.00000-0.9112629.96
23942020.01.02 17:45buy7990.101.084020.000000.00000
23952020.01.02 17:45modify7990.101.084021.067010.00000
23962020.01.03 10:27close7990.101.084411.067010.000003.7912633.75
23972020.01.06 01:15buy8000.101.084100.000000.00000
23982020.01.06 01:15modify8000.101.084101.067130.00000
23992020.01.06 10:05close8000.101.084651.067130.000005.5512639.30
24002020.01.07 16:30buy8010.101.083210.000000.00000
24012020.01.07 16:30modify8010.101.083211.066200.00000
24022020.01.22 11:45close8010.101.077581.066200.00000-59.0912580.21
24032020.01.22 11:45sell8020.101.077580.000000.00000
24042020.01.22 11:45modify8020.101.077581.094560.00000
24052020.01.22 16:22close8020.101.074751.094560.0000028.5512608.76
24062020.01.23 17:00buy8030.101.071180.000000.00000
24072020.01.23 17:00modify8030.101.071181.054170.00000
24082020.01.23 21:02close8030.101.071721.054170.000005.4512614.21
24092020.01.27 12:15buy8040.101.069120.000000.00000
24102020.01.27 12:15modify8040.101.069121.052130.00000
24112020.01.28 03:24close8040.101.069321.052130.000001.8712616.08
24122020.02.04 10:45sell8050.101.071000.000000.00000
24132020.02.04 10:45modify8050.101.071001.087990.00000
24142020.02.04 17:50close8050.101.070061.087990.000009.4912625.57
24152020.02.05 12:15sell8060.101.072260.000000.00000
24162020.02.05 12:15modify8060.101.072261.089250.00000
24172020.02.05 17:23close8060.101.071011.089250.0000012.6112638.18
24182020.02.10 17:00buy8070.101.067800.000000.00000
24192020.02.10 17:00modify8070.101.067801.050790.00000
24202020.02.26 18:45close8070.101.063071.050790.00000-50.1412588.03
24212020.02.26 18:45sell8080.101.063070.000000.00000
24222020.02.26 18:45modify8080.101.063071.080080.00000
24232020.02.27 00:24close8080.101.062431.080080.000005.7012593.73
24242020.02.27 17:30sell8090.101.064760.000000.00000
24252020.02.27 17:30modify8090.101.064761.081770.00000
24262020.02.27 23:55close8090.101.064751.081770.000000.1012593.83
24272020.02.28 00:15buy8100.101.064720.000000.00000
24282020.02.28 00:15modify8100.101.064721.047700.00000
24292020.02.28 18:31close8100.101.064731.047700.000000.1012593.93
24302020.02.28 18:45sell8110.101.064170.000000.00000
24312020.02.28 18:45modify8110.101.064171.081160.00000
24322020.03.02 00:05close8110.101.063541.081160.000006.1112600.04
24332020.03.02 11:00sell8120.101.068190.000000.00000
24342020.03.02 11:00modify8120.101.068191.085180.00000
24352020.03.03 00:01close8120.101.066931.085180.0000012.4612612.50
24362020.03.03 10:30buy8130.101.066050.000000.00000
24372020.03.03 10:30modify8130.101.066051.049060.00000
24382020.03.03 17:00close8130.101.066101.049060.000000.5012613.00
24392020.03.03 17:45sell8140.101.066480.000000.00000
24402020.03.03 17:45modify8140.101.066481.083490.00000
24412020.03.04 10:20close8140.101.066471.083490.00000-0.1512612.85
24422020.03.04 12:15buy8150.101.065050.000000.00000
24432020.03.04 12:15modify8150.101.065051.048040.00000
24442020.03.04 21:08close8150.101.065061.048040.000000.1012612.95
24452020.03.05 15:15sell8160.101.066110.000000.00000
24462020.03.05 15:15modify8160.101.066111.083100.00000
24472020.03.05 17:32close8160.101.063241.083100.0000028.9612641.91
24482020.03.06 16:30buy8170.101.059020.000000.00000
24492020.03.06 16:30modify8170.101.059021.042010.00000
24502020.03.06 17:53close8170.101.060261.042010.0000012.5112654.42
24512020.03.09 05:15sell8180.101.057690.000000.00000
24522020.03.09 05:15modify8180.101.057691.074680.00000
24532020.03.09 17:27close8180.101.056961.074680.000007.3612661.78
24542020.03.09 18:30sell8190.101.061200.000000.00000
24552020.03.09 18:30modify8190.101.061201.078210.00000
24562020.03.10 09:46close8190.101.059151.078210.0000020.4312682.20
24572020.03.12 18:15sell8200.101.056280.000000.00000
24582020.03.12 18:15modify8200.101.056281.073270.00000
24592020.03.12 22:31close8200.101.055851.073270.000004.3412686.54
24602020.03.13 07:00sell8210.101.058090.000000.00000
24612020.03.13 07:00modify8210.101.058091.075080.00000
24622020.03.13 08:17close8210.101.056311.075080.0000017.9612704.50
24632020.03.13 14:45sell8220.101.060750.000000.00000
24642020.03.13 14:45modify8220.101.060751.077740.00000
24652020.03.16 00:18close8220.101.055131.077740.0000056.4412760.94
24662020.03.16 02:30buy8230.101.057040.000000.00000
24672020.03.16 02:30modify8230.101.057041.040020.00000
24682020.03.16 19:47close8230.101.057061.040020.000000.2012761.14
24692020.03.16 20:00sell8240.101.056690.000000.00000
24702020.03.16 20:00modify8240.101.056691.073680.00000
24712020.03.17 11:23close8240.101.056681.073680.00000-0.1512760.99
24722020.03.17 11:45buy8250.101.057000.000000.00000
24732020.03.17 11:45modify8250.101.057001.040010.00000
24742020.03.17 17:40close8250.101.057041.040010.000000.4112761.40
