Strategy Tester Report
BF Smart Scalper EA
Alpari-ECN-Demo (Build 1090)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 1999.01.04 09:54 - 2018.05.23 13:25
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=653365; EA_Coment="BFSSEA"; MaxSpread=3; Slippage=2; StopLoss=55; TakeProfit=15; BandPeriod=10; BandBreakEntry=0; BandBreakExit=-1; MA_Fast_Period=5; MA_Slow_Period=45; MA_Trend_TF=15; Trend_Impulse=30; MM="==== Risk Management ===="; FixedLots=0.1; AutoMM=0;
Bars in test5711837Ticks modelled11057159Modelling qualityn/a
Mismatched charts errors0
Initial deposit2000.00Spread10
Total net profit19412.40Gross profit52153.75Gross loss-32741.35
Profit factor1.59Expected payoff2.81
Absolute drawdown32.14Maximal drawdown543.09 (2.81%)Relative drawdown5.89% (145.81)
Total trades6899Short positions (won %)3461 (77.81%)Long positions (won %)3438 (79.14%)
Profit trades (% of total)5414 (78.48%)Loss trades (% of total)1485 (21.52%)
Largestprofit trade112.21loss trade-86.30
Averageprofit trade9.63loss trade-22.05
Maximumconsecutive wins (profit in money)32 (277.38)consecutive losses (loss in money)6 (-68.38)
Maximalconsecutive profit (count of wins)277.38 (32)consecutive loss (count of losses)-172.89 (5)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 15:58buy10.101.368900.000000.00000
21999.01.04 15:59modify10.101.368901.364501.37150
31999.01.04 19:36close10.101.368201.364501.37150-5.121994.88
41999.01.06 09:11buy20.101.373600.000000.00000
51999.01.06 09:12modify20.101.373601.368101.37510
61999.01.06 13:31close20.101.372901.368101.37510-5.101989.78
71999.01.06 23:09buy30.101.391000.000000.00000
81999.01.06 23:10modify30.101.391001.386901.39390
91999.01.07 01:53close30.101.392701.386901.3939013.332003.11
101999.01.07 03:11buy40.101.390600.000000.00000
111999.01.07 03:21modify40.101.390601.385601.39260
121999.01.07 11:53close40.101.388701.385601.39260-13.681989.43
131999.01.08 19:36buy50.101.394100.000000.00000
141999.01.08 19:38modify50.101.394101.389101.39610
151999.01.11 06:17close50.101.393601.389101.39610-3.221986.21
161999.01.11 06:56buy60.101.392400.000000.00000
171999.01.11 06:57modify60.101.392401.386101.39310
181999.01.11 07:07t/p60.101.393101.386101.393105.021991.23
191999.01.11 07:40buy70.101.392200.000000.00000
201999.01.11 07:41modify70.101.392201.386501.39350
211999.01.11 08:17t/p70.101.393501.386501.393509.332000.56
221999.01.11 17:41buy80.101.396000.000000.00000
231999.01.11 17:42modify80.101.396001.391701.39870
241999.01.11 18:14s/l80.101.391701.391701.39870-30.901969.66
251999.01.12 01:16buy90.101.399600.000000.00000
261999.01.12 01:20modify90.101.399601.394601.40160
271999.01.12 01:26close90.101.401201.394601.4016011.421981.08
281999.01.12 05:31buy100.101.400100.000000.00000
291999.01.12 05:36modify100.101.400101.396101.40310
301999.01.12 05:40close100.101.402001.396101.4031013.551994.63
311999.01.12 09:18buy110.101.399700.000000.00000
321999.01.12 09:19modify110.101.399701.395501.40250
331999.01.12 09:21close110.101.401401.395501.4025012.132006.76
341999.01.13 01:02sell120.101.388000.000000.00000
351999.01.13 01:03modify120.101.388001.393601.38660
361999.01.13 01:45t/p120.101.386601.393601.3866010.102016.86
371999.01.13 05:11sell130.101.387400.000000.00000
381999.01.13 05:12modify130.101.387401.390901.38390
391999.01.13 05:12close130.101.385501.390901.3839013.712030.57
401999.01.13 06:17sell140.101.387900.000000.00000
411999.01.13 06:18modify140.101.387901.392401.38540
421999.01.13 06:37close140.101.386101.392401.3854012.992043.56
431999.01.13 17:12sell150.101.357300.000000.00000
441999.01.13 17:13modify150.101.357301.362501.35550
451999.01.13 17:26s/l150.101.362501.362501.35550-38.172005.39
461999.01.13 18:48sell160.101.365800.000000.00000
471999.01.13 18:49modify160.101.365801.370601.36360
481999.01.13 18:53close160.101.364101.370601.3636012.462017.85
491999.01.13 19:12sell170.101.365900.000000.00000
501999.01.13 19:14modify170.101.365901.371501.36450
511999.01.13 21:27t/p170.101.364501.371501.3645010.262028.11
521999.01.14 18:04sell180.101.363200.000000.00000
531999.01.14 18:05modify180.101.363201.368801.36180
541999.01.14 18:31t/p180.101.361801.368801.3618010.272038.38
551999.01.15 00:35sell190.101.359400.000000.00000
561999.01.15 01:18modify190.101.359401.364501.35750
571999.01.15 02:31close190.101.358601.364501.357505.892044.27
581999.01.15 09:47sell200.101.354600.000000.00000
591999.01.15 09:48modify200.101.354601.359801.35280
601999.01.15 09:54t/p200.101.352801.359801.3528013.312057.58
611999.01.15 10:04sell210.101.354800.000000.00000
621999.01.15 10:05modify210.101.354801.359701.35270
631999.01.15 10:44s/l210.101.359701.359701.35270-36.052021.53
641999.01.15 13:26buy220.101.358800.000000.00000
651999.01.15 13:27modify220.101.358801.352401.35940
661999.01.15 13:45t/p220.101.359401.352401.359404.422025.95
671999.01.18 01:32buy230.101.380800.000000.00000
681999.01.18 01:52modify230.101.380801.373101.38010
691999.01.18 01:53t/p230.101.380101.373101.38010-5.072020.88
701999.01.18 01:56buy240.101.379100.000000.00000
711999.01.18 01:57modify240.101.379101.374101.38110
721999.01.18 06:20close240.101.379201.374101.381100.732021.61
731999.01.18 07:15buy250.101.377900.000000.00000
741999.01.18 07:16modify250.101.377901.372101.37910
751999.01.18 08:30t/p250.101.379101.372101.379108.692030.30
761999.01.18 14:16buy260.101.378400.000000.00000
771999.01.18 14:17modify260.101.378401.372901.37990
781999.01.18 14:28t/p260.101.379901.372901.3799010.872041.17
791999.01.18 14:41buy270.101.378300.000000.00000
801999.01.18 14:42modify270.101.378301.372901.37990
811999.01.18 14:49t/p270.101.379901.372901.3799011.592052.76
821999.01.19 08:39buy280.101.382300.000000.00000
831999.01.19 08:40modify280.101.382301.376801.38380
841999.01.19 10:14s/l280.101.376801.376801.38380-39.942012.82
851999.01.19 14:17sell290.101.377300.000000.00000
861999.01.19 14:18modify290.101.377301.383001.37600
871999.01.19 14:32t/p290.101.376001.383001.376009.452022.27
881999.01.19 14:40sell300.101.377500.000000.00000
891999.01.19 14:41modify300.101.377501.382801.37580
901999.01.19 15:06t/p300.101.375801.382801.3758012.362034.63
911999.01.20 19:03buy310.101.387800.000000.00000
921999.01.20 19:04modify310.101.387801.384601.39160
931999.01.20 19:04close310.101.390001.384601.3916015.832050.46
941999.01.20 19:07buy320.101.387800.000000.00000
951999.01.20 19:08modify320.101.387801.380901.38790
961999.01.20 19:14t/p320.101.387901.380901.387900.722051.18
971999.01.20 19:24buy330.101.387100.000000.00000
981999.01.20 19:27modify330.101.387101.382601.38960
991999.01.20 19:30close330.101.389201.382601.3896015.122066.30
1001999.01.21 16:44sell340.101.385000.000000.00000
1011999.01.21 16:45modify340.101.385001.389701.38270
1021999.01.21 19:01close340.101.383501.389701.3827010.842077.14
1031999.01.22 07:40sell350.101.380000.000000.00000
1041999.01.22 07:41modify350.101.380001.385701.37870
1051999.01.22 09:58t/p350.101.378701.385701.378709.422086.56
1061999.01.26 00:40buy360.101.386400.000000.00000
1071999.01.26 00:41modify360.101.386401.380601.38760
1081999.01.26 04:27close360.101.387001.380601.387604.332090.89
1091999.01.27 05:45buy370.101.393600.000000.00000
1101999.01.27 05:47modify370.101.393601.388601.39560
1111999.01.27 08:34close370.101.394301.388601.395605.022095.91
1121999.01.27 11:54buy380.101.395200.000000.00000
1131999.01.27 11:55modify380.101.395201.390101.39710
1141999.01.27 12:07t/p380.101.397101.390101.3971013.612109.52
1151999.01.27 12:39buy390.101.395000.000000.00000
1161999.01.27 12:40modify390.101.395001.389901.39690
1171999.01.27 12:58t/p390.101.396901.389901.3969013.602123.12
1181999.01.27 13:14buy400.101.394600.000000.00000
1191999.01.27 13:15modify400.101.394601.390001.39700
1201999.01.27 14:25close400.101.396401.390001.3970012.892136.01
1211999.01.27 22:05buy410.101.409400.000000.00000
1221999.01.27 22:06modify410.101.409401.403801.41080
1231999.01.28 01:19close410.101.410001.403801.410805.382141.39
1241999.01.28 02:23buy420.101.407600.000000.00000
1251999.01.28 02:24modify420.101.407601.402901.40990
1261999.01.28 03:03close420.101.409201.402901.4099011.352152.74
1271999.01.28 07:03buy430.101.407600.000000.00000
1281999.01.28 07:04modify430.101.407601.402501.40950
1291999.01.28 08:09t/p430.101.409501.402501.4095013.492166.23
1301999.01.28 15:34buy440.101.411900.000000.00000
1311999.01.28 15:35modify440.101.411901.406801.41380
1321999.01.28 15:45close440.101.413401.406801.4138010.612176.84
1331999.01.28 15:50buy450.101.411900.000000.00000
1341999.01.28 15:51modify450.101.411901.406301.41330
1351999.01.28 15:55t/p450.101.413301.406301.413309.912186.75
1361999.01.28 16:58buy460.101.411000.000000.00000
1371999.01.28 16:59modify460.101.411001.405301.41230
1381999.01.28 17:09t/p460.101.412301.405301.412309.202195.95
1391999.01.29 16:39buy470.101.414800.000000.00000
1401999.01.29 16:40modify470.101.414801.410401.41740
1411999.01.29 16:45t/p470.101.417401.410401.4174018.352214.30
1421999.02.01 20:03buy480.101.421700.000000.00000
1431999.02.01 20:04modify480.101.421701.416501.42350
1441999.02.02 01:42close480.101.422201.416501.423503.892218.19
1451999.02.02 18:17sell490.101.414000.000000.00000
1461999.02.02 18:18modify490.101.414001.419001.41200
1471999.02.02 20:52close490.101.413101.419001.412006.372224.56
1481999.02.03 12:14sell500.101.410700.000000.00000
1491999.02.03 12:15modify500.101.410701.416701.40970
1501999.02.03 12:16t/p500.101.409701.416701.409707.092231.65
1511999.02.04 00:18buy510.101.415600.000000.00000
1521999.02.04 00:19modify510.101.415601.411901.41890
1531999.02.04 00:19close510.101.417301.411901.4189011.992243.64
1541999.02.04 15:06buy520.101.421100.000000.00000
1551999.02.04 15:07modify520.101.421101.415801.42280
1561999.02.04 17:15s/l520.101.415801.415801.42280-37.432206.21
1571999.02.05 01:25sell530.101.413500.000000.00000
1581999.02.05 01:26modify530.101.413501.418901.41190
1591999.02.05 01:39close530.101.412001.418901.4119010.622216.83
1601999.02.05 08:24sell540.101.411700.000000.00000
1611999.02.05 08:25modify540.101.411701.416401.40940
1621999.02.05 08:30close540.101.409801.416401.4094013.482230.31
1631999.02.05 10:31sell550.101.411500.000000.00000
1641999.02.05 10:32modify550.101.411501.417301.41030
1651999.02.05 13:42s/l550.101.417301.417301.41030-40.922189.39
1661999.02.05 22:57buy560.101.420600.000000.00000
1671999.02.08 00:04modify560.101.420601.415501.42250
1681999.02.08 05:39close560.101.419901.415501.42250-4.562184.84
1691999.02.08 08:19buy570.101.421700.000000.00000
1701999.02.08 08:20modify570.101.421701.416501.42350
1711999.02.08 08:54t/p570.101.423501.416501.4235012.652197.49
1721999.02.08 12:31buy580.101.423600.000000.00000
1731999.02.08 12:32modify580.101.423601.418101.42510
1741999.02.08 14:11t/p580.101.425101.418101.4251010.532208.02
1751999.02.09 00:07sell590.101.416700.000000.00000
1761999.02.09 00:08modify590.101.416701.422301.41530
1771999.02.09 02:40close590.101.416101.422301.415304.242212.26
1781999.02.10 16:18sell600.101.409000.000000.00000
1791999.02.10 16:19modify600.101.409001.415501.40850
1801999.02.10 16:20t/p600.101.408501.415501.408503.552215.81
1811999.02.10 16:20sell610.101.409000.000000.00000
1821999.02.10 16:21modify610.101.409001.414701.40770
1831999.02.10 17:50t/p610.101.407701.414701.407709.232225.04
1841999.02.10 21:19sell620.101.408200.000000.00000
1851999.02.10 21:20modify620.101.408201.413701.40670
1861999.02.11 01:12s/l620.101.413701.413701.40670-40.752184.29
1871999.02.12 01:00buy630.101.424600.000000.00000
1881999.02.12 01:03modify630.101.424601.419101.42610
1891999.02.12 02:09close630.101.426001.419101.426109.822194.11
1901999.02.12 02:15buy640.101.424900.000000.00000
1911999.02.12 02:16modify640.101.424901.419501.42650
1921999.02.12 04:53close640.101.425701.419501.426505.612199.72
1931999.02.12 07:19buy650.101.424800.000000.00000
1941999.02.12 07:20modify650.101.424801.419601.42660
1951999.02.12 10:29close650.101.425701.419601.426606.312206.03
1961999.02.12 21:27sell660.101.417000.000000.00000
1971999.02.12 21:28modify660.101.417001.421801.41480
1981999.02.15 00:06close660.101.415501.421801.414809.992216.01
1991999.02.16 07:11buy670.101.425100.000000.00000
2001999.02.16 07:12modify670.101.425101.420601.42760
2011999.02.16 10:02close670.101.426701.420601.4276011.212227.22
2021999.02.16 12:48buy680.101.428300.000000.00000
2031999.02.16 12:49modify680.101.428301.423901.43090
2041999.02.16 13:00close680.101.430001.423901.4309011.892239.11
2051999.02.16 14:09buy690.101.428300.000000.00000
2061999.02.16 14:10modify690.101.428301.423101.43010
2071999.02.16 14:14t/p690.101.430101.423101.4301012.602251.71
2081999.02.16 16:52buy700.101.428100.000000.00000
2091999.02.16 16:53modify700.101.428101.423501.43050
2101999.02.16 16:58close700.101.429701.423501.4305011.192262.90
2111999.02.16 17:46buy710.101.428500.000000.00000
2121999.02.16 17:47modify710.101.428501.424001.43100
2131999.02.16 18:10close710.101.430201.424001.4310011.892274.79
2141999.02.17 14:42sell720.101.421100.000000.00000
2151999.02.17 14:43modify720.101.421101.426201.41920
2161999.02.17 15:03close720.101.419601.426201.4192010.572285.36
2171999.02.17 15:25sell730.101.421800.000000.00000
2181999.02.17 15:26modify730.101.421801.427201.42020
2191999.02.17 15:36close730.101.420301.427201.4202010.562295.92
2201999.02.19 05:59buy740.101.430600.000000.00000
2211999.02.19 06:00modify740.101.430601.424801.43180
2221999.02.19 08:48close740.101.430901.424801.431802.102298.02
2231999.02.19 21:43buy750.101.445300.000000.00000
2241999.02.19 21:48modify750.101.445301.440801.44780
2251999.02.19 21:49close750.101.447101.440801.4478012.442310.46
2261999.02.22 05:33buy760.101.451400.000000.00000
2271999.02.22 05:44modify760.101.451401.447601.45460
2281999.02.22 05:44close760.101.453001.447601.4546011.012321.47
2291999.02.22 05:57buy770.101.451600.000000.00000
2301999.02.22 05:58modify770.101.451601.447701.45470
2311999.02.22 05:58close770.101.453101.447701.4547010.322331.79
2321999.02.22 06:02buy780.101.451600.000000.00000
2331999.02.22 06:05modify780.101.451601.446401.45340
2341999.02.22 09:05close780.101.452101.446401.453403.442335.23
2351999.02.22 13:42buy790.101.452100.000000.00000
2361999.02.22 13:43modify790.101.452101.447001.45400
2371999.02.22 13:54close790.101.453801.447001.4540011.692346.92
2381999.02.22 14:39buy800.101.451500.000000.00000
2391999.02.22 14:40modify800.101.451501.446901.45390
2401999.02.22 15:50s/l800.101.446901.446901.45390-31.782315.14
2411999.02.23 13:30buy810.101.452200.000000.00000
2421999.02.23 13:31modify810.101.452201.447501.45450
2431999.02.23 13:35t/p810.101.454501.447501.4545015.822330.96
2441999.02.23 16:04buy820.101.452600.000000.00000
2451999.02.23 16:05modify820.101.452601.447201.45420
2461999.02.23 16:18t/p820.101.454201.447201.4542011.002341.96
2471999.02.23 16:27buy830.101.452100.000000.00000
2481999.02.23 16:28modify830.101.452101.446101.45310