24752020.03.17 18:15sell8260.101.058490.000000.00000
24762020.03.17 18:15modify8260.101.058491.075480.00000
24772020.03.18 08:23close8260.101.056031.075480.0000024.5612785.96
24782020.03.19 09:30sell8270.101.056820.000000.00000
24792020.03.19 09:30modify8270.101.056821.073810.00000
24802020.03.19 14:29close8270.101.053091.073810.0000037.6312823.59
24812020.03.20 10:19sell8280.101.054010.000000.00000
24822020.03.20 10:19modify8280.101.054011.071000.00000
24832020.03.23 00:05close8280.101.052741.071000.0000012.5612836.14
24842020.03.23 14:45sell8290.101.057750.000000.00000
24852020.03.23 14:45modify8290.101.057751.074740.00000
24862020.03.23 18:35close8290.101.054911.074740.0000028.6512864.79
24872020.03.23 19:00buy8300.101.054940.000000.00000
24882020.03.23 19:00modify8300.101.054941.037950.00000
24892020.03.24 00:11close8300.101.057151.037950.0000022.1512886.94
24902020.03.24 03:30sell8310.101.058550.000000.00000
24912020.03.24 03:30modify8310.101.058551.075540.00000
24922020.03.25 05:17close8310.101.058491.075540.000000.3512887.29
24932020.03.25 09:45sell8320.101.061570.000000.00000
24942020.03.25 09:45modify8320.101.061571.078580.00000
24952020.03.25 13:44close8320.101.060221.078580.0000013.6112900.90
24962020.03.25 19:15sell8330.101.061630.000000.00000
24972020.03.25 19:15modify8330.101.061631.078620.00000
24982020.03.25 23:35close8330.101.061271.078620.000003.6312904.53
24992020.03.26 12:00sell8340.101.063780.000000.00000
25002020.03.26 12:00modify8340.101.063781.080770.00000
25012020.03.26 14:29close8340.101.062301.080770.0000014.9312919.46
25022020.04.01 11:15buy8350.101.057400.000000.00000
25032020.04.01 11:15modify8350.101.057401.040390.00000
25042020.04.01 16:05close8350.101.057411.040390.000000.1012919.56
25052020.04.02 12:00buy8360.101.056490.000000.00000
25062020.04.02 12:00modify8360.101.056491.039480.00000
25072020.04.02 17:38close8360.101.056941.039480.000004.5412924.10
25082020.04.07 10:52sell8370.101.058180.000000.00000
25092020.04.07 10:52modify8370.101.058181.075190.00000
25102020.04.07 17:52close8370.101.057361.075190.000008.2712932.37
25112020.04.29 19:30sell8380.101.058510.000000.00000
25122020.04.29 19:30modify8380.101.058511.075500.00000
25132020.04.30 00:00close8380.101.058221.075500.000002.1712934.54
25142020.04.30 11:45buy8390.101.056910.000000.00000
25152020.04.30 11:45modify8390.101.056911.039920.00000
25162020.04.30 17:47close8390.101.056921.039920.000000.1012934.64
25172020.05.04 18:15buy8400.101.052940.000000.00000
25182020.05.04 18:15modify8400.101.052941.035930.00000
25192020.05.05 03:37close8400.101.052961.035930.000000.0612934.70
25202020.05.05 16:45sell8410.101.053910.000000.00000
25212020.05.05 16:45modify8410.101.053911.070920.00000
25222020.05.06 00:16close8410.101.053791.070920.000000.9612935.66
25232020.05.19 14:22sell8420.101.064630.000000.00000
25242020.05.19 14:22modify8420.101.064631.081640.00000
25252020.05.19 16:05close8420.101.061961.081640.0000026.9312962.59
25262020.05.21 15:45sell8430.101.064000.000000.00000
25272020.05.21 15:45modify8430.101.064001.081010.00000
25282020.05.21 23:40close8430.101.062511.081010.0000015.0312977.62
25292020.05.22 10:30buy8440.101.060340.000000.00000
25302020.05.22 10:30modify8440.101.060341.043330.00000
25312020.05.26 09:05close8440.101.060351.043330.00000-0.2012977.42
25322020.05.26 18:15sell8450.101.062450.000000.00000
25332020.05.26 18:15modify8450.101.062451.079460.00000
25342020.05.27 00:02close8450.101.059961.079460.0000024.8613002.27
25352020.05.27 18:15buy8460.101.063940.000000.00000
25362020.05.27 18:15modify8460.101.063941.046930.00000
25372020.05.27 22:41close8460.101.064941.046930.0000010.0913012.36
25382020.05.29 15:00sell8470.101.071340.000000.00000
25392020.05.29 15:00modify8470.101.071341.088330.00000
25402020.05.29 17:37close8470.101.069471.088330.0000018.8613031.22
25412020.05.29 18:15buy8480.101.068980.000000.00000
25422020.05.29 18:15modify8480.101.068981.051990.00000
25432020.06.01 04:24close8480.101.068991.051990.00000-0.0513031.17
25442020.06.02 17:45sell8490.101.075410.000000.00000
25452020.06.02 17:45modify8490.101.075411.092400.00000
25462020.06.03 00:24close8490.101.074361.092400.0000010.3413041.51
25472020.06.03 04:00sell8500.101.076340.000000.00000
25482020.06.03 04:00modify8500.101.076341.093350.00000
25492020.06.04 12:05close8500.101.076161.093350.000001.0613042.57
25502020.06.04 12:45buy8510.101.075320.000000.00000
25512020.06.04 12:45modify8510.101.075321.058330.00000
25522020.06.04 14:46close8510.101.077851.058330.0000025.5213068.09
25532020.06.05 08:00sell8520.101.084360.000000.00000
25542020.06.05 08:00modify8520.101.084361.101370.00000
25552020.06.05 12:28close8520.101.083971.101370.000003.9313072.02
25562020.06.09 15:45sell8530.101.077360.000000.00000
25572020.06.09 15:45modify8530.101.077361.094380.00000
25582020.06.10 09:34close8530.101.077341.094380.00000-0.0413071.98
25592020.06.10 10:30buy8540.101.076890.000000.00000
25602020.06.10 10:30modify8540.101.076891.059900.00000
25612020.06.12 09:33close8540.101.068251.059900.00000-87.7812984.20
25622020.06.12 09:33sell8550.101.068250.000000.00000
25632020.06.12 09:33modify8550.101.068251.085260.00000
25642020.06.15 14:58close8550.101.068241.085260.00000-0.1512984.05
25652020.06.16 11:15buy8560.101.074010.000000.00000
25662020.06.16 11:15modify8560.101.074011.057000.00000
25672020.06.17 00:00close8560.101.071311.057000.00000-27.3912956.66
25682020.06.17 00:00sell8570.101.071310.000000.00000
25692020.06.17 00:00modify8570.101.071311.088510.00000
25702020.06.17 05:42close8570.101.070681.088510.000006.3512963.01
25712020.06.17 13:15buy8580.101.066650.000000.00000
25722020.06.17 13:15modify8580.101.066651.049640.00000
25732020.06.17 17:40close8580.101.067741.049640.0000011.0012974.01
25742020.06.18 20:17buy8590.101.065680.000000.00000
25752020.06.18 20:17modify8590.101.065681.048690.00000
25762020.06.19 02:31close8590.101.066621.048690.000009.3312983.34
25772020.06.19 16:00sell8600.101.066820.000000.00000
25782020.06.19 16:00modify8600.101.066821.083830.00000
25792020.06.19 17:56close8600.101.064301.083830.0000025.4213008.76
25802020.07.01 14:15buy8610.101.061690.000000.00000
25812020.07.01 14:15modify8610.101.061691.044680.00000
25822020.07.01 16:35close8610.101.064321.044680.0000026.5413035.30
25832020.07.01 17:30sell8620.101.065530.000000.00000
25842020.07.01 17:30modify8620.101.065531.082520.00000
25852020.07.02 00:16close8620.101.063601.082520.0000018.7113054.01
25862020.07.02 18:15buy8630.101.062620.000000.00000
25872020.07.02 18:15modify8630.101.062621.045610.00000
25882020.07.03 01:34close8630.101.062651.045610.000000.1513054.16
25892020.07.07 18:00buy8640.101.062530.000000.00000
25902020.07.07 18:00modify8640.101.062531.045520.00000
25912020.07.08 03:10close8640.101.062901.045520.000003.5813057.74
25922020.07.13 13:45sell8650.101.066590.000000.00000
25932020.07.13 13:45modify8650.101.066591.083600.00000
25942020.07.14 10:18close8650.101.066581.083600.00000-0.1513057.58
25952020.07.16 15:15sell8660.101.078610.000000.00000
25962020.07.16 15:15modify8660.101.078611.095620.00000
25972020.07.16 19:19close8660.101.077661.095620.000009.5813067.16
25982020.07.16 20:45buy8670.101.074980.000000.00000
25992020.07.16 20:45modify8670.101.074981.057990.00000
26002020.07.17 03:05close8670.101.076731.057990.0000017.5113084.67
26012020.07.20 15:15buy8680.101.073650.000000.00000
26022020.07.20 15:15modify8680.101.073651.056640.00000
26032020.07.21 02:07close8680.101.074911.056640.0000012.5713097.24
26042020.07.21 17:15sell8690.101.075020.000000.00000
26052020.07.21 17:15modify8690.101.075021.092030.00000
26062020.07.22 09:14close8690.101.075011.092030.00000-0.1513097.09
26072020.07.23 15:15buy8700.101.073030.000000.00000
26082020.07.23 15:15modify8700.101.073031.056040.00000
26092020.07.23 18:38close8700.101.074581.056040.0000015.6413112.73
26102020.07.23 19:15sell8710.101.074510.000000.00000
26112020.07.23 19:15modify8710.101.074511.091500.00000
26122020.07.23 23:52close8710.101.073031.091500.0000014.9313127.66
26132020.07.24 14:15buy8720.101.071630.000000.00000
26142020.07.24 14:15modify8720.101.071631.054620.00000
26152020.07.24 17:27close8720.101.073691.054620.0000020.7913148.45
26162020.07.27 12:45sell8730.101.076880.000000.00000
26172020.07.27 12:45modify8730.101.076881.093900.00000
26182020.07.28 11:45close8730.101.078831.093900.00000-19.9213128.53
26192020.07.28 11:45buy8740.101.078830.000000.00000
26202020.07.28 11:45modify8740.101.078831.061840.00000
26212020.07.31 11:04close8740.101.078841.061840.00000-0.6613127.87
26222020.07.31 17:30sell8750.101.078250.000000.00000
26232020.07.31 17:30modify8750.101.078251.095260.00000
26242020.07.31 17:55close8750.101.075081.095260.0000031.9713159.84
26252020.08.03 08:30sell8760.101.077990.000000.00000
26262020.08.03 08:30modify8760.101.077991.095010.00000
26272020.08.04 01:00close8760.101.077971.095010.00000-0.0513159.79
26282020.08.06 12:15buy8770.101.076170.000000.00000
26292020.08.06 12:15modify8770.101.076171.059180.00000
26302020.08.06 15:43close8770.101.077531.059180.0000013.7213173.51
26312020.08.06 16:15sell8780.101.077290.000000.00000
26322020.08.06 16:15modify8780.101.077291.094300.00000
26332020.08.07 16:23close8780.101.077271.094300.00000-0.0513173.45
26342020.08.10 18:15buy8790.101.076390.000000.00000
26352020.08.10 18:15modify8790.101.076391.059380.00000
26362020.08.11 12:02close8790.101.076541.059380.000001.3613174.81
26372020.08.11 12:30sell8800.101.077080.000000.00000