2491999.02.23 20:51close830.101.449101.446101.45310-20.702321.26
2501999.02.25 07:50sell840.101.444100.000000.00000
2511999.02.25 07:51modify840.101.444101.448901.44190
2521999.02.25 08:59close840.101.442601.448901.4419010.402331.66
2531999.02.25 14:19sell850.101.443100.000000.00000
2541999.02.25 14:20modify850.101.443101.448001.44100
2551999.02.25 14:22close850.101.441601.448001.4410010.412342.07
2561999.02.25 14:25sell860.101.443100.000000.00000
2571999.02.25 14:26modify860.101.443101.449001.44200
2581999.02.25 15:04t/p860.101.442001.449001.442007.632349.70
2591999.02.25 20:36sell870.101.439300.000000.00000
2601999.02.25 20:38modify870.101.439301.444301.43730
2611999.02.26 02:33close870.101.440201.444301.43730-6.862342.84
2621999.02.26 08:34buy880.101.445100.000000.00000
2631999.02.26 08:35modify880.101.445101.439101.44610
2641999.02.26 08:46t/p880.101.446101.439101.446106.922349.76
2651999.02.26 18:57buy890.101.446300.000000.00000
2661999.02.26 18:58modify890.101.446301.441801.44880
2671999.03.01 00:02t/p890.101.448801.441801.4488017.622367.38
2681999.03.02 00:07buy900.101.461000.000000.00000
2691999.03.02 00:08modify900.101.461001.455301.46230
2701999.03.02 05:20close900.101.461501.455301.462303.422370.80
2711999.03.02 08:18buy910.101.460300.000000.00000
2721999.03.02 08:19modify910.101.460301.454801.46180
2731999.03.02 08:29t/p910.101.461801.454801.4618010.262381.06
2741999.03.02 14:03buy920.101.462500.000000.00000
2751999.03.02 14:04modify920.101.462501.457101.46410
2761999.03.02 15:37s/l920.101.457101.457101.46410-37.072343.99
2771999.03.05 01:26buy930.101.470300.000000.00000
2781999.03.05 01:28modify930.101.470301.465501.47250
2791999.03.05 05:08close930.101.471301.465501.472506.802350.79
2801999.03.08 04:16buy940.101.472300.000000.00000
2811999.03.08 04:17modify940.101.472301.467401.47440
2821999.03.08 08:03s/l940.101.467401.467401.47440-33.352317.44
2831999.03.08 13:22sell950.101.460400.000000.00000
2841999.03.08 13:23modify950.101.460401.465801.45880
2851999.03.08 13:44t/p950.101.458801.465801.4588010.972328.41
2861999.03.08 14:11sell960.101.460700.000000.00000
2871999.03.08 14:12modify960.101.460701.466601.45960
2881999.03.08 17:28close960.101.461501.466601.45960-5.472322.94
2891999.03.11 14:00buy970.101.464300.000000.00000
2901999.03.11 14:01modify970.101.464301.460301.46730
2911999.03.11 14:12close970.101.465901.460301.4673010.912333.85
2921999.03.11 17:52buy980.101.467200.000000.00000
2931999.03.11 17:53modify980.101.467201.463401.47040
2941999.03.11 17:53close980.101.468801.463401.4704010.892344.74
2951999.03.11 17:54buy990.101.466200.000000.00000
2961999.03.11 17:55modify990.101.466201.460301.46730
2971999.03.11 17:59s/l990.101.460301.460301.46730-40.362304.38
2981999.03.12 01:19sell1000.101.453700.000000.00000
2991999.03.12 01:20modify1000.101.453701.459801.45280
3001999.03.12 02:41t/p1000.101.452801.459801.452806.192310.57
3011999.03.12 06:14sell1010.101.453900.000000.00000
3021999.03.12 06:15modify1010.101.453901.458901.45190
3031999.03.12 06:42close1010.101.452201.458901.4519011.712322.28
3041999.03.12 07:41sell1020.101.455300.000000.00000
3051999.03.12 07:42modify1020.101.455301.461001.45400
3061999.03.12 07:45t/p1020.101.454001.461001.454008.942331.22
3071999.03.12 07:45sell1030.101.454400.000000.00000
3081999.03.12 07:46modify1030.101.454401.460101.45310
3091999.03.12 09:04s/l1030.101.460101.460101.45310-39.032292.19
3101999.03.12 14:05buy1040.101.462100.000000.00000
3111999.03.12 14:06modify1040.101.462101.456901.46390
3121999.03.12 14:13t/p1040.101.463901.456901.4639012.302304.49
3131999.03.12 16:28buy1050.101.462300.000000.00000
3141999.03.12 16:29modify1050.101.462301.455301.46230
3151999.03.12 16:31t/p1050.101.462301.455301.462300.002304.49
3161999.03.12 16:31buy1060.101.459800.000000.00000
3171999.03.12 16:32modify1060.101.459801.454701.46170
3181999.03.12 16:35close1060.101.461501.454701.4617011.632316.12
3191999.03.12 16:36buy1070.101.460200.000000.00000
3201999.03.12 16:37modify1070.101.460201.455101.46210
3211999.03.12 17:45close1070.101.461701.455101.4621010.262326.38
3221999.03.15 05:42buy1080.101.465600.000000.00000
3231999.03.15 05:43modify1080.101.465601.460301.46730
3241999.03.15 11:10close1080.101.462701.460301.46730-19.832306.55
3251999.03.16 07:58buy1090.101.471100.000000.00000
3261999.03.16 07:59modify1090.101.471101.465501.47250
3271999.03.16 08:07t/p1090.101.472501.465501.472509.502316.05
3281999.03.16 08:09buy1100.101.471600.000000.00000
3291999.03.16 08:10modify1100.101.471601.467401.47440
3301999.03.16 08:18close1100.101.473101.467401.4744010.182326.23
3311999.03.16 10:25buy1110.101.470400.000000.00000
3321999.03.16 10:26modify1110.101.470401.465301.47230
3331999.03.16 12:21close1110.101.471901.465301.4723010.192336.42
3341999.03.17 01:46sell1120.101.455500.000000.00000
3351999.03.17 01:47modify1120.101.455501.460501.45350
3361999.03.17 03:04close1120.101.453601.460501.4535013.072349.49
3371999.03.17 05:50sell1130.101.454600.000000.00000
3381999.03.17 05:56modify1130.101.454601.460001.45300
3391999.03.17 06:04t/p1130.101.453001.460001.4530011.012360.50
3401999.03.17 07:24sell1140.101.454700.000000.00000
3411999.03.17 07:25modify1140.101.454701.460401.45340
3421999.03.17 08:20t/p1140.101.453401.460401.453408.942369.44
3431999.03.17 08:48sell1150.101.456300.000000.00000
3441999.03.17 08:49modify1150.101.456301.461201.45420
3451999.03.17 09:06close1150.101.454701.461201.4542011.002380.44
3461999.03.17 19:57sell1160.101.450800.000000.00000
3471999.03.17 19:58modify1160.101.450801.455801.44880
3481999.03.18 00:14close1160.101.450101.455801.448802.992383.43
3491999.03.18 10:09sell1170.101.449100.000000.00000
3501999.03.18 10:10modify1170.101.449101.454201.44720
3511999.03.18 14:12close1170.101.449801.454201.44720-4.832378.60
3521999.03.18 22:17buy1180.101.457300.000000.00000
3531999.03.18 22:19modify1180.101.457301.451601.45860
3541999.03.19 00:28close1180.101.458201.451601.458606.542385.14
3551999.03.19 01:22buy1190.101.456500.000000.00000
3561999.03.19 01:24modify1190.101.456501.451101.45810
3571999.03.19 02:25t/p1190.101.458101.451101.4581010.982396.12
3581999.03.19 11:02buy1200.101.460800.000000.00000
3591999.03.19 11:03modify1200.101.460801.455601.46260
3601999.03.19 12:41close1200.101.462401.455601.4626010.942407.06
3611999.03.19 15:52buy1210.101.463000.000000.00000
3621999.03.19 15:53modify1210.101.463001.457701.46470
3631999.03.19 16:05close1210.101.464401.457701.464709.562416.62
3641999.03.19 16:11buy1220.101.462700.000000.00000
3651999.03.19 16:13modify1220.101.462701.458001.46500
3661999.03.19 18:04close1220.101.463601.458001.465006.152422.77
3671999.03.19 20:32buy1230.101.465900.000000.00000
3681999.03.19 20:34modify1230.101.465901.460701.46770
3691999.03.19 20:46close1230.101.467501.460701.4677010.902433.67
3701999.03.19 22:10buy1240.101.466100.000000.00000
3711999.03.19 22:11modify1240.101.466101.461001.46800
3721999.03.22 02:16close1240.101.467601.461001.4680010.592444.27
3731999.03.22 04:49buy1250.101.465800.000000.00000
3741999.03.22 04:52modify1250.101.465801.460801.46780
3751999.03.22 07:48close1250.101.466701.460801.467806.142450.41
3761999.03.22 15:23buy1260.101.468800.000000.00000
3771999.03.22 15:24modify1260.101.468801.463301.47030
3781999.03.22 17:03s/l1260.101.463301.463301.47030-37.592412.82
3791999.03.23 22:40sell1270.101.459500.000000.00000
3801999.03.23 22:41modify1270.101.459501.464501.45750
3811999.03.24 02:23close1270.101.459101.464501.457502.132414.94
3821999.03.24 05:25sell1280.101.458400.000000.00000
3831999.03.24 05:29modify1280.101.458401.463801.45680
3841999.03.24 07:14close1280.101.457001.463801.456809.612424.55
3851999.03.25 01:19buy1290.101.464300.000000.00000
3861999.03.25 01:20modify1290.101.464301.459701.46670
3871999.03.25 04:11close1290.101.464201.459701.46670-0.682423.87
3881999.03.26 00:07buy1300.101.470500.000000.00000
3891999.03.26 00:11modify1300.101.470501.465101.47210
3901999.03.26 05:44close1300.101.471001.465101.472103.402427.27
3911999.03.26 18:05buy1310.101.481600.000000.00000
3921999.03.26 18:06modify1310.101.481601.476101.48310
3931999.03.26 19:10t/p1310.101.483101.476101.4831010.122437.39
3941999.03.26 20:31buy1320.101.480500.000000.00000
3951999.03.26 20:33modify1320.101.480501.476301.48330
3961999.03.29 00:20close1320.101.481001.476301.483303.752441.15
3971999.03.29 03:01buy1330.101.480400.000000.00000
3981999.03.29 03:03modify1330.101.480401.474701.48170
3991999.03.29 07:40close1330.101.480101.474701.48170-2.032439.12
4001999.03.29 16:23buy1340.101.487800.000000.00000
4011999.03.29 16:24modify1340.101.487801.482901.48990
4021999.03.29 16:32close1340.101.489301.482901.4899010.072449.19
4031999.03.29 16:39buy1350.101.487100.000000.00000
4041999.03.29 16:40modify1350.101.487101.482001.48900
4051999.03.29 17:08t/p1350.101.489001.482001.4890012.762461.95
4061999.03.29 19:09buy1360.101.486600.000000.00000
4071999.03.29 19:10modify1360.101.486601.481101.48810
4081999.03.30 02:00close1360.101.486401.481101.48810-0.982460.97
4091999.03.31 21:05sell1370.101.481000.000000.00000
4101999.03.31 21:06modify1370.101.481001.486201.47920
4111999.03.31 21:08close1370.101.479501.486201.4792010.142471.11
4121999.03.31 21:10sell1380.101.480300.000000.00000
4131999.03.31 21:11modify1380.101.480301.484901.47790
4141999.04.01 04:30close1380.101.482501.484901.47790-16.682454.43
4151999.04.01 18:50sell1390.101.480700.000000.00000
4161999.04.01 18:56modify1390.101.480701.486801.47980
4171999.04.01 20:20t/p1390.101.479801.486801.479806.082460.51
4181999.04.05 18:44buy1400.101.489100.000000.00000
4191999.04.05 18:45modify1400.101.489101.484101.49110
4201999.04.05 23:07close1400.101.490101.484101.491106.712467.22
4211999.04.06 22:18sell1410.101.474500.000000.00000
4221999.04.06 22:21modify1410.101.474501.479501.47250
4231999.04.07 01:50close1410.101.474501.479501.47250-0.612466.61
4241999.04.07 04:19sell1420.101.474700.000000.00000
4251999.04.07 04:20modify1420.101.474701.480201.47320
4261999.04.07 09:12s/l1420.101.480201.480201.47320-37.092429.52
4271999.04.08 18:38sell1430.101.476700.000000.00000
4281999.04.08 18:39modify1430.101.476701.483701.47670
4291999.04.08 18:50s/l1430.101.483701.483701.47670-47.202382.32
4301999.04.09 02:18buy1440.101.486100.000000.00000
4311999.04.09 02:20modify1440.101.486101.480701.48770
4321999.04.09 06:07close1440.101.485601.480701.48770-3.372378.95
4331999.04.12 14:55sell1450.101.475500.000000.00000
4341999.04.12 14:56modify1450.101.475501.480801.47380
4351999.04.12 14:59t/p1450.101.473801.480801.4738011.532390.48
4361999.04.12 15:00sell1460.101.475500.000000.00000
4371999.04.12 15:01modify1460.101.475501.480201.47320
4381999.04.12 18:29s/l1460.101.480201.480201.47320-31.762358.72
4391999.04.13 01:44buy1470.101.485100.000000.00000
4401999.04.13 01:46modify1470.101.485101.479301.48630
4411999.04.13 08:34close1470.101.485001.479301.48630-0.672358.05
4421999.04.13 16:17buy1480.101.487500.000000.00000
4431999.04.13 16:18modify1480.101.487501.481901.48890
4441999.04.13 17:11t/p1480.101.488901.481901.488909.402367.45
4451999.04.13 22:50buy1490.101.489400.000000.00000
4461999.04.13 22:54modify1490.101.489401.483801.49080
4471999.04.14 01:55close1490.101.490501.483801.490807.752375.20
4481999.04.16 01:36buy1500.101.498800.000000.00000
4491999.04.16 02:04modify1500.101.498801.493701.50070
4501999.04.16 03:15close1500.101.500201.493701.500709.332384.53
4511999.04.16 08:53buy1510.101.500600.000000.00000
4521999.04.16 08:54modify1510.101.500601.496101.50310
4531999.04.16 09:22close1510.101.502101.496101.503109.992394.52
4541999.04.16 11:38buy1520.101.500300.000000.00000
4551999.04.16 11:39modify1520.101.500301.494901.50190
4561999.04.16 13:17t/p1520.101.501901.494901.5019010.652405.17
4571999.04.19 12:43buy1530.101.502600.000000.00000
4581999.04.19 12:44modify1530.101.502601.497701.50470
4591999.04.19 12:51close1530.101.504501.497701.5047012.632417.80
4601999.04.19 18:32buy1540.101.506600.000000.00000
4611999.04.19 18:34modify1540.101.506601.502101.50910
4621999.04.19 18:41close1540.101.508301.502101.5091011.272429.07
4631999.04.19 18:51buy1550.101.506700.000000.00000
4641999.04.19 19:04modify1550.101.506701.500601.50760
4651999.04.19 22:52close1550.101.501001.500601.50760-37.972391.10
4661999.04.20 14:47buy1560.101.505300.000000.00000
4671999.04.20 14:48modify1560.101.505301.500701.50770
4681999.04.20 16:24s/l1560.101.500701.500701.50770-30.632360.47
4691999.04.20 21:13buy1570.101.506100.000000.00000
4701999.04.20 21:14modify1570.101.506101.500901.50790
4711999.04.20 23:03t/p1570.101.507901.500901.5079011.942372.41
4721999.04.22 11:05sell1580.101.505200.000000.00000
4731999.04.22 11:06modify1580.101.505201.511101.50410
4741999.04.22 12:47close1580.101.511001.511101.50410-38.392334.02
4751999.04.22 15:35buy1590.101.509800.000000.00000
4761999.04.22 15:36modify1590.101.509801.505401.51240
4771999.04.22 15:57close1590.101.511501.505401.5124011.252345.27
4781999.04.22 15:59buy1600.101.509500.000000.00000
4791999.04.22 16:00modify1600.101.509501.504601.51160
4801999.04.22 17:01close1600.101.511101.504601.5116010.592355.86
4811999.04.23 05:02sell1610.101.503900.000000.00000
4821999.04.23 05:21modify1610.101.503901.509401.50240
4831999.04.23 07:13close1610.101.502501.509401.502409.322365.18
4841999.04.23 10:36sell1620.101.504600.000000.00000
4851999.04.23 10:39modify1620.101.504601.507601.50060
4861999.04.23 10:39close1620.101.502201.507601.5006015.982381.16
4871999.04.23 10:40sell1630.101.504900.000000.00000
4881999.04.23 10:41modify1630.101.504901.509501.50250
4891999.04.23 10:42t/p1630.101.502501.509501.5025015.952397.11
4901999.04.23 10:42sell1640.101.504400.000000.00000
4911999.04.23 10:43modify1640.101.504401.509901.50290
4921999.04.23 15:29close1640.101.504901.509901.50290-3.322393.79
4931999.04.26 06:54buy1650.101.510700.000000.00000
4941999.04.26 06:55modify1650.101.510701.505101.51210
4951999.04.26 10:54close1650.101.509501.505101.51210-7.952385.84
4961999.04.26 21:10buy1660.101.513600.000000.00000
4971999.04.26 21:11modify1660.101.513601.508801.51580
4981999.04.27 00:14close1660.101.514401.508801.515805.652391.49
4991999.04.28 20:29buy1670.101.512100.000000.00000
5001999.04.28 20:30modify1670.101.512101.507801.51480
5011999.04.28 21:06close1670.101.513701.507801.5148010.572402.06
5021999.04.28 21:50buy1680.101.511300.000000.00000
5031999.04.28 21:51modify1680.101.511301.506701.51370
5041999.04.29 01:35close1680.101.512701.506701.5137010.372412.43
5051999.04.29 13:28buy1690.101.514900.000000.00000
5061999.04.29 13:29modify1690.101.514901.509601.51660
5071999.04.29 13:56t/p1690.101.516601.509601.5166011.222423.65
5081999.04.29 14:28buy1700.101.514500.000000.00000
5091999.04.29 14:29modify1700.101.514501.509301.51630
5101999.04.29 15:17close1700.101.516001.509301.516309.892433.54
5111999.04.29 22:25buy1710.101.518300.000000.00000
5121999.04.29 22:26modify1710.101.518301.512701.51970
5131999.04.30 03:21close1710.101.517701.512701.51970-3.582429.96
5141999.04.30 14:22buy1720.101.520400.000000.00000
5151999.04.30 14:23modify1720.101.520401.515601.52260
5161999.04.30 14:27close1720.101.522201.515601.5226011.822441.78
5171999.04.30 16:28buy1730.101.519700.000000.00000
5181999.04.30 16:29modify1730.101.519701.513101.52010
5191999.04.30 16:48t/p1730.101.520101.513101.520102.632444.41
5201999.04.30 19:52buy1740.101.522600.000000.00000
5211999.04.30 19:56modify1740.101.522601.518101.52510
5221999.04.30 19:58close1740.101.524401.518101.5251011.812456.22
5231999.04.30 21:18buy1750.101.522800.000000.00000
5241999.04.30 21:19modify1750.101.522801.517401.52440
5251999.04.30 22:08t/p1750.101.524401.517401.5244010.502466.72
5261999.05.05 02:04sell1760.101.511600.000000.00000
5271999.05.05 02:08modify1760.101.511601.517101.51010
5281999.05.05 02:28close1760.101.510601.517101.510106.622473.34
5291999.05.05 03:00sell1770.101.511800.000000.00000
5301999.05.05 03:03modify1770.101.511801.517001.51000
5311999.05.05 04:56close1770.101.511001.517001.510005.292478.63
5321999.05.05 05:12sell1780.101.512300.000000.00000
5331999.05.05 05:19modify1780.101.512301.516501.50950
5341999.05.05 05:19close1780.101.511101.516501.509507.942486.57
5351999.05.05 07:14sell1790.101.511800.000000.00000
5361999.05.05 07:15modify1790.101.511801.517101.51010
5371999.05.05 07:50t/p1790.101.510101.517101.5101011.262497.83
5381999.05.06 01:10sell1800.101.494100.000000.00000
5391999.05.06 01:14modify1800.101.494101.500501.49350
5401999.05.06 02:44t/p1800.101.493501.500501.493504.022501.85
5411999.05.06 05:10sell1810.101.496900.000000.00000
5421999.05.06 05:12modify1810.101.496901.502201.49520
5431999.05.06 05:19t/p1810.101.495201.502201.4952011.392513.24
5441999.05.06 05:23sell1820.101.496400.000000.00000
5451999.05.06 05:27modify1820.101.496401.501701.49470
5461999.05.06 05:28t/p1820.101.494701.501701.4947011.392524.63
5471999.05.06 07:45sell1830.101.494400.000000.00000
5481999.05.06 07:46modify1830.101.494401.500901.49390
5491999.05.06 08:06t/p1830.101.493901.500901.493903.352527.98
5501999.05.06 13:26sell1840.101.489000.000000.00000
5511999.05.06 13:27modify1840.101.489001.494201.48720
5521999.05.06 13:36t/p1840.101.487201.494201.4872012.102540.08
5531999.05.06 13:55sell1850.101.490400.000000.00000
5541999.05.06 13:56modify1850.101.490401.494301.48730
5551999.05.06 13:56close1850.101.488901.494301.4873010.072550.15
5561999.05.06 13:57sell1860.101.489000.000000.00000
5571999.05.06 13:58modify1860.101.489001.494401.48740
5581999.05.06 14:33t/p1860.101.487401.494401.4874010.752560.90
5591999.05.06 16:53sell1870.101.489500.000000.00000
5601999.05.06 16:54modify1870.101.489501.494001.48700
5611999.05.06 18:33close1870.101.488001.494001.4870010.082570.98
5621999.05.06 22:09sell1880.101.489500.000000.00000
5631999.05.06 22:10modify1880.101.489501.494201.48720
5641999.05.07 07:02close1880.101.490401.494201.48720-6.652564.33
5651999.05.10 04:45buy1890.101.499000.000000.00000
5661999.05.10 04:49modify1890.101.499001.493401.50040
5671999.05.10 08:19close1890.101.499301.493401.500402.002566.33
5681999.05.10 08:33buy1900.101.497500.000000.00000
5691999.05.10 08:34modify1900.101.497501.492501.49950
5701999.05.10 11:30close1900.101.497401.492501.49950-0.672565.66
5711999.05.11 16:35buy1910.101.496600.000000.00000
5721999.05.11 16:36modify1910.101.496601.491501.49850
5731999.05.11 16:39t/p1910.101.498501.491501.4985012.682578.34
5741999.05.11 21:08buy1920.101.501000.000000.00000
5751999.05.11 21:11modify1920.101.501001.495601.50260
5761999.05.11 22:42close1920.101.502201.495601.502607.992586.33
5771999.05.12 01:13buy1930.101.500800.000000.00000
5781999.05.12 01:15modify1930.101.500801.495401.50240
5791999.05.12 05:04close1930.101.501501.495401.502404.662590.99
5801999.05.12 14:24buy1940.101.506000.000000.00000
5811999.05.12 14:25modify1940.101.506001.501401.50840
5821999.05.12 14:37close1940.101.507501.501401.508409.952600.94
5831999.05.12 14:44buy1950.101.506300.000000.00000
5841999.05.12 14:45modify1950.101.506301.500601.50760
5851999.05.12 15:48s/l1950.101.500601.500601.50760-37.932563.01
5861999.05.14 17:19sell1960.101.499500.000000.00000
5871999.05.14 17:20modify1960.101.499501.505201.49820
5881999.05.14 17:45s/l1960.101.505201.505201.49820-37.862525.15
5891999.05.17 06:00buy1970.101.506900.000000.00000
5901999.05.17 06:01modify1970.101.506901.501501.50850
5911999.05.17 08:31close1970.101.506701.501501.50850-1.332523.82
5921999.05.19 11:13buy1980.101.504600.000000.00000
5931999.05.19 11:14modify1980.101.504601.498801.50580
5941999.05.19 11:45t/p1980.101.505801.498801.505807.972531.79
5951999.05.19 14:40buy1990.101.504900.000000.00000
5961999.05.19 14:41modify1990.101.504901.499101.50610
5971999.05.19 17:27close1990.101.505301.499101.506102.662534.45
5981999.05.21 05:12buy2000.101.510700.000000.00000
5991999.05.21 05:14modify2000.101.510701.505301.51230
6001999.05.21 06:36close2000.101.512201.505301.512309.922544.37
6011999.05.21 10:35buy2010.101.512100.000000.00000
6021999.05.21 10:36modify2010.101.512101.507001.51400
6031999.05.21 10:39close2010.101.513501.507001.514009.252553.62
6041999.05.21 17:53buy2020.101.517400.000000.00000
6051999.05.21 17:54modify2020.101.517401.511401.51840
6061999.05.21 18:06t/p2020.101.518401.511401.518406.582560.20
6071999.05.21 18:07buy2030.101.516800.000000.00000
6081999.05.21 18:08modify2030.101.516801.511401.51840
6091999.05.21 18:44t/p2030.101.518401.511401.5184010.542570.74
6101999.05.21 20:42buy2040.101.516400.000000.00000
6111999.05.21 20:43modify2040.101.516401.511201.51820
6121999.05.24 00:09t/p2040.101.518201.511201.5182012.212582.95
6131999.05.24 05:21buy2050.101.517200.000000.00000
6141999.05.24 05:23modify2050.101.517201.511601.51860
6151999.05.24 05:28t/p2050.101.518601.511601.518609.222592.17
6161999.05.24 07:58buy2060.101.517700.000000.00000
6171999.05.24 07:59modify2060.101.517701.512001.51900
6181999.05.24 08:12t/p2060.101.519001.512001.519008.562600.73
6191999.05.25 12:49sell2070.101.504500.000000.00000
6201999.05.25 12:50modify2070.101.504501.509401.50240
6211999.05.25 13:26close2070.101.503001.509401.502409.982610.71
6221999.05.25 17:03sell2080.101.503900.000000.00000
6231999.05.25 17:04modify2080.101.503901.508901.50190
6241999.05.25 19:31s/l2080.101.508901.508901.50190-33.142577.57
6251999.05.26 01:08sell2090.101.500800.000000.00000
6261999.05.26 01:13modify2090.101.500801.506401.49940
6271999.05.26 02:16t/p2090.101.499401.506401.499409.342586.91
6281999.05.26 02:55sell2100.101.501600.000000.00000
6291999.05.26 02:58modify2100.101.501601.506301.49930
6301999.05.26 03:25close2100.101.500101.506301.4993010.002596.91
6311999.05.26 04:09sell2110.101.501500.000000.00000
6321999.05.26 04:10modify2110.101.501501.507101.50010
6331999.05.26 08:28close2110.101.501601.507101.50010-0.672596.24
6341999.05.27 01:14buy2120.101.525100.000000.00000
6351999.05.27 01:30modify2120.101.525101.520201.52720
6361999.05.27 05:22close2120.101.526801.520201.5272011.132607.37
6371999.05.27 06:39buy2130.101.523800.000000.00000
6381999.05.27 06:40modify2130.101.523801.518401.52540
6391999.05.27 07:52close2130.101.525101.518401.525408.522615.89
6401999.05.27 08:37buy2140.101.523200.000000.00000
6411999.05.27 08:38modify2140.101.523201.518301.52530
6421999.05.27 08:53t/p2140.101.525301.518301.5253013.782629.67
6431999.05.27 12:23buy2150.101.528300.000000.00000
6441999.05.27 12:24modify2150.101.528301.522701.52970
6451999.05.27 14:10s/l2150.101.522701.522701.52970-36.802592.87
6461999.05.28 14:00sell2160.101.521500.000000.00000
6471999.05.28 14:01modify2160.101.521501.526601.51960
6481999.05.28 15:07close2160.101.519801.526601.5196011.192604.06
6491999.05.28 21:29buy2170.101.527300.000000.00000
6501999.05.28 21:32modify2170.101.527301.521301.52830
6511999.05.28 21:51t/p2170.101.528301.521301.528306.552610.61
6521999.05.31 00:01buy2180.101.524000.000000.00000
6531999.05.31 00:07modify2180.101.524001.518401.52540
6541999.05.31 02:51t/p2180.101.525401.518401.525409.172619.78
6551999.06.02 13:24buy2190.101.533300.000000.00000
6561999.06.02 13:25modify2190.101.533301.528501.53550
6571999.06.02 14:24close2190.101.535001.528501.5355011.072630.85
6581999.06.02 20:35buy2200.101.535600.000000.00000
6591999.06.02 20:39modify2200.101.535601.531101.53810
6601999.06.02 20:43close2200.101.537301.531101.5381011.062641.91
6611999.06.02 21:34buy2210.101.535800.000000.00000
6621999.06.02 21:35modify2210.101.535801.530801.53780
6631999.06.02 22:29close2210.101.537301.530801.537809.762651.67
6641999.06.02 22:40buy2220.101.536500.000000.00000
6651999.06.02 22:45modify2220.101.536501.530701.53770
6661999.06.03 02:10close2220.101.536801.530701.537703.072654.74
6671999.06.03 02:22buy2230.101.534700.000000.00000
6681999.06.03 02:23modify2230.101.534701.531301.53830
6691999.06.03 02:23close2230.101.536701.531301.5383013.012667.75
6701999.06.03 03:43buy2240.101.535100.000000.00000
6711999.06.03 03:49modify2240.101.535101.530601.53760
6721999.06.03 03:54close2240.101.537001.530601.5376012.362680.11
6731999.06.03 09:58buy2250.101.533600.000000.00000
6741999.06.03 09:59modify2250.101.533601.530801.53780
6751999.06.03 09:59close2250.101.536201.530801.5378016.922697.03
6761999.06.03 10:12buy2260.101.533600.000000.00000
6771999.06.03 10:13modify2260.101.533601.528801.53580
6781999.06.03 10:16t/p2260.101.535801.528801.5358014.342711.37
6791999.06.03 20:39buy2270.101.539600.000000.00000
6801999.06.03 20:46modify2270.101.539601.534501.54150
6811999.06.03 22:14t/p2270.101.541501.534501.5415012.332723.70
6821999.06.04 00:40buy2280.101.539800.000000.00000
6831999.06.04 00:43modify2280.101.539801.534301.54130
6841999.06.04 01:48t/p2280.101.541301.534301.541309.742733.44
6851999.06.04 04:26buy2290.101.540600.000000.00000
6861999.06.04 04:28modify2290.101.540601.534601.54160
6871999.06.04 05:38t/p2290.101.541601.534601.541606.482739.92
6881999.06.07 00:33sell2300.101.535300.000000.00000
6891999.06.07 04:00modify2300.101.535301.538901.53190
6901999.06.07 04:00close2300.101.533501.538901.5319011.742751.66
6911999.06.07 04:07sell2310.101.537000.000000.00000
6921999.06.07 04:23modify2310.101.537001.543501.53650
6931999.06.07 06:07close2310.101.543101.543501.53650-39.532712.13
6941999.06.07 10:36buy2320.101.541000.000000.00000
6951999.06.07 10:37modify2320.101.541001.535101.54210
6961999.06.07 10:48t/p2320.101.542101.535101.542107.142719.27
6971999.06.07 10:56buy2330.101.540800.000000.00000
6981999.06.07 10:57modify2330.101.540801.535701.54270
6991999.06.07 15:11close2330.101.541201.535701.542702.602721.87
7001999.06.08 14:15sell2340.101.533000.000000.00000
7011999.06.08 14:17modify2340.101.533001.538401.53140
7021999.06.08 14:34t/p2340.101.531401.538401.5314010.452732.32
7031999.06.08 23:41sell2350.101.523000.000000.00000
7041999.06.08 23:43modify2350.101.523001.527701.52070
7051999.06.09 02:46close2350.101.522901.527701.520700.052732.37
7061999.06.09 07:14sell2360.101.524400.000000.00000
7071999.06.09 07:15modify2360.101.524401.529901.52290
7081999.06.09 07:54t/p2360.101.522901.529901.522909.852742.22
7091999.06.09 10:24sell2370.101.523900.000000.00000
7101999.06.09 10:25modify2370.101.523901.529601.52260
7111999.06.09 10:26t/p2370.101.522601.529601.522608.542750.76
7121999.06.09 10:55sell2380.101.524500.000000.00000
7131999.06.09 10:56modify2380.101.524501.529401.52240
7141999.06.09 11:03close2380.101.523001.529401.522409.852760.61
7151999.06.09 14:31sell2390.101.522300.000000.00000
7161999.06.09 14:32modify2390.101.522301.527601.52060
7171999.06.09 15:11t/p2390.101.520601.527601.5206011.182771.79
7181999.06.11 22:10sell2400.101.515300.000000.00000
7191999.06.11 22:12modify2400.101.515301.520901.51390
7201999.06.14 03:42s/l2400.101.520901.520901.51390-37.412734.38
7211999.06.14 15:52buy2410.101.525800.000000.00000
7221999.06.14 15:53modify2410.101.525801.520901.52790
7231999.06.14 15:58close2410.101.527301.520901.527909.822744.20
7241999.06.14 19:34buy2420.101.529100.000000.00000
7251999.06.14 19:35modify2420.101.529101.524101.53110
7261999.06.14 20:09close2420.101.530901.524101.5311011.762755.96
7271999.06.14 20:26buy2430.101.529200.000000.00000
7281999.06.14 20:27modify2430.101.529201.523101.53010
7291999.06.14 20:55t/p2430.101.530101.523101.530105.882761.84
7301999.06.15 11:53buy2440.101.532000.000000.00000
7311999.06.15 11:54modify2440.101.532001.527001.53400
7321999.06.15 12:27close2440.101.533501.527001.534009.782771.62
7331999.06.15 13:28buy2450.101.531800.000000.00000
7341999.06.15 13:29modify2450.101.531801.526901.53390
7351999.06.15 13:57close2450.101.533501.526901.5339011.092782.71
7361999.06.16 19:38buy2460.101.547300.000000.00000
7371999.06.16 19:40modify2460.101.547301.542201.54920
7381999.06.16 21:34close2460.101.548701.542201.549209.042791.75
7391999.06.17 02:24buy2470.101.546800.000000.00000
7401999.06.17 02:25modify2470.101.546801.541001.54800
7411999.06.17 02:32t/p2470.101.548001.541001.548007.752799.50
7421999.06.17 05:55buy2480.101.546600.000000.00000
7431999.06.17 06:00modify2480.101.546601.541501.54850
7441999.06.17 06:36close2480.101.548001.541501.548509.042808.54
7451999.06.17 07:08buy2490.101.546400.000000.00000
7461999.06.17 07:09modify2490.101.546401.541601.54860
7471999.06.17 08:01close2490.101.548101.541601.5486010.982819.52
7481999.06.18 16:52sell2500.101.538500.000000.00000
7491999.06.18 16:53modify2500.101.538501.543001.53600
7501999.06.18 20:26close2500.101.538901.543001.53600-2.602816.92
7511999.06.21 02:43sell2510.101.541000.000000.00000
7521999.06.21 02:44modify2510.101.541001.546601.53960
7531999.06.21 03:01t/p2510.101.539601.546601.539609.092826.01
7541999.06.21 17:31buy2520.101.545600.000000.00000
7551999.06.21 17:32modify2520.101.545601.540201.54720
7561999.06.21 23:21close2520.101.543001.540201.54720-16.852809.16
7571999.06.23 16:21buy2530.101.549300.000000.00000
7581999.06.23 16:22modify2530.101.549301.543901.55090
7591999.06.23 20:02close2530.101.548301.543901.55090-6.462802.70
7601999.06.25 12:50sell2540.101.529700.000000.00000
7611999.06.25 12:51modify2540.101.529701.534701.52770
7621999.06.25 12:56close2540.101.528101.534701.5277010.472813.17
7631999.06.25 13:07sell2550.101.529800.000000.00000
7641999.06.25 13:08modify2550.101.529801.536001.52900
7651999.06.25 13:45t/p2550.101.529001.536001.529005.232818.40
7661999.06.25 13:55sell2560.101.531000.000000.00000
7671999.06.25 13:56modify2560.101.531001.536301.52930
7681999.06.25 16:41close2560.101.529601.536301.529309.152827.55
7691999.06.28 16:14buy2570.101.537900.000000.00000
7701999.06.28 16:15modify2570.101.537901.532201.53920
7711999.06.28 16:25t/p2570.101.539201.532201.539208.452836.00
7721999.06.29 02:41buy2580.101.546500.000000.00000
7731999.06.29 02:42modify2580.101.546501.540901.54790
7741999.06.29 06:16close2580.101.546601.540901.547900.652836.65
7751999.06.29 07:04buy2590.101.545900.000000.00000
7761999.06.29 07:05modify2590.101.545901.540501.54750