26382020.08.11 12:30modify8800.101.077081.094070.00000
26392020.08.12 00:19close8800.101.075741.094070.0000013.2613188.07
26402020.08.13 13:45sell8810.101.077650.000000.00000
26412020.08.13 13:45modify8810.101.077651.094660.00000
26422020.08.13 17:44close8810.101.076411.094660.0000012.5113200.58
26432020.08.13 19:00buy8820.101.075150.000000.00000
26442020.08.13 19:00modify8820.101.075151.058160.00000
26452020.08.14 07:56close8820.101.075161.058160.00000-0.0513200.53
26462020.08.19 16:15sell8830.101.081760.000000.00000
26472020.08.19 16:15modify8830.101.081761.098750.00000
26482020.08.20 10:14close8830.101.081741.098750.00000-0.5613199.97
26492020.09.01 13:00sell8840.101.082110.000000.00000
26502020.09.01 13:00modify8840.101.082111.099120.00000
26512020.09.02 10:23close8840.101.082101.099120.00000-0.1513199.82
26522020.09.02 18:58buy8850.101.078220.000000.00000
26532020.09.02 18:58modify8850.101.078221.061230.00000
26542020.09.03 16:32close8850.101.078371.061230.000001.0713200.88
26552020.09.08 15:00buy8860.101.082970.000000.00000
26562020.09.08 15:00modify8860.101.082971.065980.00000
26572020.09.17 11:15close8860.101.075191.065980.00000-80.1713120.72
26582020.09.17 11:15sell8870.101.075190.000000.00000
26592020.09.17 11:15modify8870.101.075191.092200.00000
26602020.09.17 15:21close8870.101.073721.092200.0000014.8313135.55
26612020.09.24 11:45sell8880.101.077990.000000.00000
26622020.09.24 11:45modify8880.101.077991.095000.00000
26632020.09.28 19:00close8880.101.077981.095000.00000-0.4113135.14
26642020.10.01 12:45buy8890.101.077990.000000.00000
26652020.10.01 12:45modify8890.101.077991.061000.00000
26662020.10.01 22:06close8890.101.079311.061000.0000013.3213148.46
26672020.10.05 02:45buy8900.101.075510.000000.00000
26682020.10.05 02:45modify8900.101.075511.058520.00000
26692020.10.05 11:06close8900.101.076871.058520.0000013.7213162.18
26702020.10.12 14:30buy8910.101.074170.000000.00000
26712020.10.12 14:30modify8910.101.074171.057160.00000
26722020.10.13 00:09close8910.101.074331.057160.000001.4713163.65
26732020.10.15 12:30buy8920.101.071090.000000.00000
26742020.10.15 12:30modify8920.101.071091.054080.00000
26752020.10.16 10:00close8920.101.071101.054080.00000-0.0413163.61
26762020.10.28 14:30buy8930.101.069380.000000.00000
26772020.10.28 14:30modify8930.101.069381.052370.00000
26782020.10.29 01:31close8930.101.069661.052370.000002.3813165.98
26792020.11.04 02:15sell8940.101.069940.000000.00000
26802020.11.04 02:15modify8940.101.069941.086950.00000
26812020.11.04 04:20close8940.101.067391.086950.0000025.7213191.70
26822020.11.05 19:45buy8950.101.069500.000000.00000
26832020.11.05 19:45modify8950.101.069501.052510.00000
26842020.11.06 10:29close8950.101.069511.052510.00000-0.0413191.66
26852020.11.09 23:00sell8960.101.079140.000000.00000
26862020.11.09 23:00modify8960.101.079141.096130.00000
26872020.11.10 09:54close8960.101.078421.096130.000007.0113198.67
26882020.11.10 12:45sell8970.101.081260.000000.00000
26892020.11.10 12:45modify8970.101.081261.098270.00000
26902020.11.10 16:24close8970.101.079641.098270.0000016.3513215.02
26912020.11.10 18:30buy8980.101.078850.000000.00000
26922020.11.10 18:30modify8980.101.078851.061870.00000
26932020.11.11 01:06close8980.101.081491.061870.0000026.4913241.51
26942020.11.11 14:45buy8990.101.078870.000000.00000
26952020.11.11 14:45modify8990.101.078871.061860.00000
26962020.11.11 18:48close8990.101.080051.061860.0000011.9113253.42
26972020.11.16 14:30sell9000.101.081270.000000.00000
26982020.11.16 14:30modify9000.101.081271.098280.00000
26992020.11.17 09:09close9000.101.081261.098280.00000-0.1513253.27
27002020.11.25 12:00sell9010.101.085810.000000.00000
27012020.11.25 12:00modify9010.101.085811.102820.00000
27022020.11.25 14:28close9010.101.083451.102820.0000023.8013277.07
27032020.11.30 12:45sell9020.101.082120.000000.00000
27042020.11.30 12:45modify9020.101.082121.099130.00000
27052020.11.30 18:00close9020.101.082111.099130.000000.1013277.17
27062020.12.04 15:15buy9030.101.082080.000000.00000
27072020.12.04 15:15modify9030.101.082081.065090.00000
27082020.12.11 12:45close9030.101.077731.065090.00000-44.9513232.22
27092020.12.11 12:45sell9040.101.077730.000000.00000
27102020.12.11 12:45modify9040.101.077731.094720.00000
27112020.12.14 10:41close9040.101.077721.094720.00000-0.1513232.06
27122020.12.14 11:45buy9050.101.077020.000000.00000
27132020.12.14 11:45modify9050.101.077021.060010.00000
27142020.12.14 15:54close9050.101.077701.060010.000006.8613238.92
27152020.12.16 16:30sell9060.101.079360.000000.00000
27162020.12.16 16:30modify9060.101.079361.096370.00000
27172020.12.17 11:29close9060.101.079351.096370.00000-0.6613238.27
27182020.12.18 10:45sell9070.101.084680.000000.00000
27192020.12.18 10:45modify9070.101.084681.101670.00000
27202020.12.18 12:53close9070.101.082301.101670.0000024.0013262.27
27212020.12.21 17:15sell9080.101.083880.000000.00000
27222020.12.21 17:15modify9080.101.083881.100890.00000
27232020.12.22 07:01close9080.101.083371.100890.000004.8913267.15
27242020.12.28 15:30buy9090.101.085130.000000.00000
27252020.12.28 15:30modify9090.101.085131.068150.00000
27262020.12.29 03:44close9090.101.085921.068150.000007.8213274.97
27272021.01.04 18:15buy9100.101.079440.000000.00000
27282021.01.04 18:15modify9100.101.079441.062450.00000
27292021.01.05 01:38close9100.101.079451.062450.00000-0.0513274.92
27302021.01.07 18:00sell9110.101.085310.000000.00000
27312021.01.07 18:00modify9110.101.085311.102320.00000
27322021.01.08 00:10close9110.101.084811.102320.000004.8013279.72
27332021.01.13 17:16buy9120.101.079370.000000.00000
27342021.01.13 17:16modify9120.101.079371.062360.00000
27352021.01.14 00:04close9120.101.079481.062360.000000.6613280.37
27362021.01.14 16:45buy9130.101.078640.000000.00000
27372021.01.14 16:45modify9130.101.078641.061650.00000
27382021.01.14 21:04close9130.101.078951.061650.000003.1313283.50
27392021.01.15 10:30buy9140.101.077120.000000.00000
27402021.01.15 10:30modify9140.101.077121.060110.00000
27412021.01.19 09:41close9140.101.077621.060110.000004.7413288.24
27422021.02.22 10:45sell9150.101.089990.000000.00000
27432021.02.22 10:45modify9150.101.089991.106970.00000
27442021.02.22 16:41close9150.101.087821.106970.0000021.8813310.12
27452021.02.24 03:30sell9160.101.101210.000000.00000
27462021.02.24 03:30modify9160.101.101211.118220.00000
27472021.02.24 10:12close9160.101.100771.118220.000004.4413314.56
27482021.02.25 11:30sell9170.101.105250.000000.00000
27492021.02.25 11:30modify9170.101.105251.122240.00000
27502021.02.25 17:21close9170.101.105241.122240.000000.1013314.66
27512021.02.25 17:45buy9180.101.104810.000000.00000
27522021.02.25 17:45modify9180.101.104811.087800.00000
27532021.03.02 15:01close9180.101.104821.087800.00000-0.3413314.32
27542021.03.03 12:00sell9190.101.107490.000000.00000
27552021.03.03 12:00modify9190.101.107491.124500.00000
27562021.03.03 15:12close9190.101.106181.124500.0000013.2113327.53
27572021.03.03 19:15sell9200.101.108030.000000.00000
27582021.03.03 19:15modify9200.101.108031.125020.00000
27592021.03.04 01:22close9200.101.108021.125020.00000-0.6613326.87
27602021.03.04 13:30sell9210.101.112930.000000.00000
27612021.03.04 13:30modify9210.101.112931.129910.00000
27622021.03.05 02:34close9210.101.111581.129910.0000013.3713340.24
27632021.03.05 18:30sell9220.101.108830.000000.00000
27642021.03.05 18:30modify9220.101.108831.125820.00000
27652021.03.08 00:05close9220.101.106891.125820.0000019.3213359.55
27662021.03.09 11:30sell9230.101.111290.000000.00000
27672021.03.09 11:30modify9230.101.111291.128280.00000
27682021.03.09 12:47close9230.101.108211.128280.0000031.0613390.61
27692021.03.09 18:45buy9240.101.104450.000000.00000
27702021.03.09 18:45modify9240.101.104451.087440.00000
27712021.03.10 10:56close9240.101.104951.087440.000004.9013395.51
27722021.03.10 12:00sell9250.101.105840.000000.00000
27732021.03.10 12:00modify9250.101.105841.122830.00000
27742021.03.11 11:30close9250.101.106721.122830.00000-9.6413385.87
27752021.03.11 11:30buy9260.101.106720.000000.00000
27762021.03.11 11:30modify9260.101.106721.089710.00000
27772021.03.11 17:39close9260.101.107031.089710.000003.1313389.00
27782021.03.12 11:30sell9270.101.110370.000000.00000
27792021.03.12 11:30modify9270.101.110371.127360.00000
27802021.03.15 09:34close9270.101.110031.127360.000003.1813392.18
27812021.03.16 13:00buy9280.101.104490.000000.00000
27822021.03.16 13:00modify9280.101.104491.087480.00000
27832021.03.17 14:12close9280.101.104501.087480.00000-0.0513392.13
27842021.03.17 15:00sell9290.101.104970.000000.00000
27852021.03.17 15:00modify9290.101.104971.121980.00000
27862021.03.17 21:20close9290.101.103481.121980.0000015.0313407.16
27872021.03.18 11:15buy9300.101.104140.000000.00000
27882021.03.18 11:15modify9300.101.104141.087130.00000
27892021.03.18 13:46close9300.101.107441.087130.0000033.2913440.45
27902021.03.19 15:30sell9310.101.106200.000000.00000
27912021.03.19 15:30modify9310.101.106201.123210.00000
27922021.03.19 22:52close9310.101.105901.123210.000003.0213443.47
27932021.03.22 17:45buy9320.101.101320.000000.00000
27942021.03.22 17:45modify9320.101.101321.084310.00000
27952021.03.23 02:44close9320.101.102801.084310.0000014.7813458.25
27962021.03.23 10:15sell9330.101.104250.000000.00000
27972021.03.23 10:15modify9330.101.104251.121260.00000
27982021.03.29 11:17close9330.101.104231.121260.00000-1.3013456.94
27992021.03.29 11:30buy9340.101.104700.000000.00000