7771999.06.29 12:04close2590.101.546501.540501.547503.882840.53
7781999.06.29 19:47buy2600.101.548600.000000.00000
7791999.06.29 19:48modify2600.101.548601.543401.55040
7801999.06.29 20:59close2600.101.550201.543401.5504010.322850.85
7811999.06.30 01:34buy2610.101.550600.000000.00000
7821999.06.30 01:35modify2610.101.550601.545401.55240
7831999.06.30 06:46close2610.101.550401.545401.55240-1.292849.56
7841999.06.30 20:21buy2620.101.552300.000000.00000
7851999.06.30 20:22modify2620.101.552301.546601.55360
7861999.06.30 20:24t/p2620.101.553601.546601.553608.362857.92
7871999.06.30 20:28buy2630.101.553000.000000.00000
7881999.06.30 20:29modify2630.101.553001.547401.55440
7891999.06.30 20:30t/p2630.101.554401.547401.554409.012866.93
7901999.06.30 20:31buy2640.101.552800.000000.00000
7911999.06.30 20:33modify2640.101.552801.547201.55420
7921999.06.30 20:45s/l2640.101.547201.547201.55420-36.192830.74
7931999.07.01 07:23sell2650.101.544700.000000.00000
7941999.07.01 07:24modify2650.101.544701.549901.54290
7951999.07.01 07:39close2650.101.544001.549901.542904.532835.27
7961999.07.01 08:04sell2660.101.544900.000000.00000
7971999.07.01 08:05modify2660.101.544901.550401.54340
7981999.07.01 10:30s/l2660.101.550401.550401.54340-35.492799.78
7991999.07.01 18:26buy2670.101.566000.000000.00000
8001999.07.01 18:27modify2670.101.566001.560101.56710
8011999.07.01 18:31t/p2670.101.567101.560101.567107.022806.80
8021999.07.01 18:33buy2680.101.565600.000000.00000
8031999.07.01 18:34modify2680.101.565601.561101.56810
8041999.07.01 18:47close2680.101.567301.561101.5681010.852817.65
8051999.07.01 18:59buy2690.101.566100.000000.00000
8061999.07.01 19:00modify2690.101.566101.560701.56770
8071999.07.01 19:23close2690.101.567601.560701.567709.572827.22
8081999.07.01 23:28buy2700.101.568300.000000.00000
8091999.07.01 23:38modify2700.101.568301.562901.56990
8101999.07.02 03:07close2700.101.567601.562901.56990-4.102823.12
8111999.07.02 04:30buy2710.101.563900.000000.00000
8121999.07.02 04:31modify2710.101.563901.558301.56530
8131999.07.02 04:33t/p2710.101.565301.558301.565308.932832.05
8141999.07.02 06:43buy2720.101.567100.000000.00000
8151999.07.02 06:44modify2720.101.567101.562901.56990
8161999.07.02 06:44close2720.101.568301.562901.569907.652839.70
8171999.07.02 07:52buy2730.101.567000.000000.00000
8181999.07.02 07:53modify2730.101.567001.561601.56860
8191999.07.02 08:42t/p2730.101.568601.561601.5686010.202849.90
8201999.07.02 11:03buy2740.101.568200.000000.00000
8211999.07.02 11:04modify2740.101.568201.563101.57010
8221999.07.02 12:36t/p2740.101.570101.563101.5701012.102862.00
8231999.07.08 02:00buy2750.101.574100.000000.00000
8241999.07.08 02:01modify2750.101.574101.568701.57570
8251999.07.08 07:02close2750.101.574701.568701.575703.812865.81
8261999.07.08 17:11buy2760.101.575400.000000.00000
8271999.07.08 17:12modify2760.101.575401.569901.57690
8281999.07.08 17:19t/p2760.101.576901.569901.576909.522875.33
8291999.07.09 12:44buy2770.101.575700.000000.00000
8301999.07.09 12:45modify2770.101.575701.570901.57790
8311999.07.09 13:04close2770.101.577301.570901.5779010.142885.47
8321999.07.09 13:22buy2780.101.575500.000000.00000
8331999.07.09 13:23modify2780.101.575501.569401.57640
8341999.07.09 14:02t/p2780.101.576401.569401.576405.712891.18
8351999.07.09 22:46buy2790.101.577100.000000.00000
8361999.07.09 22:49modify2790.101.577101.570601.57760
8371999.07.12 02:17close2790.101.576701.570601.57760-2.172889.01
8381999.07.12 15:18buy2800.101.586000.000000.00000
8391999.07.12 15:19modify2800.101.586001.580701.58770
8401999.07.12 20:35s/l2800.101.580701.580701.58770-33.522855.49
8411999.07.13 16:23sell2810.101.575400.000000.00000
8421999.07.13 16:24modify2810.101.575401.580801.57380
8431999.07.13 17:34t/p2810.101.573801.580801.5738010.172865.66
8441999.07.13 18:26sell2820.101.578500.000000.00000
8451999.07.13 18:27modify2820.101.578501.583101.57610
8461999.07.13 19:08close2820.101.576901.583101.5761010.152875.81
8471999.07.15 10:56sell2830.101.571500.000000.00000
8481999.07.15 10:57modify2830.101.571501.576001.56900
8491999.07.15 11:12close2830.101.569901.576001.5690010.192886.00
8501999.07.15 17:26sell2840.101.570000.000000.00000
8511999.07.15 17:27modify2840.101.570001.575501.56850
8521999.07.15 21:37close2840.101.573301.575501.56850-20.982865.02
8531999.07.19 05:10buy2850.101.583500.000000.00000
8541999.07.19 05:11modify2850.101.583501.579701.58670
8551999.07.19 05:11close2850.101.585101.579701.5867010.092875.11
8561999.07.19 06:47buy2860.101.583900.000000.00000
8571999.07.19 06:49modify2860.101.583901.578201.58520
8581999.07.19 08:29t/p2860.101.585201.578201.585208.202883.31
8591999.07.19 08:36buy2870.101.583400.000000.00000
8601999.07.19 08:37modify2870.101.583401.577901.58490
8611999.07.19 13:25close2870.101.583601.577901.584901.262884.57
8621999.07.20 02:20sell2880.101.554800.000000.00000
8631999.07.20 02:21modify2880.101.554801.561401.55440
8641999.07.20 08:32close2880.101.556401.561401.55440-10.282874.29
8651999.07.20 15:13sell2890.101.548600.000000.00000
8661999.07.20 15:14modify2890.101.548601.554401.54740
8671999.07.20 15:15t/p2890.101.547401.554401.547407.762882.05
8681999.07.20 23:49sell2900.101.541700.000000.00000
8691999.07.20 23:57modify2900.101.541701.547001.54000
8701999.07.21 02:30close2900.101.541101.547001.540003.282885.33
8711999.07.21 04:59sell2910.101.542000.000000.00000
8721999.07.21 05:00modify2910.101.542001.547001.54000
8731999.07.21 07:01close2910.101.541101.547001.540005.842891.17
8741999.07.21 23:47sell2920.101.526900.000000.00000
8751999.07.22 00:09modify2920.101.526901.532701.52570
8761999.07.22 02:41close2920.101.527301.532701.52570-4.462886.71
8771999.07.22 06:17sell2930.101.528700.000000.00000
8781999.07.22 06:19modify2930.101.528701.533401.52640
8791999.07.22 06:33close2930.101.527901.533401.526405.242891.95
8801999.07.22 08:10sell2940.101.529100.000000.00000
8811999.07.22 08:11modify2940.101.529101.534701.52770
8821999.07.22 11:41close2940.101.529601.534701.52770-3.272888.68
8831999.07.22 21:02sell2950.101.527500.000000.00000
8841999.07.22 21:04modify2950.101.527501.532101.52510
8851999.07.23 02:00close2950.101.528301.532101.52510-5.842882.83
8861999.07.26 04:25sell2960.101.524300.000000.00000
8871999.07.26 04:26modify2960.101.524301.528301.52130
8881999.07.26 04:26close2960.101.522901.528301.521309.192892.02
8891999.07.26 04:31sell2970.101.524200.000000.00000
8901999.07.26 04:33modify2970.101.524201.529501.52250
8911999.07.26 06:51close2970.101.523601.529501.522503.942895.96
8921999.07.26 16:44sell2980.101.504100.000000.00000
8931999.07.26 16:45modify2980.101.504101.510001.50300
8941999.07.26 21:03close2980.101.504801.510001.50300-4.652891.31
8951999.07.26 23:36sell2990.101.506700.000000.00000
8961999.07.26 23:41modify2990.101.506701.512101.50510
8971999.07.27 00:31close2990.101.505201.512101.505109.362900.67
8981999.07.27 01:39sell3000.101.506900.000000.00000
8991999.07.27 01:47modify3000.101.506901.512201.50520
9001999.07.27 02:42close3000.101.505801.512201.505207.312907.98
9011999.07.27 05:59sell3010.101.506700.000000.00000
9021999.07.27 06:00modify3010.101.506701.512401.50540
9031999.07.27 06:02t/p3010.101.505401.512401.505408.652916.63
9041999.07.27 08:46sell3020.101.505700.000000.00000
9051999.07.27 08:47modify3020.101.505701.511801.50480
9061999.07.27 08:48t/p3020.101.504801.511801.504805.982922.61
9071999.07.27 08:48sell3030.101.506500.000000.00000
9081999.07.27 08:49modify3030.101.506501.510501.50350
9091999.07.27 08:54close3030.101.504401.510501.5035013.962936.57
9101999.07.27 09:03sell3040.101.505900.000000.00000
9111999.07.27 09:04modify3040.101.505901.511401.50440
9121999.07.27 09:55t/p3040.101.504401.511401.504409.972946.54
9131999.07.28 10:15sell3050.101.501300.000000.00000
9141999.07.28 10:16modify3050.101.501301.506501.49950
9151999.07.28 12:22s/l3050.101.506501.506501.49950-34.502912.04
9161999.07.29 01:02sell3060.101.500000.000000.00000
9171999.07.29 01:07modify3060.101.500001.505201.49820
9181999.07.29 06:02close3060.101.499401.505201.498204.002916.04
9191999.07.29 13:56sell3070.101.496400.000000.00000
9201999.07.29 13:57modify3070.101.496401.501501.49450
9211999.07.29 14:32t/p3070.101.494501.501501.4945012.712928.75
9221999.07.29 15:26sell3080.101.497200.000000.00000
9231999.07.29 15:27modify3080.101.497201.502401.49540
9241999.07.29 15:37t/p3080.101.495401.502401.4954012.042940.79
9251999.07.29 20:35sell3090.101.489700.000000.00000
9261999.07.29 20:36modify3090.101.489701.493901.48690
9271999.07.29 20:52close3090.101.487401.493901.4869015.462956.25
9281999.07.29 22:13sell3100.101.489100.000000.00000
9291999.07.29 22:15modify3100.101.489101.494601.48760
9301999.07.29 22:37t/p3100.101.487601.494601.4876010.082966.33
9311999.07.29 23:59sell3110.101.489500.000000.00000
9321999.07.30 00:01modify3110.101.489501.493901.48690
9331999.07.30 05:47close3110.101.489401.493901.486900.062966.39
9341999.07.30 08:47sell3120.101.491300.000000.00000
9351999.07.30 08:48modify3120.101.491301.495801.48880
9361999.07.30 13:28s/l3120.101.495801.495801.48880-30.092936.30
9371999.08.02 12:43buy3130.101.495400.000000.00000
9381999.08.02 12:44modify3130.101.495401.490701.49770
9391999.08.02 13:12close3130.101.497301.490701.4977012.692948.99
9401999.08.03 15:25buy3140.101.500200.000000.00000
9411999.08.03 15:26modify3140.101.500201.495901.50290
9421999.08.03 15:47close3140.101.501901.495901.5029011.322960.31
9431999.08.03 16:13buy3150.101.499600.000000.00000
9441999.08.03 16:14modify3150.101.499601.494801.50180
9451999.08.03 18:36s/l3150.101.494801.494801.50180-32.112928.20
9461999.08.04 12:29sell3160.101.486000.000000.00000
9471999.08.04 12:30modify3160.101.486001.491301.48430
9481999.08.04 16:11close3160.101.484601.491301.484309.432937.63
9491999.08.04 16:50sell3170.101.488400.000000.00000
9501999.08.04 16:51modify3170.101.488401.493701.48670
9511999.08.04 17:02t/p3170.101.486701.493701.4867011.432949.06
9521999.08.04 20:58sell3180.101.486500.000000.00000
9531999.08.04 20:59modify3180.101.486501.491901.48490
9541999.08.04 21:01t/p3180.101.484901.491901.4849010.782959.84
9551999.08.05 00:24sell3190.101.485200.000000.00000
9561999.08.05 00:30modify3190.101.485201.490601.48360
9571999.08.05 02:29close3190.101.484101.490601.483607.412967.25
9581999.08.05 14:20sell3200.101.482000.000000.00000
9591999.08.05 14:21modify3200.101.482001.487501.48050
9601999.08.05 15:49t/p3200.101.480501.487501.4805010.132977.38
9611999.08.06 00:45buy3210.101.487900.000000.00000
9621999.08.06 00:47modify3210.101.487901.482301.48930
9631999.08.06 01:57close3210.101.488601.482301.489304.702982.08
9641999.08.06 11:30buy3220.101.490300.000000.00000
9651999.08.06 11:31modify3220.101.490301.485301.49230
9661999.08.06 11:57close3220.101.491901.485301.4923010.722992.80
9671999.08.06 13:53buy3230.101.490500.000000.00000
9681999.08.06 13:54modify3230.101.490501.485601.49260
9691999.08.06 13:58close3230.101.492101.485601.4926010.723003.52
9701999.08.06 14:23buy3240.101.491000.000000.00000
9711999.08.06 14:24modify3240.101.491001.485301.49230
9721999.08.06 15:16s/l3240.101.485301.485301.49230-38.362965.16
9731999.08.09 10:33buy3250.101.494300.000000.00000
9741999.08.09 10:34modify3250.101.494301.488601.49560
9751999.08.09 10:37t/p3250.101.495601.488601.495608.692973.85
9761999.08.09 13:25buy3260.101.495400.000000.00000
9771999.08.09 13:26modify3260.101.495401.489701.49670
9781999.08.09 14:28t/p3260.101.496701.489701.496708.692982.54
9791999.08.09 17:11buy3270.101.495800.000000.00000
9801999.08.09 17:12modify3270.101.495801.490501.49750
9811999.08.10 02:56close3270.101.495501.490501.49750-1.642980.90
9821999.08.10 14:01sell3280.101.489500.000000.00000
9831999.08.10 14:02modify3280.101.489501.495001.48800
9841999.08.10 16:30close3280.101.489801.495001.48800-2.012978.89
9851999.08.11 04:18buy3290.101.497200.000000.00000
9861999.08.11 04:19modify3290.101.497201.491601.49860
9871999.08.11 07:56close3290.101.495901.491601.49860-8.692970.20
9881999.08.11 17:06buy3300.101.501800.000000.00000
9891999.08.11 17:07modify3300.101.501801.496401.50340
9901999.08.11 18:18t/p3300.101.503401.496401.5034010.642980.84
9911999.08.12 13:17buy3310.101.505100.000000.00000
9921999.08.12 13:18modify3310.101.505101.499801.50680
9931999.08.12 14:12close3310.101.506701.499801.5068010.622991.46
9941999.08.12 16:20buy3320.101.504500.000000.00000
9951999.08.12 16:21modify3320.101.504501.499501.50650
9961999.08.12 17:11t/p3320.101.506501.499501.5065013.283004.74
9971999.08.13 06:13sell3330.101.499300.000000.00000
9981999.08.13 06:14modify3330.101.499301.504201.49720
9991999.08.13 07:56close3330.101.497701.504201.4972010.683015.42
10001999.08.13 20:54buy3340.101.515200.000000.00000
10011999.08.13 20:55modify3340.101.515201.510401.51740
10021999.08.13 21:19close3340.101.516701.510401.517409.893025.31
10031999.08.16 00:01buy3350.101.515300.000000.00000
10041999.08.16 00:04modify3350.101.515301.509901.51690
10051999.08.16 02:28t/p3350.101.516901.509901.5169010.543035.85
10061999.08.17 13:57buy3360.101.520900.000000.00000
10071999.08.17 13:58modify3360.101.520901.515901.52290
10081999.08.17 14:25close3360.101.522501.515901.5229010.513046.36
10091999.08.17 17:30buy3370.101.522400.000000.00000
10101999.08.17 17:31modify3370.101.522401.516601.52360
10111999.08.17 17:39t/p3370.101.523601.516601.523607.883054.24
10121999.08.17 18:01buy3380.101.521800.000000.00000
10131999.08.17 18:02modify3380.101.521801.516501.52350
10141999.08.17 20:31close3380.101.522701.516501.523505.913060.15
10151999.08.19 10:04buy3390.101.521800.000000.00000
10161999.08.19 10:05modify3390.101.521801.516301.52330
10171999.08.19 10:12t/p3390.101.523301.516301.523309.863070.01
10181999.08.19 10:12buy3400.101.521700.000000.00000
10191999.08.19 10:13modify3400.101.521701.516301.52330
10201999.08.19 12:45close3400.101.520301.516301.52330-9.213060.80
10211999.08.20 01:41sell3410.101.503200.000000.00000
10221999.08.20 01:42modify3410.101.503201.508201.50120
10231999.08.20 02:22close3410.101.501701.508201.501209.993070.79
10241999.08.20 04:23sell3420.101.503000.000000.00000
10251999.08.20 04:26modify3420.101.503001.508401.50140
10261999.08.20 05:58close3420.101.501601.508401.501409.323080.11
10271999.08.20 07:32sell3430.101.502800.000000.00000
10281999.08.20 07:33modify3430.101.502801.508401.50140
10291999.08.20 08:03t/p3430.101.501401.508401.501409.323089.43
10301999.08.20 14:05sell3440.101.498100.000000.00000
10311999.08.20 14:06modify3440.101.498101.503801.49680
10321999.08.20 14:18t/p3440.101.496801.503801.496808.683098.11
10331999.08.20 16:10sell3450.101.499500.000000.00000
10341999.08.20 16:11modify3450.101.499501.504101.49710
10351999.08.20 18:08close3450.101.498001.504101.4971010.013108.12
10361999.08.23 00:20sell3460.101.497000.000000.00000
10371999.08.23 00:23modify3460.101.497001.501701.49470
10381999.08.23 07:32close3460.101.497801.501701.49470-5.343102.78
10391999.08.24 05:07buy3470.101.534300.000000.00000