28002021.03.29 11:30modify9340.101.104701.087710.00000
28012021.03.29 14:37close9340.101.106961.087710.0000022.8013479.74
28022021.03.29 18:15buy9350.101.104420.000000.00000
28032021.03.29 18:15modify9350.101.104421.087430.00000
28042021.03.30 03:54close9350.101.105281.087430.000008.5313488.27
28052021.03.31 17:15buy9360.101.104970.000000.00000
28062021.03.31 17:15modify9360.101.104971.087980.00000
28072021.03.31 20:11close9360.101.107221.087980.0000022.7013510.97
28082021.04.01 12:30sell9370.101.110970.000000.00000
28092021.04.01 12:30modify9370.101.110971.127990.00000
28102021.04.01 15:19close9370.101.109361.127990.0000016.2413527.21
28112021.04.01 18:45buy9380.101.107420.000000.00000
28122021.04.01 18:45modify9380.101.107421.090410.00000
28132021.04.02 15:37close9380.101.109191.090410.0000017.7113544.92
28142021.04.06 15:45buy9390.101.106360.000000.00000
28152021.04.06 15:45modify9390.101.106361.089370.00000
28162021.04.14 13:47close9390.101.101471.089370.00000-50.5413494.38
28172021.04.14 13:47sell9400.101.101470.000000.00000
28182021.04.14 13:47modify9400.101.101471.118490.00000
28192021.04.16 10:07close9400.101.101461.118490.00000-0.9113493.47
28202021.04.22 16:15sell9410.101.104130.000000.00000
28212021.04.22 16:15modify9410.101.104131.121120.00000
28222021.04.22 20:53close9410.101.102221.121120.0000019.2713512.74
28232021.04.23 11:30sell9420.101.104200.000000.00000
28242021.04.23 11:30modify9420.101.104201.121210.00000
28252021.04.26 00:14close9420.101.103971.121210.000002.0713514.81
28262021.04.27 13:15buy9430.101.103290.000000.00000
28272021.04.27 13:15modify9430.101.103291.086260.00000
28282021.04.27 21:32close9430.101.104581.086260.0000013.0113527.82
28292021.04.27 22:15sell9440.101.104860.000000.00000
28302021.04.27 22:15modify9440.101.104861.121850.00000
28312021.04.28 13:09close9440.101.104281.121850.000005.6013533.41
28322021.05.04 11:30buy9450.101.098690.000000.00000
28332021.05.04 11:30modify9450.101.098691.081670.00000
28342021.05.05 11:02close9450.101.098701.081670.00000-0.0513533.36
28352021.05.19 11:30sell9460.101.100180.000000.00000
28362021.05.19 11:30modify9460.101.100181.117170.00000
28372021.05.20 00:45close9460.101.099141.117170.000009.7313543.10
28382021.05.31 17:56sell9470.101.099150.000000.00000
28392021.05.31 17:56modify9470.101.099151.116160.00000
28402021.05.31 22:46close9470.101.098571.116160.000005.8513548.95
28412021.06.08 12:30buy9480.101.091540.000000.00000
28422021.06.08 12:30modify9480.101.091541.074530.00000
28432021.06.08 17:24close9480.101.092001.074530.000004.6413553.59
28442021.06.10 16:30sell9490.101.091840.000000.00000
28452021.06.10 16:30modify9490.101.091841.108830.00000
28462021.06.10 23:37close9490.101.088991.108830.0000028.7413582.33
28472021.06.17 13:15sell9500.101.092020.000000.00000
28482021.06.17 13:15modify9500.101.092021.109030.00000
28492021.06.18 00:02close9500.101.092011.109030.00000-0.1413582.18
28502021.07.02 14:15buy9510.101.094360.000000.00000
28512021.07.02 14:15modify9510.101.094361.077350.00000
28522021.07.05 22:42close9510.101.094371.077350.00000-0.0513582.13
28532021.07.08 12:00buy9520.101.084830.000000.00000
28542021.07.08 12:00modify9520.101.084831.067820.00000
28552021.07.09 14:43close9520.101.084841.067820.00000-0.0513582.08
28562021.07.14 14:00sell9530.101.084410.000000.00000
28572021.07.14 14:00modify9530.101.084411.101400.00000
28582021.07.14 17:10close9530.101.082931.101400.0000014.9213597.00
28592021.07.29 18:15buy9540.101.076930.000000.00000
28602021.07.29 18:15modify9540.101.076931.059940.00000
28612021.07.30 04:27close9540.101.077111.059940.000001.6713598.67
28622021.08.03 14:15buy9550.101.073010.000000.00000
28632021.08.03 14:15modify9550.101.073011.056020.00000
28642021.08.04 09:56close9550.101.073021.056020.00000-0.0513598.62
28652021.08.06 18:15sell9560.101.075200.000000.00000
28662021.08.06 18:15modify9560.101.075201.092220.00000
28672021.08.09 00:43close9560.101.075151.092220.000000.2613598.87
28682021.08.13 17:30buy9570.101.080870.000000.00000
28692021.08.13 17:30modify9570.101.080871.063860.00000
28702021.08.18 18:45close9570.101.074261.063860.00000-67.1313531.74
28712021.08.18 18:45sell9580.101.074260.000000.00000
28722021.08.18 18:45modify9580.101.074261.091270.00000
28732021.08.18 23:25close9580.101.073111.091270.0000011.6013543.34
28742021.08.19 09:45buy9590.101.072290.000000.00000
28752021.08.19 09:45modify9590.101.072291.055300.00000
28762021.08.19 13:58close9590.101.072501.055300.000002.1113545.45
28772021.08.20 19:30sell9600.101.072550.000000.00000
28782021.08.20 19:30modify9600.101.072551.089540.00000
28792021.08.23 00:05close9600.101.071971.089540.000005.6013551.05
28802021.08.23 11:00buy9610.101.071960.000000.00000
28812021.08.23 11:00modify9610.101.071961.054970.00000