10401999.08.24 05:10modify3470.101.534301.528701.53570
10411999.08.24 06:38t/p3470.101.535701.528701.535709.123111.90
10421999.08.24 07:20buy3480.101.534100.000000.00000
10431999.08.24 07:21modify3480.101.534101.529101.53610
10441999.08.24 07:43close3480.101.535601.529101.536109.773121.67
10451999.08.24 08:03buy3490.101.533000.000000.00000
10461999.08.24 08:04modify3490.101.533001.527601.53460
10471999.08.24 08:24t/p3490.101.534601.527601.5346010.433132.10
10481999.08.24 08:40buy3500.101.533000.000000.00000
10491999.08.24 08:41modify3500.101.533001.527101.53410
10501999.08.24 09:36s/l3500.101.527101.527101.53410-38.633093.47
10511999.08.24 11:33buy3510.101.527300.000000.00000
10521999.08.24 11:34modify3510.101.527301.521601.52860
10531999.08.24 12:03s/l3510.101.521601.521601.52860-37.443056.03
10541999.08.25 00:19sell3520.101.519600.000000.00000
10551999.08.25 00:21modify3520.101.519601.525001.51800
10561999.08.25 04:01close3520.101.519701.525001.51800-0.663055.37
10571999.08.25 15:52buy3530.101.531600.000000.00000
10581999.08.25 15:53modify3530.101.531601.526501.53350
10591999.08.25 15:55t/p3530.101.533501.526501.5335012.403067.77
10601999.08.25 15:56buy3540.101.532300.000000.00000
10611999.08.25 15:57modify3540.101.532301.527101.53410
10621999.08.25 18:09close3540.101.533301.527101.534106.523074.29
10631999.08.25 23:10buy3550.101.532800.000000.00000
10641999.08.25 23:11modify3550.101.532801.527001.53400
10651999.08.25 23:15t/p3550.101.534001.527001.534007.813082.10
10661999.08.26 03:11buy3560.101.536100.000000.00000
10671999.08.26 03:12modify3560.101.536101.531401.53840
10681999.08.26 03:26close3560.101.538101.531401.5384013.003095.10
10691999.08.26 04:12buy3570.101.535700.000000.00000
10701999.08.26 04:13modify3570.101.535701.531001.53800
10711999.08.26 09:29close3570.101.537501.531001.5380011.713106.81
10721999.08.31 03:05sell3580.101.526300.000000.00000
10731999.08.31 03:06modify3580.101.526301.531401.52440
10741999.08.31 06:12close3580.101.525701.531401.524403.933110.74
10751999.08.31 11:40sell3590.101.520400.000000.00000
10761999.08.31 11:41modify3590.101.520401.525801.51880
10771999.08.31 11:59t/p3590.101.518801.525801.5188010.523121.26
10781999.08.31 15:42sell3600.101.515000.000000.00000
10791999.08.31 15:43modify3600.101.515001.520401.51340
10801999.08.31 15:50t/p3600.101.513401.520401.5134010.573131.83
10811999.08.31 15:56sell3610.101.514800.000000.00000
10821999.08.31 15:57modify3610.101.514801.520001.51300
10831999.08.31 16:20t/p3610.101.513001.520001.5130011.883143.71
10841999.08.31 16:26sell3620.101.515900.000000.00000
10851999.08.31 16:27modify3620.101.515901.521201.51420
10861999.08.31 16:57t/p3620.101.514201.521201.5142011.243154.95
10871999.08.31 17:19sell3630.101.517500.000000.00000
10881999.08.31 17:20modify3630.101.517501.522401.51540
10891999.08.31 17:29close3630.101.515801.522401.5154011.223166.17
10901999.08.31 21:36sell3640.101.514300.000000.00000
10911999.08.31 21:37modify3640.101.514301.519301.51230
10921999.09.01 01:59close3640.101.514401.519301.51230-1.273164.90
10931999.09.01 12:52sell3650.101.508200.000000.00000
10941999.09.01 12:53modify3650.101.508201.513601.50660
10951999.09.01 13:03t/p3650.101.506601.513601.5066010.623175.52
10961999.09.01 14:05sell3660.101.508700.000000.00000
10971999.09.01 14:06modify3660.101.508701.514201.50720
10981999.09.01 17:32s/l3660.101.514201.514201.50720-36.333139.19
10991999.09.02 20:45sell3670.101.493800.000000.00000
11001999.09.02 20:46modify3670.101.493801.499601.49260
11011999.09.02 20:53t/p3670.101.492601.499601.492608.043147.23
11021999.09.02 20:57sell3680.101.494100.000000.00000
11031999.09.02 20:58modify3680.101.494101.498701.49170
11041999.09.02 21:02close3680.101.492401.498701.4917011.393158.62
11051999.09.02 21:07sell3690.101.494100.000000.00000
11061999.09.02 21:09modify3690.101.494101.500101.49310
11071999.09.02 21:10t/p3690.101.493101.500101.493106.683165.30
11081999.09.02 21:10sell3700.101.495100.000000.00000
11091999.09.02 21:11modify3700.101.495101.499201.49220
11101999.09.02 21:13close3700.101.493001.499201.4922014.073179.37
11111999.09.02 21:16sell3710.101.494100.000000.00000
11121999.09.02 21:17modify3710.101.494101.499201.49220
11131999.09.03 02:51close3710.101.493101.499201.492206.093185.45
11141999.09.03 06:21sell3720.101.494400.000000.00000
11151999.09.03 06:24modify3720.101.494401.500301.49330
11161999.09.03 06:45close3720.101.493601.500301.493305.363190.81
11171999.09.03 06:56sell3730.101.494900.000000.00000
11181999.09.03 06:57modify3730.101.494901.499901.49290
11191999.09.03 07:13close3730.101.493301.499901.4929010.713201.52
11201999.09.03 09:05sell3740.101.495800.000000.00000
11211999.09.03 09:06modify3740.101.495801.501001.49400
11221999.09.03 10:02close3740.101.494201.501001.4940010.713212.23
11231999.09.06 03:20buy3750.101.508800.000000.00000
11241999.09.06 03:25modify3750.101.508801.505101.51210
11251999.09.06 03:25close3750.101.510501.505101.5121011.253223.48
11261999.09.06 04:30buy3760.101.508800.000000.00000
11271999.09.06 04:31modify3760.101.508801.504701.51170
11281999.09.06 06:56close3760.101.511001.504701.5117014.563238.04
11291999.09.06 07:24buy3770.101.508900.000000.00000
11301999.09.06 07:26modify3770.101.508901.503801.51080
11311999.09.06 07:41close3770.101.510301.503801.510809.273247.31
11321999.09.06 07:51buy3780.101.508700.000000.00000
11331999.09.06 07:52modify3780.101.508701.503601.51060
11341999.09.06 08:20close3780.101.510501.503601.5106011.923259.23
11351999.09.06 08:29buy3790.101.508400.000000.00000
11361999.09.06 08:30modify3790.101.508401.502901.50990
11371999.09.06 08:46t/p3790.101.509901.502901.509909.933269.16
11381999.09.06 09:10buy3800.101.508300.000000.00000
11391999.09.06 09:11modify3800.101.508301.503901.51090
11401999.09.06 12:41s/l3800.101.503901.503901.51090-29.243239.92
11411999.09.06 18:49buy3810.101.507800.000000.00000
11421999.09.06 18:50modify3810.101.507801.503601.51060
11431999.09.06 18:51t/p3810.101.510601.503601.5106018.543258.46
11441999.09.06 18:53buy3820.101.507400.000000.00000
11451999.09.06 18:56modify3820.101.507401.504301.51130
11461999.09.06 18:56close3820.101.509701.504301.5113015.233273.69
11471999.09.07 05:36buy3830.101.510800.000000.00000
11481999.09.07 05:38modify3830.101.510801.505001.51200
11491999.09.07 05:40t/p3830.101.512001.505001.512007.933281.62
11501999.09.07 06:15buy3840.101.513100.000000.00000
11511999.09.07 06:21modify3840.101.513101.508401.51540
11521999.09.07 09:32close3840.101.514501.508401.515409.243290.86
11531999.09.07 12:00buy3850.101.515600.000000.00000
11541999.09.07 12:01modify3850.101.515601.510201.51720
11551999.09.07 12:40t/p3850.101.517201.510201.5172010.553301.41
11561999.09.07 13:22buy3860.101.515600.000000.00000
11571999.09.07 13:23modify3860.101.515601.510501.51750
11581999.09.07 14:49s/l3860.101.510501.510501.51750-33.753267.66
11591999.09.08 10:53sell3870.101.505900.000000.00000
11601999.09.08 10:54modify3870.101.505901.511401.50440
11611999.09.08 11:29s/l3870.101.511401.511401.50440-36.393231.27
11621999.09.10 02:05buy3880.101.518800.000000.00000
11631999.09.10 02:06modify3880.101.518801.513401.52040
11641999.09.10 03:47close3880.101.520301.513401.520409.873241.14
11651999.09.10 06:03buy3890.101.518600.000000.00000
11661999.09.10 06:04modify3890.101.518601.516201.52320
11671999.09.10 06:04close3890.101.521601.516201.5232019.723260.86
11681999.09.10 06:19buy3900.101.521100.000000.00000
11691999.09.10 06:20modify3900.101.521101.515801.52280
11701999.09.10 09:00t/p3900.101.522801.515801.5228011.173272.03
11711999.09.13 01:11buy3910.101.550400.000000.00000
11721999.09.13 01:12modify3910.101.550401.544801.55180
11731999.09.13 02:12t/p3910.101.551801.544801.551809.033281.06
11741999.09.13 03:39buy3920.101.549000.000000.00000
11751999.09.13 03:40modify3920.101.549001.543801.55080
11761999.09.13 06:24close3920.101.550001.543801.550806.453287.51
11771999.09.13 06:33buy3930.101.548700.000000.00000
11781999.09.13 06:34modify3930.101.548701.543901.55090
11791999.09.13 06:38close3930.101.550001.543901.550908.393295.90
11801999.09.13 08:57buy3940.101.547500.000000.00000
11811999.09.13 08:58modify3940.101.547501.541401.54840
11821999.09.13 09:20t/p3940.101.548401.541401.548405.813301.71
11831999.09.13 13:48buy3950.101.552500.000000.00000
11841999.09.13 13:49modify3950.101.552501.546901.55390
11851999.09.13 14:02t/p3950.101.553901.546901.553909.013310.72
11861999.09.13 14:12buy3960.101.552100.000000.00000
11871999.09.13 14:13modify3960.101.552101.546901.55390
11881999.09.13 14:30t/p3960.101.553901.546901.5539011.603322.32
11891999.09.13 14:35buy3970.101.551100.000000.00000
11901999.09.13 14:37modify3970.101.551101.545201.55220
11911999.09.13 14:53t/p3970.101.552201.545201.552207.093329.41
11921999.09.13 15:03buy3980.101.549600.000000.00000
11931999.09.13 15:04modify3980.101.549601.545201.55220
11941999.09.13 15:08close3980.101.551301.545201.5522010.963340.37
11951999.09.13 15:27buy3990.101.548900.000000.00000
11961999.09.13 15:28modify3990.101.548901.543901.55090
11971999.09.13 16:51s/l3990.101.543901.543901.55090-32.363308.01
11981999.09.14 18:03sell4000.101.541600.000000.00000
11991999.09.14 18:04modify4000.101.541601.547701.54070
12001999.09.14 18:18close4000.101.547201.547701.54070-36.193271.82
12011999.09.15 08:46buy4010.101.547700.000000.00000
12021999.09.15 08:47modify4010.101.547701.541601.54860
12031999.09.15 09:07t/p4010.101.548601.541601.548605.813277.63
12041999.09.15 21:16sell4020.101.544200.000000.00000
12051999.09.15 21:17modify4020.101.544201.548701.54170
12061999.09.15 22:02close4020.101.542501.548701.5417011.023288.65
12071999.09.16 01:02sell4030.101.542000.000000.00000
12081999.09.16 01:06modify4030.101.542001.547701.54070
12091999.09.16 02:42t/p4030.101.540701.547701.540708.443297.09
12101999.09.16 05:30sell4040.101.542000.000000.00000
12111999.09.16 05:32modify4040.101.542001.547201.54020
12121999.09.16 06:36t/p4040.101.540201.547201.5402011.693308.78
12131999.09.16 11:03sell4050.101.540300.000000.00000
12141999.09.16 11:04modify4050.101.540301.548101.54110
12151999.09.16 11:11t/p4050.101.541101.548101.54110-5.193303.59
12161999.09.16 11:11sell4060.101.542000.000000.00000
12171999.09.16 11:12modify4060.101.542001.547301.54030
12181999.09.16 11:54t/p4060.101.540301.547301.5403011.043314.63
12191999.09.20 11:11sell4070.101.539000.000000.00000
12201999.09.20 11:12modify4070.101.539001.544201.53720
12211999.09.20 14:23s/l4070.101.544201.544201.53720-33.693280.94
12221999.09.21 00:04buy4080.101.550000.000000.00000
12231999.09.21 00:09modify4080.101.550001.544201.55120
12241999.09.21 03:01close4080.101.549901.544201.55120-0.653280.29
12251999.09.21 03:35buy4090.101.548300.000000.00000
12261999.09.21 03:36modify4090.101.548301.543701.55070
12271999.09.21 03:36close4090.101.549101.543701.550705.163285.45
12281999.09.21 03:55buy4100.101.548200.000000.00000
12291999.09.21 03:56modify4100.101.548201.543701.55070
12301999.09.21 03:56close4100.101.549101.543701.550705.813291.26
12311999.09.21 04:06buy4110.101.548100.000000.00000
12321999.09.21 04:08modify4110.101.548101.543101.55010
12331999.09.21 07:27s/l4110.101.543101.543101.55010-32.333258.93
12341999.09.21 13:03sell4120.101.542500.000000.00000
12351999.09.21 13:04modify4120.101.542501.547501.54050
12361999.09.21 13:21t/p4120.101.540501.547501.5405012.983271.91
12371999.09.21 13:58sell4130.101.542700.000000.00000
12381999.09.21 13:59modify4130.101.542701.547501.54050
12391999.09.21 14:32close4130.101.540901.547501.5405011.683283.59
12401999.09.22 01:18sell4140.101.528100.000000.00000
12411999.09.22 01:19modify4140.101.528101.533101.52610
12421999.09.22 01:36close4140.101.526301.533101.5261011.793295.38
12431999.09.22 02:42sell4150.101.528100.000000.00000
12441999.09.22 02:43modify4150.101.528101.533001.52600
12451999.09.22 04:57close4150.101.526701.533001.526009.173304.55
12461999.09.22 14:01sell4160.101.526900.000000.00000
12471999.09.22 14:02modify4160.101.526901.532701.52570
12481999.09.22 14:10t/p4160.101.525701.532701.525707.873312.42
12491999.09.22 15:32sell4170.101.527100.000000.00000
12501999.09.22 15:33modify4170.101.527101.532101.52510
12511999.09.22 15:39t/p4170.101.525101.532101.5251013.113325.53
12521999.09.22 16:05sell4180.101.526900.000000.00000
12531999.09.22 16:06modify4180.101.526901.532101.52510
12541999.09.22 16:26t/p4180.101.525101.532101.5251011.803337.33
12551999.09.23 01:07buy4190.101.536600.000000.00000
12561999.09.23 01:10modify4190.101.536601.532401.53940
12571999.09.23 01:58t/p4190.101.539401.532401.5394018.233355.56
12581999.09.23 01:58buy4200.101.536100.000000.00000
12591999.09.23 01:59modify4200.101.536101.531301.53830
12601999.09.23 07:09close4200.101.537301.531301.538307.813363.37
12611999.09.24 02:32sell4210.101.524700.000000.00000
12621999.09.24 02:33modify4210.101.524701.530301.52330
12631999.09.24 04:41close4210.101.523801.530301.523305.913369.28
12641999.09.24 09:21sell4220.101.526700.000000.00000
12651999.09.24 09:22modify4220.101.526701.532001.52500
12661999.09.24 09:29t/p4220.101.525001.532001.5250011.153380.43
12671999.09.24 10:27sell4230.101.527500.000000.00000
12681999.09.24 10:28modify4230.101.527501.532501.52550
12691999.09.24 10:31close4230.101.526001.532501.525509.833390.26
12701999.09.24 20:47buy4240.101.532400.000000.00000
12711999.09.24 20:48modify4240.101.532401.526901.53390
12721999.09.24 22:31t/p4240.101.533901.526901.533909.773400.03
12731999.09.27 04:29buy4250.101.533900.000000.00000
12741999.09.27 04:30modify4250.101.533901.529001.53600
12751999.09.27 07:27s/l4250.101.529001.529001.53600-32.033368.00
12761999.09.27 16:34buy4260.101.537900.000000.00000
12771999.09.27 16:35modify4260.101.537901.532001.53900
12781999.09.27 20:01close4260.101.532101.532001.53900-37.863330.14
12791999.09.28 17:16sell4270.101.526700.000000.00000
12801999.09.28 17:17modify4270.101.526701.532601.52560
12811999.09.28 17:28t/p4270.101.525601.532601.525607.213337.35
12821999.09.28 21:51sell4280.101.520000.000000.00000
12831999.09.28 21:52modify4280.101.520001.526001.51900
12841999.09.29 01:49close4280.101.520801.526001.51900-5.873331.48
12851999.09.29 08:35sell4290.101.519800.000000.00000
12861999.09.29 08:36modify4290.101.519801.525201.51820
12871999.09.29 08:41t/p4290.101.518201.525201.5182010.543342.02
12881999.09.29 08:50sell4300.101.520500.000000.00000
12891999.09.29 08:51modify4300.101.520501.526501.51950
12901999.09.29 11:05t/p4300.101.519501.526501.519506.583348.60
12911999.09.29 15:07sell4310.101.517100.000000.00000
12921999.09.29 15:08modify4310.101.517101.522201.51520
12931999.09.29 15:10t/p4310.101.515201.522201.5152012.543361.14
12941999.09.30 00:29sell4320.101.504700.000000.00000
12951999.09.30 00:34modify4320.101.504701.510001.50300
12961999.09.30 03:19close4320.101.504601.510001.503000.663361.80
12971999.09.30 03:47sell4330.101.505400.000000.00000
12981999.09.30 03:49modify4330.101.505401.510601.50360
12991999.09.30 03:50close4330.101.504901.510601.503603.323365.12
13001999.09.30 03:56sell4340.101.505500.000000.00000
13011999.09.30 04:00modify4340.101.505501.511501.50450
13021999.09.30 04:04close4340.101.504801.511501.504504.653369.77
13031999.09.30 08:04sell4350.101.503700.000000.00000
13041999.09.30 08:05modify4350.101.503701.509401.50240
13051999.09.30 08:32t/p4350.101.502401.509401.502408.653378.42
13061999.09.30 08:36sell4360.101.504500.000000.00000
13071999.09.30 08:37modify4360.101.504501.509001.50200
13081999.09.30 08:50t/p4360.101.502001.509001.5020016.633395.05
13091999.09.30 09:04sell4370.101.504900.000000.00000
13101999.09.30 09:05modify4370.101.504901.510001.50300
13111999.09.30 10:14close4370.101.503301.510001.5030010.643405.69
13121999.09.30 12:57sell4380.101.497000.000000.00000
13131999.09.30 12:58modify4380.101.497001.502101.49510
13141999.09.30 14:39s/l4380.101.502101.502101.49510-33.963371.73
13151999.09.30 16:36sell4390.101.503100.000000.00000
13161999.09.30 16:37modify4390.101.503101.509201.50220
13171999.09.30 16:40t/p4390.101.502201.509201.502205.993377.72
13181999.09.30 16:43sell4400.101.503000.000000.00000
13191999.09.30 16:44modify4400.101.503001.507201.50020
13201999.09.30 16:47close4400.101.501201.507201.5002011.993389.71
13211999.10.01 00:29sell4410.101.498100.000000.00000
13221999.10.01 00:30modify4410.101.498101.503201.49620
13231999.10.01 02:37close4410.101.496501.503201.4962010.693400.40
13241999.10.01 07:17sell4420.101.492400.000000.00000
13251999.10.01 07:18modify4420.101.492401.497801.49080
13261999.10.01 07:42t/p4420.101.490801.497801.4908010.733411.13
13271999.10.01 07:54sell4430.101.492500.000000.00000
13281999.10.01 07:55modify4430.101.492501.496801.48980
13291999.10.01 07:58t/p4430.101.489801.496801.4898018.113429.24
13301999.10.01 08:12sell4440.101.492800.000000.00000
13311999.10.01 08:13modify4440.101.492801.497601.49060
13321999.10.01 10:20close4440.101.490801.497601.4906013.423442.66
13331999.10.01 13:30sell4450.101.491500.000000.00000
13341999.10.01 13:31modify4450.101.491501.496201.48920
13351999.10.01 13:48close4450.101.489601.496201.4892012.763455.42
13361999.10.01 17:11sell4460.101.492500.000000.00000
13371999.10.01 17:12modify4460.101.492501.496201.48920
13381999.10.01 17:12close4460.101.490801.496201.4892011.403466.82
13391999.10.04 00:01sell4470.101.485700.000000.00000
13401999.10.04 00:22modify4470.101.485701.491401.48440
13411999.10.04 01:00t/p4470.101.484401.491401.484408.763475.58
13421999.10.04 05:32sell4480.101.485300.000000.00000
13431999.10.04 05:35modify4480.101.485301.490601.48360
13441999.10.04 07:34close4480.101.484701.490601.483604.043479.62
13451999.10.04 12:28sell4490.101.483500.000000.00000
13461999.10.04 12:29modify4490.101.483501.488301.48130
13471999.10.04 12:41close4490.101.482001.488301.4813010.123489.74
13481999.10.05 14:31buy4500.101.488500.000000.00000
13491999.10.05 14:32modify4500.101.488501.483301.49030
13501999.10.05 15:02t/p4500.101.490301.483301.4903012.083501.82
13511999.10.05 23:43sell4510.101.483300.000000.00000
13521999.10.05 23:44modify4510.101.483301.488801.48180
13531999.10.06 01:34t/p4510.101.481801.488801.481809.513511.33
13541999.10.06 04:27sell4520.101.481400.000000.00000
13551999.10.06 04:28modify4520.101.481401.487001.48000
13561999.10.06 08:54close4520.101.482301.487001.48000-6.073505.26
13571999.10.06 14:10sell4530.101.480900.000000.00000
13581999.10.06 14:11modify4530.101.480901.487401.48040
13591999.10.06 14:33t/p4530.101.480401.487401.480403.383508.64
13601999.10.06 23:05buy4540.101.486700.000000.00000
13611999.10.06 23:06modify4540.101.486701.483701.49070
13621999.10.06 23:06close4540.101.489101.483701.4907016.123524.76
13631999.10.06 23:12buy4550.101.486700.000000.00000
13641999.10.06 23:13modify4550.101.486701.483801.49080
13651999.10.06 23:13close4550.101.489201.483801.4908016.793541.55
13661999.10.07 00:58buy4560.101.488700.000000.00000
13671999.10.07 01:00modify4560.101.488701.483301.49030
13681999.10.07 01:40close4560.101.490201.483301.4903010.073551.62
13691999.10.07 02:53buy4570.101.487900.000000.00000
13701999.10.07 02:54modify4570.101.487901.482901.48990
13711999.10.07 06:56close4570.101.487301.482901.48990-4.033547.59
13721999.10.08 14:44buy4580.101.494800.000000.00000
13731999.10.08 14:45modify4580.101.494801.490201.49720
13741999.10.08 15:52t/p4580.101.497201.490201.4972016.063563.65
13751999.10.08 21:23buy4590.101.502100.000000.00000
13761999.10.08 21:24modify4590.101.502101.496801.50380
13771999.10.11 00:17close4590.101.502301.496801.503801.703565.35
13781999.10.11 01:40buy4600.101.500800.000000.00000
13791999.10.11 01:41modify4600.101.500801.495201.50220
13801999.10.11 01:53t/p4600.101.502201.495201.502209.323574.67
13811999.10.11 01:59buy4610.101.500800.000000.00000
13821999.10.11 02:00modify4610.101.500801.494801.50180
13831999.10.11 02:01t/p4610.101.501801.494801.501806.663581.33
13841999.10.11 05:54buy4620.101.501200.000000.00000
13851999.10.11 05:55modify4620.101.501201.496601.50360
13861999.10.11 06:32close4620.101.503301.496601.5036013.973595.30
13871999.10.11 06:45buy4630.101.501300.000000.00000
13881999.10.11 06:46modify4630.101.501301.496501.50350
13891999.10.11 08:49close4630.101.503101.496501.5035011.983607.28
13901999.10.13 02:21sell4640.101.479600.000000.00000
13911999.10.13 02:22modify4640.101.479601.485001.47800
13921999.10.13 02:32t/p4640.101.478001.485001.4780010.823618.10
13931999.10.13 06:46sell4650.101.478000.000000.00000
13941999.10.13 06:47modify4650.101.478001.483601.47660
13951999.10.13 07:38close4650.101.476701.483601.476608.803626.90
13961999.10.13 10:48sell4660.101.478000.000000.00000
13971999.10.13 10:49modify4660.101.478001.483401.47640
13981999.10.13 11:24t/p4660.101.476401.483401.4764010.833637.73
13991999.10.13 15:22sell4670.101.479500.000000.00000
14001999.10.13 15:23modify4670.101.479501.483701.47670
14011999.10.13 15:26close4670.101.478001.483701.4767010.153647.88
14021999.10.13 15:44sell4680.101.480400.000000.00000
14031999.10.13 15:45modify4680.101.480401.486401.47940
14041999.10.13 16:36t/p4680.101.479401.486401.479406.753654.63
14051999.10.14 01:07sell4690.101.471400.000000.00000
14061999.10.14 01:08modify4690.101.471401.477101.47010
14071999.10.14 01:28t/p4690.101.470101.477101.470108.843663.47
14081999.10.14 03:04sell4700.101.471500.000000.00000
14091999.10.14 03:05modify4700.101.471501.476901.46990
14101999.10.14 08:33close4700.101.471701.476901.46990-1.363662.11
14111999.10.15 07:03sell4710.101.468500.000000.00000
14121999.10.15 07:04modify4710.101.468501.474101.46710
14131999.10.15 07:31t/p4710.101.467101.474101.467109.543671.65
14141999.10.15 07:56sell4720.101.469400.000000.00000
14151999.10.15 07:57modify4720.101.469401.474501.46750
14161999.10.15 08:02close4720.101.467901.474501.4675010.223681.87
14171999.10.15 08:05sell4730.101.468800.000000.00000
14181999.10.15 08:06modify4730.101.468801.473401.46640
14191999.10.15 08:14close4730.101.467201.473401.4664010.913692.78
14201999.10.15 08:19sell4740.101.468900.000000.00000
14211999.10.15 08:20modify4740.101.468901.474801.46780
14221999.10.15 08:21t/p4740.101.467801.474801.467807.493700.27
14231999.10.15 08:21sell4750.101.469300.000000.00000
14241999.10.15 08:22modify4750.101.469301.474601.46760
14251999.10.15 08:24t/p4750.101.467601.474601.4676011.573711.84
14261999.10.15 08:25sell4760.101.469000.000000.00000
14271999.10.15 08:26modify4760.101.469001.474001.46700
14281999.10.15 08:29close4760.101.467501.474001.4670010.223722.06
14291999.10.15 11:54sell4770.101.463500.000000.00000
14301999.10.15 11:55modify4770.101.463501.468201.46120
14311999.10.15 12:28close4770.101.462001.468201.4612010.263732.32
14321999.10.15 17:37sell4780.101.461600.000000.00000
14331999.10.15 17:38modify4780.101.461601.466501.45950
14341999.10.15 17:45close4780.101.459601.466501.4595013.703746.02
14351999.10.15 18:21sell4790.101.461900.000000.00000
14361999.10.15 18:22modify4790.101.461901.467401.46040
14371999.10.15 20:06t/p4790.101.460401.467401.4604010.283756.30
14381999.10.18 02:25sell4800.101.457000.000000.00000
14391999.10.18 02:26modify4800.101.457001.462701.45570
14401999.10.18 05:56close4800.101.457901.462701.45570-6.173750.13
14411999.10.19 00:56buy4810.101.468500.000000.00000
14421999.10.19 00:57modify4810.101.468501.462901.46990
14431999.10.19 02:21t/p4810.101.469901.462901.469909.523759.65
14441999.10.19 04:46buy4820.101.469000.000000.00000
14451999.10.19 04:47modify4820.101.469001.463401.47040
14461999.10.19 06:00close4820.101.470301.463401.470408.843768.49
14471999.10.19 06:26buy4830.101.468800.000000.00000
14481999.10.19 06:27modify4830.101.468801.463501.47050
14491999.10.19 10:35close4830.101.469701.463501.470506.123774.61
14501999.10.19 17:32buy4840.101.470600.000000.00000
14511999.10.19 17:33modify4840.101.470601.465801.47280
14521999.10.19 18:31s/l4840.101.465801.465801.47280-32.743741.87
14531999.10.20 15:32buy4850.101.475900.000000.00000
14541999.10.20 15:33modify4850.101.475901.471601.47860
14551999.10.20 15:39close4850.101.477701.471601.4786012.183754.05
14561999.10.20 15:52buy4860.101.475400.000000.00000
14571999.10.20 15:53modify4860.101.475401.470101.47710
14581999.10.20 16:37close4860.101.476901.470101.4771010.163764.21
14591999.10.20 21:30buy4870.101.481100.000000.00000
14601999.10.20 21:31modify4870.101.481101.476101.48310
14611999.10.20 21:49close4870.101.483001.476101.4831012.813777.02
14621999.10.20 23:29buy4880.101.481200.000000.00000
14631999.10.20 23:30modify4880.101.481201.476301.48330
14641999.10.21 06:00s/l4880.101.476301.476301.48330-32.063744.96
14651999.10.21 17:33sell4890.101.473500.000000.00000
14661999.10.21 17:34modify4890.101.473501.479001.47200
14671999.10.21 17:52t/p4890.101.472001.479001.4720010.193755.15
14681999.10.21 19:14sell4900.101.474100.000000.00000
14691999.10.21 19:15modify4900.101.474101.478701.47170
14701999.10.21 19:59close4900.101.472601.478701.4717010.193765.34
14711999.10.22 21:34buy4910.101.497900.000000.00000
14721999.10.22 21:35modify4910.101.497901.493601.50060
14731999.10.22 23:36s/l4910.101.493601.493601.50060-28.793736.55
14741999.10.25 12:53buy4920.101.499200.000000.00000
14751999.10.25 12:54modify4920.101.499201.493101.50010
14761999.10.25 16:19close4920.101.496801.493101.50010-16.033720.52
14771999.10.26 21:10buy4930.101.511800.000000.00000
14781999.10.26 21:11modify4930.101.511801.506601.51360
14791999.10.26 22:28close4930.101.513201.506601.513609.253729.77
14801999.10.26 22:37buy4940.101.510700.000000.00000
14811999.10.26 22:38modify4940.101.510701.505101.51210
14821999.10.27 01:14close4940.101.511301.505101.512104.343734.11
14831999.10.27 01:31buy4950.101.510000.000000.00000
14841999.10.27 01:32modify4950.101.510001.504701.51170
14851999.10.27 01:37close4950.101.510701.504701.511704.633738.74
14861999.10.27 01:41buy4960.101.510000.000000.00000
14871999.10.27 01:42modify4960.101.510001.504701.51170
14881999.10.27 01:52close4960.101.510601.504701.511703.973742.71
14891999.10.27 04:03buy4970.101.509900.000000.00000
14901999.10.27 04:04modify4970.101.509901.505701.51270
14911999.10.27 04:57close4970.101.512001.505701.5127013.893756.60
14921999.10.27 05:02buy4980.101.509600.000000.00000
14931999.10.27 05:03modify4980.101.509601.505001.51200
14941999.10.27 05:06t/p4980.101.512001.505001.5120015.883772.48
14951999.10.27 18:41buy4990.101.516600.000000.00000
14961999.10.27 18:42modify4990.101.516601.513001.52000
14971999.10.27 18:42close4990.101.518401.513001.5200011.853784.33
14981999.10.27 23:12buy5000.101.521000.000000.00000
14991999.10.27 23:13modify5000.101.521001.516301.52330
15001999.10.27 23:50close5000.101.522901.516301.5233012.483796.81
15011999.10.28 00:01buy5010.101.520500.000000.00000
15021999.10.28 00:03modify5010.101.520501.516201.52320
15031999.10.28 00:04close5010.101.523001.516201.5232016.413813.22
15041999.10.28 00:51buy5020.101.518400.000000.00000
15051999.10.28 00:53modify5020.101.518401.512201.51920
15061999.10.28 00:54t/p5020.101.519201.512201.519205.263818.48
15071999.10.28 05:12buy5030.101.521300.000000.00000
15081999.10.28 05:13modify5030.101.521301.516301.52330
15091999.10.28 06:39t/p5030.101.523301.516301.5233013.133831.61
15101999.10.28 09:01buy5040.101.521400.000000.00000
15111999.10.28 09:02modify5040.101.521401.516201.52320
15121999.10.28 09:26t/p5040.101.523201.516201.5232011.813843.42
15131999.10.28 12:03buy5050.101.522600.000000.00000
15141999.10.28 12:04modify5050.101.522601.517401.52440
15151999.10.28 12:06t/p5050.101.524401.517401.5244011.803855.22
15161999.10.28 12:18buy5060.101.521800.000000.00000
15171999.10.28 12:19modify5060.101.521801.516201.52320
15181999.10.28 13:17t/p5060.101.523201.516201.523209.203864.42
15191999.10.28 17:25buy5070.101.522600.000000.00000
15201999.10.28 17:26modify5070.101.522601.516101.52310
15211999.10.28 17:47t/p5070.101.523101.516101.523103.283867.70
15221999.10.29 14:20buy5080.101.532600.000000.00000
15231999.10.29 14:21modify5080.101.532601.527301.53430
15241999.10.29 15:26s/l5080.101.527301.527301.53430-34.673833.03
15251999.11.01 01:37sell5090.101.521900.000000.00000
15261999.11.01 01:38modify5090.101.521901.527501.52050
15271999.11.01 03:51close5090.101.521601.527501.520501.973835.00
15281999.11.01 11:53sell5100.101.519000.000000.00000
15291999.11.01 11:54modify5100.101.519001.522901.51590
15301999.11.01 11:56close5100.101.517001.522901.5159013.183848.18
15311999.11.01 12:55sell5110.101.518600.000000.00000
15321999.11.01 12:56modify5110.101.518601.524401.51740
15331999.11.01 13:46t/p5110.101.517401.524401.517407.913856.09
15341999.11.01 20:53buy5120.101.527300.000000.00000
15351999.11.01 20:55modify5120.101.527301.521701.52870
15361999.11.02 01:39close5120.101.525901.521701.52870-8.803847.29
15371999.11.02 18:28buy5130.101.525900.000000.00000
15381999.11.02 18:29modify5130.101.525901.521301.52830
15391999.11.02 18:41close5130.101.528001.521301.5283013.743861.03
15401999.11.03 16:48buy5140.101.533600.000000.00000
15411999.11.03 16:49modify5140.101.533601.528401.53540
15421999.11.03 18:07t/p5140.101.535401.528401.5354011.723872.75
15431999.11.05 01:50buy5150.101.556400.000000.00000
15441999.11.05 01:51modify5150.101.556401.551001.55800
15451999.11.05 02:11close5150.101.557201.551001.558005.143877.89
15461999.11.05 02:15buy5160.101.555500.000000.00000
15471999.11.05 02:16modify5160.101.555501.550701.55770
15481999.11.05 02:20close5160.101.557501.550701.5577012.843890.73
15491999.11.05 02:23buy5170.101.555700.000000.00000
15501999.11.05 02:24modify5170.101.555701.550101.55710
15511999.11.05 02:25t/p5170.101.557101.550101.557108.993899.72
15521999.11.05 03:09buy5180.101.555700.000000.00000
15531999.11.05 03:10modify5180.101.555701.552101.55910
15541999.11.05 03:10close5180.101.557501.552101.5591011.563911.28
15551999.11.05 03:21buy5190.101.555800.000000.00000
15561999.11.05 03:22modify5190.101.555801.551001.55800
15571999.11.05 07:57close5190.101.557501.551001.5580010.913922.19