28822021.08.24 07:31close9610.101.071981.054970.000000.0513551.10
28832021.08.26 11:00sell9620.101.077720.000000.00000
28842021.08.26 11:00modify9620.101.077721.094760.00000
28852021.08.27 00:01close9620.101.077571.094760.000001.2613552.35
28862021.08.30 12:15sell9630.101.079470.000000.00000
28872021.08.30 12:15modify9630.101.079471.096450.00000
28882021.08.31 15:21close9630.101.079241.096450.000002.0713554.42
28892021.08.31 15:45buy9640.101.079640.000000.00000
28902021.08.31 15:45modify9640.101.079641.062630.00000
28912021.09.01 03:13close9640.101.081161.062630.0000015.1913569.61
28922021.09.02 13:30sell9650.101.085390.000000.00000
28932021.09.02 13:30modify9650.101.085391.102400.00000
28942021.09.03 00:00close9650.101.085291.102400.000000.7613570.37
28952021.09.08 11:30buy9660.101.086940.000000.00000
28962021.09.08 11:30modify9660.101.086941.069950.00000
28972021.09.08 14:59close9660.101.088931.069950.0000020.0713590.44
28982021.09.09 15:45buy9670.101.085760.000000.00000
28992021.09.09 15:45modify9670.101.085761.068750.00000
29002021.09.10 13:30close9670.101.085771.068750.00000-0.0513590.39
29012021.09.13 12:15sell9680.101.086140.000000.00000
29022021.09.13 12:15modify9680.101.086141.103120.00000
29032021.09.15 00:48close9680.101.085181.103120.000009.1713599.56
29042021.09.15 18:15sell9690.101.086150.000000.00000
29052021.09.15 18:15modify9690.101.086151.103140.00000
29062021.09.16 00:13close9690.101.085591.103140.000004.8913604.45
29072021.09.16 14:45sell9700.101.088480.000000.00000
29082021.09.16 14:45modify9700.101.088481.105490.00000
29092021.09.20 15:00close9700.101.088471.105490.00000-0.4013604.06
29102021.09.20 15:45buy9710.101.087950.000000.00000
29112021.09.20 15:45modify9710.101.087951.070940.00000
29122021.10.06 17:57close9710.101.070951.070940.00000-173.9313430.12
29132021.10.11 11:45buy9720.101.072300.000000.00000
29142021.10.11 11:45modify9720.101.072301.055310.00000
29152021.10.11 18:32close9720.101.072571.055310.000002.7313432.85
29162021.10.19 19:15sell9730.101.073260.000000.00000
29172021.10.19 19:15modify9730.101.073261.090280.00000
29182021.10.20 00:01close9730.101.073181.090280.000000.5613433.41
29192021.10.27 12:30buy9740.101.064410.000000.00000
29202021.10.27 12:30modify9740.101.064411.047400.00000
29212021.10.28 05:58close9740.101.065321.047400.000008.7313442.14
29222021.10.29 17:30buy9750.101.059010.000000.00000
29232021.10.29 17:30modify9750.101.059011.042000.00000
29242021.11.01 07:12close9750.101.059021.042000.00000-0.0413442.10
29252021.11.03 11:30buy9760.101.056540.000000.00000
29262021.11.03 11:30modify9760.101.056541.039550.00000
29272021.11.03 17:30close9760.101.056921.039550.000003.8313445.93
29282021.11.05 12:45sell9770.101.056740.000000.00000
29292021.11.05 12:45modify9770.101.056741.073730.00000
29302021.11.09 05:39close9770.101.056731.073730.00000-0.4013445.53
29312021.11.09 19:00buy9780.101.056830.000000.00000
29322021.11.09 19:00modify9780.101.056831.039820.00000
29332021.11.10 07:49close9780.101.056861.039820.000000.1513445.68
29342021.11.12 18:30buy9790.101.053750.000000.00000
29352021.11.12 18:30modify9790.101.053751.036760.00000
29362021.11.15 02:09close9790.101.054151.036760.000003.8813449.56
29372021.11.17 18:15buy9800.101.051320.000000.00000
29382021.11.17 18:15modify9800.101.051321.034310.00000
29392021.11.18 09:23close9800.101.051331.034310.00000-0.3513449.20
29402021.11.26 20:15buy9810.101.043630.000000.00000
29412021.11.26 20:15modify9810.101.043631.026640.00000
29422021.11.26 23:10close9810.101.044441.026640.000008.1713457.37
29432021.11.29 00:09sell9820.101.043540.000000.00000
29442021.11.29 00:13modify9820.101.043541.059840.00000
29452021.11.29 06:47close9820.101.043531.059840.000000.1013457.47
29462021.11.30 11:00sell9830.101.043970.000000.00000
29472021.11.30 11:00modify9830.101.043971.060980.00000
29482021.11.30 16:28close9830.101.042171.060980.0000018.1613475.63
29492021.12.01 15:00sell9840.101.042640.000000.00000
29502021.12.01 15:00modify9840.101.042641.059650.00000
29512021.12.02 12:13close9840.101.041541.059650.0000010.3313485.97
29522021.12.06 11:45sell9850.101.041490.000000.00000
29532021.12.06 11:45modify9850.101.041491.058500.00000
29542021.12.07 11:04close9850.101.041481.058500.00000-0.1413485.82
29552021.12.07 11:30buy9860.101.041810.000000.00000
29562021.12.07 11:30modify9860.101.041811.024790.00000
29572021.12.07 18:12close9860.101.041991.024790.000001.8213487.64
29582021.12.08 17:45sell9870.101.044640.000000.00000
29592021.12.08 17:45modify9870.101.044641.061630.00000
29602021.12.08 22:03close9870.101.043781.061630.000008.6813496.32
29612021.12.16 12:30sell9880.101.045440.000000.00000
29622021.12.16 12:30modify9880.101.045441.062430.00000