15581999.11.05 09:26buy5200.101.552000.000000.00000
15591999.11.05 09:27modify5200.101.552001.546201.55320
15601999.11.05 09:34t/p5200.101.553201.546201.553207.733929.92
15611999.11.05 11:12buy5210.101.552400.000000.00000
15621999.11.05 11:13modify5210.101.552401.547101.55410
15631999.11.05 11:44t/p5210.101.554101.547101.5541010.943940.86
15641999.11.08 06:14sell5220.101.545500.000000.00000
15651999.11.08 06:15modify5220.101.545501.551101.54410
15661999.11.08 06:46t/p5220.101.544101.551101.544109.073949.93
15671999.11.08 06:53sell5230.101.545500.000000.00000
15681999.11.08 06:54modify5230.101.545501.550501.54350
15691999.11.08 07:52t/p5230.101.543501.550501.5435012.953962.88
15701999.11.08 09:46sell5240.101.546100.000000.00000
15711999.11.08 09:47modify5240.101.546101.550601.54360
15721999.11.08 12:28close5240.101.544401.550601.5436011.013973.89
15731999.11.08 19:03buy5250.101.551900.000000.00000
15741999.11.08 19:04modify5250.101.551901.547201.55420
15751999.11.08 19:16close5250.101.553501.547201.5542010.303984.19
15761999.11.08 19:43buy5260.101.552300.000000.00000
15771999.11.08 19:44modify5260.101.552301.546101.55310
15781999.11.08 22:44t/p5260.101.553101.546101.553105.163989.35
15791999.11.09 17:22sell5270.101.547400.000000.00000
15801999.11.09 17:23modify5270.101.547401.552401.54540
15811999.11.09 17:37close5270.101.545601.552401.5454011.654001.00
15821999.11.10 19:19sell5280.101.542300.000000.00000
15831999.11.10 19:20modify5280.101.542301.547701.54070
15841999.11.10 19:28t/p5280.101.540701.547701.5407010.384011.38
15851999.11.12 12:28buy5290.101.550800.000000.00000
15861999.11.12 12:29modify5290.101.550801.545801.55280
15871999.11.12 13:10close5290.101.552701.545801.5528012.244023.62
15881999.11.12 16:07buy5300.101.556000.000000.00000
15891999.11.12 16:08modify5300.101.556001.550701.55770
15901999.11.12 17:18t/p5300.101.557701.550701.5577010.914034.53
15911999.11.12 20:19buy5310.101.554400.000000.00000
15921999.11.12 20:20modify5310.101.554401.549001.55600
15931999.11.12 20:39t/p5310.101.556001.549001.5560010.294044.82
15941999.11.15 00:04buy5320.101.555600.000000.00000
15951999.11.15 00:08modify5320.101.555601.550001.55700
15961999.11.15 01:33t/p5320.101.557001.550001.557009.004053.82
15971999.11.17 12:54sell5330.101.541100.000000.00000
15981999.11.17 12:55modify5330.101.541101.545501.53850
15991999.11.17 13:06t/p5330.101.538501.545501.5385016.884070.70
16001999.11.17 16:02sell5340.101.540000.000000.00000
16011999.11.17 16:03modify5340.101.540001.544801.53780
16021999.11.17 16:06t/p5340.101.537801.544801.5378014.304085.00
16031999.11.17 16:41sell5350.101.540100.000000.00000
16041999.11.17 16:42modify5350.101.540101.545901.53890
16051999.11.17 19:45close5350.101.539501.545901.538903.904088.90
16061999.11.17 20:54sell5360.101.540600.000000.00000
16071999.11.17 20:55modify5360.101.540601.545801.53880
16081999.11.17 21:13close5360.101.539301.545801.538808.454097.35
16091999.11.17 23:41sell5370.101.540400.000000.00000
16101999.11.17 23:42modify5370.101.540401.546001.53900
16111999.11.18 02:02close5370.101.539401.546001.539004.664102.01
16121999.11.18 11:24sell5380.101.539900.000000.00000
16131999.11.18 11:25modify5380.101.539901.546001.53900
16141999.11.18 13:57close5380.101.545701.546001.53900-37.524064.49
16151999.11.18 22:31buy5390.101.555500.000000.00000
16161999.11.18 22:32modify5390.101.555501.550101.55710
16171999.11.18 23:38t/p5390.101.557101.550101.5571010.274074.76
16181999.11.19 00:57buy5400.101.555000.000000.00000
16191999.11.19 00:58modify5400.101.555001.550001.55700
16201999.11.19 00:59t/p5400.101.557001.550001.5570012.864087.62
16211999.11.19 01:00buy5410.101.554500.000000.00000
16221999.11.19 01:01modify5410.101.554501.549401.55640
16231999.11.19 02:31t/p5410.101.556401.549401.5564012.214099.83
16241999.11.19 06:24buy5420.101.555100.000000.00000
16251999.11.19 06:25modify5420.101.555101.550301.55730
16261999.11.19 06:37close5420.101.556101.550301.557306.434106.26
16271999.11.19 06:47buy5430.101.554600.000000.00000
16281999.11.19 06:48modify5430.101.554601.550301.55730
16291999.11.19 06:54close5430.101.556001.550301.557309.004115.26
16301999.11.19 07:05buy5440.101.554800.000000.00000
16311999.11.19 07:06modify5440.101.554801.549601.55660
16321999.11.19 11:34close5440.101.554601.549601.55660-1.294113.97
16331999.11.24 21:23buy5450.101.570800.000000.00000
16341999.11.24 21:24modify5450.101.570801.565901.57290
16351999.11.24 22:31t/p5450.101.572901.565901.5729013.354127.32
16361999.11.25 01:26buy5460.101.569900.000000.00000
16371999.11.25 01:27modify5460.101.569901.565001.57200
16381999.11.25 01:45t/p5460.101.572001.565001.5720013.354140.67
16391999.11.25 03:35buy5470.101.569500.000000.00000
16401999.11.25 03:36modify5470.101.569501.565101.57210
16411999.11.25 04:31close5470.101.570601.565101.572107.004147.67
16421999.11.26 15:03buy5480.101.582000.000000.00000
16431999.11.26 15:04modify5480.101.582001.576101.58310
16441999.11.26 15:10t/p5480.101.583101.576101.583106.954154.62
16451999.11.26 17:06buy5490.101.581800.000000.00000
16461999.11.26 17:07modify5490.101.581801.576401.58340
16471999.11.26 17:14s/l5490.101.576401.576401.58340-34.274120.35
16481999.11.29 07:01buy5500.101.575300.000000.00000
16491999.11.29 07:02modify5500.101.575301.575301.58230
16501999.11.29 07:02close5500.101.580701.575301.5823034.164154.51
16511999.11.29 07:03buy5510.101.572200.000000.00000
16521999.11.29 07:04modify5510.101.572201.565101.57210
16531999.11.29 07:11t/p5510.101.572101.565101.57210-0.644153.87
16541999.11.29 07:11buy5520.101.572200.000000.00000
16551999.11.29 07:12modify5520.101.572201.567001.57400
16561999.11.29 07:23t/p5520.101.574001.567001.5740011.444165.31
16571999.11.29 12:07buy5530.101.581300.000000.00000
16581999.11.29 12:08modify5530.101.581301.576001.58300
16591999.11.29 12:12t/p5530.101.583001.576001.5830010.744176.05
16601999.11.29 17:38buy5540.101.589800.000000.00000
16611999.11.29 17:39modify5540.101.589801.584801.59180
16621999.11.29 23:42close5540.101.589201.584801.59180-3.784172.27
16631999.12.01 11:27sell5550.101.587500.000000.00000
16641999.12.01 11:28modify5550.101.587501.592201.58520
16651999.12.01 11:31close5550.101.585601.592201.5852011.984184.25
16661999.12.02 19:11buy5560.101.593000.000000.00000
16671999.12.02 19:13modify5560.101.593001.587801.59480
16681999.12.02 19:30t/p5560.101.594801.587801.5948011.284195.53
16691999.12.02 23:07buy5570.101.594400.000000.00000
16701999.12.02 23:08modify5570.101.594401.588901.59590
16711999.12.02 23:10t/p5570.101.595901.588901.595909.404204.93
16721999.12.02 23:28buy5580.101.595000.000000.00000
16731999.12.02 23:29modify5580.101.595001.589501.59650
16741999.12.02 23:39t/p5580.101.596501.589501.596509.394214.32
16751999.12.03 03:32buy5590.101.596600.000000.00000
16761999.12.03 03:33modify5590.101.596601.591601.59860
16771999.12.03 05:11t/p5590.101.598601.591601.5986012.504226.82
16781999.12.06 18:57sell5600.101.564500.000000.00000
16791999.12.06 18:59modify5600.101.564501.568901.56190
16801999.12.06 21:41close5600.101.563501.568901.561906.404233.22
16811999.12.07 00:13sell5610.101.564700.000000.00000
16821999.12.07 00:14modify5610.101.564701.570501.56350
16831999.12.07 04:21close5610.101.564601.570501.563500.644233.86
16841999.12.07 06:05sell5620.101.565800.000000.00000
16851999.12.07 06:06modify5620.101.565801.570601.56360
16861999.12.07 07:25close5620.101.564301.570601.563609.594243.45
16871999.12.07 08:27sell5630.101.566500.000000.00000
16881999.12.07 08:28modify5630.101.566501.571001.56400
16891999.12.07 08:30close5630.101.565001.571001.564009.584253.03
16901999.12.07 12:16sell5640.101.563700.000000.00000
16911999.12.07 12:17modify5640.101.563701.572001.56500
16921999.12.07 12:18t/p5640.101.565001.572001.56500-8.304244.73
16931999.12.07 12:18sell5650.101.565100.000000.00000
16941999.12.07 12:19modify5650.101.565101.571001.56400
16951999.12.07 12:21t/p5650.101.564001.571001.564007.034251.76
16961999.12.07 12:21sell5660.101.563900.000000.00000
16971999.12.07 12:22modify5660.101.563901.569201.56220
16981999.12.07 12:40close5660.101.562401.569201.562209.604261.36
16991999.12.07 13:26sell5670.101.566500.000000.00000
17001999.12.07 13:27modify5670.101.566501.570001.56300
17011999.12.07 13:27close5670.101.564601.570001.5630012.144273.50
17021999.12.07 15:11sell5680.101.566000.000000.00000
17031999.12.07 15:12modify5680.101.566001.571101.56410
17041999.12.07 15:16close5680.101.564401.571101.5641010.234283.73
17051999.12.07 23:55sell5690.101.560800.000000.00000
17061999.12.07 23:58modify5690.101.560801.565701.55870
17071999.12.08 04:19close5690.101.559201.565701.558709.654293.38
17081999.12.08 10:14sell5700.101.561400.000000.00000
17091999.12.08 10:15modify5700.101.561401.567801.56080
17101999.12.08 11:01t/p5700.101.560801.567801.560803.844297.22
17111999.12.08 21:20sell5710.101.558500.000000.00000
17121999.12.08 21:22modify5710.101.558501.563801.55680
17131999.12.08 22:53close5710.101.557001.563801.556809.634306.85
17141999.12.09 01:13sell5720.101.557800.000000.00000
17151999.12.09 01:14modify5720.101.557801.562601.55560
17161999.12.09 01:40close5720.101.556101.562601.5556010.924317.77
17171999.12.09 15:59buy5730.101.568600.000000.00000
17181999.12.09 16:01modify5730.101.568601.563001.57000
17191999.12.09 16:05t/p5730.101.570001.563001.570008.924326.69
17201999.12.09 18:27buy5740.101.567500.000000.00000
17211999.12.09 18:29modify5740.101.567501.563101.57010
17221999.12.09 18:30t/p5740.101.570101.563101.5701016.564343.25
17231999.12.09 18:31buy5750.101.568800.000000.00000
17241999.12.09 18:32modify5750.101.568801.563801.57080
17251999.12.09 19:04s/l5750.101.563801.563801.57080-31.984311.27
17261999.12.10 16:34buy5760.101.572800.000000.00000
17271999.12.10 16:35modify5760.101.572801.567201.57420
17281999.12.10 16:50t/p5760.101.574201.567201.574208.904320.17
17291999.12.13 00:29buy5770.101.578000.000000.00000
17301999.12.13 00:33modify5770.101.578001.573301.58030
17311999.12.13 06:39close5770.101.579501.573301.580309.504329.67
17321999.12.13 15:44buy5780.101.579800.000000.00000
17331999.12.13 15:45modify5780.101.579801.574301.58130
17341999.12.13 15:57t/p5780.101.581301.574301.581309.484339.15
17351999.12.13 19:23buy5790.101.581800.000000.00000
17361999.12.13 19:24modify5790.101.581801.576801.58380
17371999.12.13 23:16close5790.101.579801.576801.58380-12.664326.49
17381999.12.14 16:39buy5800.101.590600.000000.00000
17391999.12.14 16:41modify5800.101.590601.586101.59310
17401999.12.14 16:47close5800.101.592201.586101.5931010.054336.54
17411999.12.14 17:54buy5810.101.590900.000000.00000
17421999.12.14 17:55modify5810.101.590901.584901.59190
17431999.12.14 20:16close5810.101.590601.584901.59190-1.894334.65
17441999.12.15 00:44buy5820.101.590800.000000.00000
17451999.12.15 00:47modify5820.101.590801.585801.59280
17461999.12.15 01:04close5820.101.591801.585801.592806.284340.93
17471999.12.15 14:45buy5830.101.594600.000000.00000
17481999.12.15 14:46modify5830.101.594601.589301.59630
17491999.12.15 14:51t/p5830.101.596301.589301.5963010.654351.58
17501999.12.15 15:14buy5840.101.595300.000000.00000
17511999.12.15 15:15modify5840.101.595301.589701.59670
17521999.12.15 15:22t/p5840.101.596701.589701.596708.784360.36
17531999.12.15 15:38buy5850.101.595000.000000.00000
17541999.12.15 15:39modify5850.101.595001.589401.59640
17551999.12.15 15:58t/p5850.101.596401.589401.596408.784369.14
17561999.12.15 16:57buy5860.101.594600.000000.00000
17571999.12.15 16:58modify5860.101.594601.589301.59630
17581999.12.15 17:57s/l5860.101.589301.589301.59630-33.354335.79
17591999.12.16 14:53sell5870.101.580500.000000.00000
17601999.12.16 14:54modify5870.101.580501.585301.57830
17611999.12.16 15:07close5870.101.578601.585301.5783012.044347.83
17621999.12.16 15:31sell5880.101.580300.000000.00000
17631999.12.16 15:32modify5880.101.580301.584801.57780
17641999.12.16 15:40close5880.101.578801.584801.577809.504357.33
17651999.12.16 15:50sell5890.101.580500.000000.00000
17661999.12.16 15:51modify5890.101.580501.585401.57840
17671999.12.16 15:57close5890.101.578801.585401.5784010.774368.10
17681999.12.16 18:33sell5900.101.578500.000000.00000
17691999.12.16 18:34modify5900.101.578501.583201.57620
17701999.12.16 19:54close5900.101.576601.583201.5762012.054380.15
17711999.12.17 05:22sell5910.101.572000.000000.00000
17721999.12.17 05:23modify5910.101.572001.577401.57040
17731999.12.17 07:50t/p5910.101.570401.577401.5704010.194390.34
17741999.12.17 10:50sell5920.101.570100.000000.00000
17751999.12.17 10:51modify5920.101.570101.574201.56720
17761999.12.17 10:52close5920.101.568601.574201.567209.564399.90
17771999.12.17 11:56sell5930.101.571900.000000.00000
17781999.12.17 11:57modify5930.101.571901.578401.57140
17791999.12.17 13:47s/l5930.101.578401.578401.57140-41.244358.66
17801999.12.17 21:16buy5940.101.588600.000000.00000
17811999.12.17 21:17modify5940.101.588601.583301.59030
17821999.12.17 21:55close5940.101.590101.583301.590309.434368.09
17831999.12.20 00:54buy5950.101.589100.000000.00000
17841999.12.20 00:56modify5950.101.589101.583401.59040
17851999.12.20 01:35t/p5950.101.590401.583401.590408.184376.27
17861999.12.20 03:49buy5960.101.588700.000000.00000
17871999.12.20 03:52modify5960.101.588701.583201.59020
17881999.12.20 08:23s/l5960.101.583201.583201.59020-34.744341.53
17891999.12.21 01:15sell5970.101.578700.000000.00000
17901999.12.21 01:18modify5970.101.578701.584001.57700
17911999.12.21 05:05close5970.101.578001.584001.577004.444345.97
17921999.12.21 07:50sell5980.101.578900.000000.00000
17931999.12.21 07:51modify5980.101.578901.584901.57790
17941999.12.21 10:26s/l5980.101.584901.584901.57790-37.824308.15
17951999.12.23 18:37sell5990.101.578800.000000.00000
17961999.12.23 18:38modify5990.101.578801.583401.57640
17971999.12.23 20:34s/l5990.101.583401.583401.57640-29.054279.10
17981999.12.28 22:04buy6000.101.593800.000000.00000
17991999.12.28 22:05modify6000.101.593801.589301.59630
18001999.12.29 01:58close6000.101.594501.589301.596304.764283.86
18011999.12.29 18:03buy6010.101.597000.000000.00000
18021999.12.29 18:04modify6010.101.597001.592101.59910
18031999.12.29 18:21t/p6010.101.599101.592101.5991013.134296.99
18041999.12.29 19:07buy6020.101.597000.000000.00000
18051999.12.29 19:08modify6020.101.597001.591901.59890
18061999.12.29 20:36close6020.101.598601.591901.5989010.014307.00
18071999.12.29 22:55buy6030.101.596900.000000.00000
18081999.12.29 22:57modify6030.101.596901.592201.59920
18091999.12.29 23:21close6030.101.598701.592201.5992011.264318.26
18101999.12.31 01:43sell6040.101.595900.000000.00000
18111999.12.31 01:44modify6040.101.595901.600901.59390
18121999.12.31 02:00close6040.101.594101.600901.5939011.294329.55
18132000.01.03 07:28sell6050.101.581400.000000.00000
18142000.01.03 07:29modify6050.101.581401.583601.57660
18152000.01.03 07:29close6050.101.578201.583601.5766020.284349.83
18162000.01.03 07:40sell6060.101.580100.000000.00000
18172000.01.03 07:42modify6060.101.580101.585201.57820