29632021.12.16 16:35close9880.101.043801.062430.0000016.5413512.86
29642021.12.16 17:00buy9890.101.043480.000000.00000
29652021.12.16 17:00modify9890.101.043481.026470.00000
29662022.01.07 16:11close9890.101.043491.026470.00000-3.2313509.63
29672022.01.24 11:15buy9900.101.032950.000000.00000
29682022.01.24 11:15modify9900.101.032951.015940.00000
29692022.01.24 16:41close9900.101.033031.015940.000000.8113510.44
29702022.01.24 18:00sell9910.101.035180.000000.00000
29712022.01.24 18:00modify9910.101.035181.052170.00000
29722022.01.25 00:03close9910.101.033371.052170.0000018.0113528.45
29732022.01.25 11:30sell9920.101.037590.000000.00000
29742022.01.25 11:30modify9920.101.037591.054580.00000
29752022.01.25 15:49close9920.101.035891.054580.0000017.1513545.60
29762022.01.25 16:30buy9930.101.035000.000000.00000
29772022.01.25 16:30modify9930.101.035001.018010.00000
29782022.01.25 19:05close9930.101.037671.018010.0000026.9413572.54
29792022.01.31 13:30sell9940.101.042120.000000.00000
29802022.01.31 13:30modify9940.101.042121.059130.00000
29812022.02.01 05:52close9940.101.040591.059130.0000015.1913587.72
29822022.02.04 11:15sell9950.101.056240.000000.00000
29832022.02.04 11:15modify9950.101.056241.073250.00000
29842022.02.04 16:59close9950.101.055581.073250.000006.6513594.37
29852022.02.07 13:00buy9960.101.055770.000000.00000
29862022.02.07 13:00modify9960.101.055771.038760.00000
29872022.02.08 02:58close9960.101.056491.038760.000007.1113601.48
29882022.02.10 18:30sell9970.101.060490.000000.00000
29892022.02.10 18:30modify9970.101.060491.077480.00000
29902022.02.10 23:03close9970.101.059121.077480.0000013.8213615.30
29912022.02.15 11:00sell9980.101.047560.000000.00000
29922022.02.15 11:00modify9980.101.047561.064590.00000
29932022.02.17 05:54close9980.101.047551.064590.00000-0.9113614.39
29942022.02.17 06:15buy9990.101.046720.000000.00000
29952022.02.17 06:15modify9990.101.046721.029710.00000
29962022.02.18 03:53close9990.101.046731.029710.00000-0.0513614.34
29972022.02.18 15:45buy10000.101.044910.000000.00000
29982022.02.18 15:45modify10000.101.044911.027890.00000
29992022.02.21 03:49close10000.101.044921.027890.00000-0.0513614.29
30002022.02.21 12:00buy10010.101.042950.000000.00000
30012022.02.21 12:00modify10010.101.042951.025940.00000
30022022.02.22 12:52close10010.101.043341.025940.000003.7813618.07
30032022.02.23 11:15sell10020.101.045240.000000.00000
30042022.02.23 11:15modify10020.101.045241.062230.00000
30052022.02.23 16:07close10020.101.041571.062230.0000037.0313655.10
30062022.02.23 16:45buy10030.101.040670.000000.00000
30072022.02.23 16:45modify10030.101.040671.023680.00000
30082022.02.24 10:30close10030.101.035271.023680.00000-54.9413600.15
30092022.02.24 10:30sell10040.101.035270.000000.00000
30102022.02.24 10:30modify10040.101.035271.052260.00000
30112022.02.24 12:32close10040.101.030431.052260.0000048.8313648.98
30122022.02.24 16:45buy10050.101.029690.000000.00000
30132022.02.24 16:45modify10050.101.029691.012670.00000
30142022.02.24 18:13close10050.101.032671.012670.0000030.0713679.05
30152022.02.24 22:00sell10060.101.035760.000000.00000
30162022.02.24 22:00modify10060.101.035761.052750.00000
30172022.02.25 03:00close10060.101.034811.052750.000009.3313688.38
30182022.02.25 10:45buy10070.101.033970.000000.00000
30192022.02.25 10:45modify10070.101.033971.016980.00000
30202022.02.25 13:57close10070.101.035941.016980.0000019.8713708.25
30212022.02.25 15:15sell10080.101.039450.000000.00000
30222022.02.25 15:15modify10080.101.039451.056440.00000
30232022.02.28 00:05close10080.101.031451.056440.0000080.4613788.71
30242022.02.28 10:00sell10090.101.035720.000000.00000
30252022.02.28 10:00modify10090.101.035721.052730.00000
30262022.02.28 11:54close10090.101.031191.052730.0000045.7013834.41
30272022.03.01 12:00buy10100.101.026020.000000.00000
30282022.03.01 12:00modify10100.101.026021.009010.00000
30292022.03.02 18:30close10100.101.022601.009010.00000-34.6613799.75
30302022.03.02 18:30sell10110.101.022600.000000.00000
30312022.03.02 18:30modify10110.101.022601.039610.00000
30322022.03.03 00:07close10110.101.022041.039610.000004.8913804.64
30332022.03.03 01:00buy10120.101.023020.000000.00000
30342022.03.03 01:00modify10120.101.023021.006060.00000
30352022.03.04 14:26s/l10120.101.006061.006060.00000-171.2813633.36
30362022.03.07 01:30buy10130.101.000430.000000.00000
30372022.03.07 01:30modify10130.101.000430.983450.00000
30382022.03.07 07:18close10130.101.001430.983450.0000010.1013643.46
30392022.03.07 12:15sell10140.101.002660.000000.00000
30402022.03.07 12:15modify10140.101.002661.019670.00000
30412022.03.07 22:15close10140.101.005341.019670.00000-27.0313616.43
30422022.03.07 22:15buy10150.101.005340.000000.00000
30432022.03.07 22:15modify10150.10