18182000.01.03 09:13s/l6060.101.585201.585201.57820-32.174317.66
18192000.01.03 16:50buy6070.101.587900.000000.00000
18202000.01.03 16:51modify6070.101.587901.578901.58590
18212000.01.03 16:53close6070.101.581801.578901.58590-38.564279.10
18222000.01.03 22:56sell6080.101.567300.000000.00000
18232000.01.03 22:57modify6080.101.567301.572601.56560
18242000.01.04 01:18close6080.101.566201.572601.565606.414285.51
18252000.01.04 05:36sell6090.101.567600.000000.00000
18262000.01.04 05:37modify6090.101.567601.573101.56610
18272000.01.04 05:43t/p6090.101.566101.573101.566109.574295.08
18282000.01.04 07:43sell6100.101.567600.000000.00000
18292000.01.04 07:44modify6100.101.567601.573401.56640
18302000.01.04 08:01t/p6100.101.566401.573401.566407.664302.74
18312000.01.04 08:07sell6110.101.568300.000000.00000
18322000.01.04 08:08modify6110.101.568301.573201.56620
18332000.01.04 08:57t/p6110.101.566201.573201.5662013.404316.14
18342000.01.04 18:34sell6120.101.559900.000000.00000
18352000.01.04 18:35modify6120.101.559901.565201.55820
18362000.01.04 18:44close6120.101.558401.565201.558209.634325.77
18372000.01.04 19:28sell6130.101.559500.000000.00000
18382000.01.04 19:29modify6130.101.559501.565401.55840
18392000.01.04 20:31t/p6130.101.558401.565401.558407.074332.84
18402000.01.04 23:42sell6140.101.558500.000000.00000
18412000.01.04 23:44modify6140.101.558501.564001.55700
18422000.01.04 23:45t/p6140.101.557001.564001.557009.644342.48
18432000.01.05 01:42sell6150.101.558900.000000.00000
18442000.01.05 01:43modify6150.101.558901.563401.55640
18452000.01.05 05:13close6150.101.557601.563401.556408.354350.83
18462000.01.05 11:20sell6160.101.548500.000000.00000
18472000.01.05 11:21modify6160.101.548501.553001.54600
18482000.01.05 11:31close6160.101.547001.553001.546009.704360.53
18492000.01.05 12:06sell6170.101.548500.000000.00000
18502000.01.05 12:07modify6170.101.548501.554001.54700
18512000.01.05 14:25t/p6170.101.547001.554001.547009.704370.23
18522000.01.05 16:21sell6180.101.552300.000000.00000
18532000.01.05 16:22modify6180.101.552301.557801.55080
18542000.01.05 16:24t/p6180.101.550801.557801.550809.674379.90
18552000.01.05 16:26sell6190.101.552400.000000.00000
18562000.01.05 16:27modify6190.101.552401.558201.55120
18572000.01.05 16:29t/p6190.101.551201.558201.551207.744387.64
18582000.01.05 16:31sell6200.101.552700.000000.00000
18592000.01.05 16:32modify6200.101.552701.557501.55050
18602000.01.05 16:36close6200.101.551201.557501.550509.674397.31
18612000.01.05 17:05sell6210.101.553600.000000.00000
18622000.01.05 17:06modify6210.101.553601.559201.55220
18632000.01.05 17:37t/p6210.101.552201.559201.552209.024406.33
18642000.01.06 08:29sell6220.101.551700.000000.00000
18652000.01.06 08:30modify6220.101.551701.556901.54990
18662000.01.06 08:32t/p6220.101.549901.556901.5499011.614417.94
18672000.01.06 08:59sell6230.101.552100.000000.00000
18682000.01.06 09:00modify6230.101.552101.556401.54940
18692000.01.06 09:02close6230.101.550501.556401.5494010.324428.26
18702000.01.06 15:36sell6240.101.549100.000000.00000
18712000.01.06 15:37modify6240.101.549101.554601.54760
18722000.01.06 17:18s/l6240.101.554601.554601.54760-35.364392.90
18732000.01.06 21:10buy6250.101.556300.000000.00000
18742000.01.06 21:13modify6250.101.556301.551001.55800
18752000.01.06 23:42s/l6250.101.551001.551001.55800-34.184358.72
18762000.01.07 09:43buy6260.101.556700.000000.00000
18772000.01.07 09:44modify6260.101.556701.551701.55870
18782000.01.07 09:54close6260.101.558301.551701.5587010.274368.99
18792000.01.07 14:33buy6270.101.559200.000000.00000
18802000.01.07 14:40modify6270.101.559201.561201.56820
18812000.01.07 14:40close6270.101.566601.561201.5682047.244416.23
18822000.01.07 15:17buy6280.101.560400.000000.00000
18832000.01.07 15:18modify6280.101.560401.555101.56210
18842000.01.07 15:35t/p6280.101.562101.555101.5621010.884427.11
18852000.01.07 16:11buy6290.101.560300.000000.00000
18862000.01.07 16:12modify6290.101.560301.555101.56210
18872000.01.07 16:58t/p6290.101.562101.555101.5621011.524438.63
18882000.01.07 22:44buy6300.101.562900.000000.00000
18892000.01.07 22:45modify6300.101.562901.559101.56610
18902000.01.07 22:45close6300.101.564501.559101.5661010.234448.86
18912000.01.07 22:56buy6310.101.562800.000000.00000
18922000.01.07 22:58modify6310.101.562801.559201.56620
18932000.01.07 22:58close6310.101.564601.559201.5662011.504460.36
18942000.01.10 00:21buy6320.101.562600.000000.00000
18952000.01.10 00:28modify6320.101.562601.556701.56370
18962000.01.10 01:12t/p6320.101.563701.556701.563707.034467.39
18972000.01.10 14:48buy6330.101.571400.000000.00000
18982000.01.10 14:49modify6330.101.571401.565701.57270
18992000.01.10 21:30close6330.101.570001.565701.57270-8.924458.47
19002000.01.12 01:16sell6340.101.559500.000000.00000
19012000.01.12 01:17modify6340.101.559501.565001.55800
19022000.01.12 04:00close6340.101.559001.565001.558003.214461.68
19032000.01.12 19:39buy6350.101.563600.000000.00000
19042000.01.12 19:40modify6350.101.563601.558401.56540
19052000.01.12 23:25close6350.101.563301.558401.56540-1.924459.76
19062000.01.13 17:31buy6360.101.569400.000000.00000
19072000.01.13 17:32modify6360.101.569401.563901.57090
19082000.01.13 18:05t/p6360.101.570901.563901.570909.544469.30
19092000.01.13 22:39buy6370.101.571100.000000.00000
19102000.01.13 22:40modify6370.101.571101.565801.57280
19112000.01.14 01:14t/p6370.101.572801.565801.5728011.184480.48
19122000.01.14 02:33buy6380.101.570200.000000.00000
19132000.01.14 02:34modify6380.101.570201.564901.57190
19142000.01.14 02:41t/p6380.101.571901.564901.5719010.824491.30
19152000.01.14 20:57buy6390.101.590000.000000.00000
19162000.01.14 20:58modify6390.101.590001.584201.59120
19172000.01.14 21:13t/p6390.101.591201.584201.591207.544498.84
19182000.01.17 01:42buy6400.101.592700.000000.00000
19192000.01.17 01:45modify6400.101.592701.587701.59470
19202000.01.17 02:01t/p6400.101.594701.587701.5947012.564511.40
19212000.01.17 03:35buy6410.101.591600.000000.00000
19222000.01.17 03:36modify6410.101.591601.586701.59370
19232000.01.17 04:04close6410.101.593501.586701.5937011.924523.32
19242000.01.17 05:30buy6420.101.592100.000000.00000
19252000.01.17 05:33modify6420.101.592101.587901.59490
19262000.01.17 05:33close6420.101.593301.587901.594907.534530.85
19272000.01.17 06:39buy6430.101.591700.000000.00000
19282000.01.17 06:40modify6430.101.591701.586401.59340
19292000.01.17 07:33t/p6430.101.593401.586401.5934010.674541.52
19302000.01.17 17:16buy6440.101.598800.000000.00000
19312000.01.17 17:17modify6440.101.598801.593501.60050
19322000.01.17 17:26t/p6440.101.600501.593501.6005010.634552.15
19332000.01.17 17:28buy6450.101.599100.000000.00000
19342000.01.17 17:29modify6450.101.599101.593901.60090
19352000.01.17 17:30t/p6450.101.600901.593901.6009011.254563.40
19362000.01.17 17:39buy6460.101.598600.000000.00000
19372000.01.17 17:40modify6460.101.598601.593001.60000
19382000.01.17 17:49t/p6460.101.600001.593001.600008.754572.15
19392000.01.17 18:19buy6470.101.598600.000000.00000
19402000.01.17 18:20modify6470.101.598601.593301.60030
19412000.01.17 21:48close6470.101.596701.593301.60030-11.904560.25
19422000.01.19 01:46sell6480.101.591200.000000.00000
19432000.01.19 01:47modify6480.101.591201.596101.58910
19442000.01.19 02:55close6480.101.589701.596101.589109.444569.69
19452000.01.21 01:13sell6490.101.585200.000000.00000
19462000.01.21 01:15modify6490.101.585201.589801.58280
19472000.01.21 01:20close6490.101.583701.589801.582809.474579.16
19482000.01.21 02:52sell6500.101.585800.000000.00000
19492000.01.21 02:53modify6500.101.585801.590101.58310
19502000.01.21 05:19close6500.101.585001.590101.583105.054584.21
19512000.01.21 05:28sell6510.101.586400.000000.00000
19522000.01.21 05:29modify6510.101.586401.591701.58470
19532000.01.21 05:39close6510.101.585001.591701.584708.834593.04
19542000.01.21 10:39sell6520.101.584600.000000.00000
19552000.01.21 10:40modify6520.101.584601.590201.58320
19562000.01.21 12:55s/l6520.101.590201.590201.58320-35.204557.84
19572000.01.21 17:57buy6530.101.597600.000000.00000
19582000.01.21 17:58modify6530.101.597601.591701.59870
19592000.01.21 18:20t/p6530.101.598701.591701.598706.884564.72
19602000.01.21 18:33buy6540.101.597100.000000.00000
19612000.01.21 18:34modify6540.101.597101.592301.59930
19622000.01.21 21:45close6540.101.596501.592301.59930-3.764560.96
19632000.01.24 02:59buy6550.101.604300.000000.00000
19642000.01.24 03:03modify6550.101.604301.598901.60590
19652000.01.24 05:26close6550.101.605701.598901.605908.724569.68
19662000.01.24 05:50buy6560.101.604400.000000.00000
19672000.01.24 05:51modify6560.101.604401.599101.60610
19682000.01.24 06:37close6560.101.605801.599101.606108.724578.40
19692000.01.24 10:09buy6570.101.605000.000000.00000
19702000.01.24 10:10modify6570.101.605001.599801.60680
19712000.01.24 13:17close6570.101.606501.599801.606809.344587.74
19722000.01.24 17:24buy6580.101.607800.000000.00000
19732000.01.24 17:25modify6580.101.607801.601801.60880
19742000.01.24 17:31t/p6580.101.608801.601801.608806.224593.96
19752000.01.24 17:33buy6590.101.607600.000000.00000
19762000.01.24 17:34modify6590.101.607601.601601.60860
19772000.01.24 17:40t/p6590.101.608601.601601.608606.224600.18
19782000.01.24 20:08buy6600.101.608100.000000.00000
19792000.01.24 20:09modify6600.101.608101.602701.60970
19802000.01.24 21:30s/l6600.101.602701.602701.60970-33.694566.49
19812000.01.25 00:28sell6610.101.600700.000000.00000
19822000.01.25 00:29modify6610.101.600701.606301.59930
19832000.01.25 00:55close6610.101.599701.606301.599306.254572.74
19842000.01.25 01:09sell6620.101.601000.000000.00000
19852000.01.25 01:10modify6620.101.601001.606501.59950
19862000.01.25 02:47close6620.101.600101.606501.599505.624578.36
19872000.01.25 07:45sell6630.101.597900.000000.00000
19882000.01.25 07:46modify6630.101.597901.602801.59580
19892000.01.25 08:59close6630.101.596601.602801.595808.144586.50
19902000.01.25 09:09sell6640.101.599800.000000.00000
19912000.01.25 09:10modify6640.101.599801.604801.59780
19922000.01.25 10:34s/l6640.101.604801.604801.59780-31.164555.34
19932000.01.25 15:18buy6650.101.608300.000000.00000
19942000.01.25 15:19modify6650.101.608301.602401.60940
19952000.01.25 19:13close6650.101.608101.602401.60940-1.244554.10
19962000.01.25 23:30buy6660.101.609900.000000.00000
19972000.01.25 23:31modify6660.101.609901.605201.61220
19982000.01.25 23:37close6660.101.611501.605201.612209.934564.03
19992000.01.26 00:59buy6670.101.610300.000000.00000
20002000.01.26 01:00modify6670.101.610301.606201.61320
20012000.01.26 01:18close6670.101.612001.606201.6132010.554574.58
20022000.01.26 01:40buy6680.101.610100.000000.00000
20032000.01.26 01:41modify6680.101.610101.604901.61190
20042000.01.26 05:30close6680.101.608601.604901.61190-9.324565.26
20052000.01.28 00:19buy6690.101.631600.000000.00000
20062000.01.28 00:20modify6690.101.631601.626301.63330
20072000.01.28 01:29t/p6690.101.633301.626301.6333010.414575.67
20082000.01.28 05:53buy6700.101.632700.000000.00000
20092000.01.28 05:54modify6700.101.632701.627301.63430
20102000.01.28 08:24t/p6700.101.634301.627301.634309.804585.47
20112000.01.28 12:13buy6710.101.634800.000000.00000
20122000.01.28 12:14modify6710.101.634801.629301.63630
20132000.01.28 13:02t/p6710.101.636301.629301.636309.174594.64
20142000.01.28 14:36buy6720.101.633300.000000.00000
20152000.01.28 14:37modify6720.101.633301.627901.63490
20162000.01.28 14:40t/p6720.101.634901.627901.634909.794604.43
20172000.01.28 15:18buy6730.101.634800.000000.00000
20182000.01.28 15:19modify6730.101.634801.630101.63710
20192000.01.28 15:29t/p6730.101.637101.630101.6371014.064618.49
20202000.01.28 15:36buy6740.101.635900.000000.00000
20212000.01.28 15:37modify6740.101.635901.630601.63760
20222000.01.28 16:06t/p6740.101.637601.630601.6376010.384628.87
20232000.01.28 20:01buy6750.101.645700.000000.00000
20242000.01.28 20:02modify6750.101.645701.645201.65220
20252000.01.28 20:02close6750.101.650601.645201.6522029.694658.56
20262000.01.28 21:47buy6760.101.646200.000000.00000
20272000.01.28 21:50modify6760.101.646201.640901.64790
20282000.01.28 21:56close6760.101.647701.640901.647909.104667.66
20292000.01.31 00:27buy6770.101.645600.000000.00000
20302000.01.31 00:30modify6770.101.645601.642101.64910
20312000.01.31 00:30close6770.101.647501.642101.6491011.534679.19
20322000.01.31 01:01buy6780.101.644600.000000.00000
20332000.01.31 01:04modify6780.101.644601.639601.64660
20342000.01.31 05:26s/l6780.101.639601.639601.64660-30.504648.69
20352000.01.31 21:37buy6790.101.655300.000000.00000
20362000.01.31 21:40modify6790.101.655301.651601.65860
20372000.01.31 21:40close6790.101.657001.651601.6586010.264658.95
20382000.01.31 21:44buy6800.101.655700.000000.00000
20392000.01.31 21:46modify6800.101.655701.652401.65940
20402000.01.31 21:46close6800.101.657801.652401.6594012.674671.62
20412000.02.01 06:02buy6810.101.655800.000000.00000
20422000.02.01 06:03modify6810.101.655801.651801.65880
20432000.02.01 06:07close6810.101.657401.651801.658809.654681.27
20442000.02.01 06:28buy6820.101.656000.000000.00000
20452000.02.01 06:29modify6820.101.656001.651301.65830
20462000.02.01 06:44close6820.101.657501.651301.658309.054690.32
20472000.02.01 09:27buy6830.101.655600.000000.00000
20482000.02.01 09:28modify6830.101.655601.651101.65810
20492000.02.01 09:30close6830.101.657301.651101.6581010.264700.58
20502000.02.01 12:50buy6840.101.656300.000000.00000
20512000.02.01 12:51modify6840.101.656301.651501.65850
20522000.02.01 13:00close6840.101.657801.651501.658509.054709.63
20532000.02.01 13:03buy6850.101.656500.000000.00000
20542000.02.01 13:04modify6850.101.656501.651701.65870
20552000.02.01 14:32close6850.101.658601.651701.6587012.664722.29
20562000.02.02 20:21sell6860.101.652900.000000.00000
20572000.02.02 20:22modify6860.101.652901.657701.65070
20582000.02.02 20:26t/p6860.101.650701.657701.6507013.354735.64
20592000.02.02 21:01sell6870.101.653300.000000.00000
20602000.02.02 21:02modify6870.101.653301.658201.65120
20612000.02.02 21:03t/p6870.101.651201.658201.6512012.714748.35
20622000.02.03 01:39sell6880.101.650500.000000.00000
20632000.02.03 01:40modify6880.101.650501.655701.64870
20642000.02.03 05:47s/l6880.101.655701.655701.64870-31.404716.95
20652000.02.04 02:32sell6890.101.624700.000000.00000
20662000.02.04 02:33modify6890.101.624701.629501.62250
20672000.02.04 05:52close6890.101.624101.629501.622503.694720.64
20682000.02.04 08:09sell6900.101.625100.000000.00000
20692000.02.04 08:10modify6900.101.625101.630101.62310
20702000.02.04 08:52close6900.101.623601.630101.623109.244729.88
20712000.02.04 11:32sell6910.101.626500.000000.00000
20722000.02.04 11:33modify6910.101.626501.631701.62470
20732000.02.04 12:08s/l6910.101.631701.631701.62470-31.894697.99
20742000.02.04 19:23buy6920.101.639600.000000.00000
20752000.02.04 19:24modify6920.101.639601.632801.63980
20762000.02.04 19:40s/l6920.101.632801.632801.63980-41.664656.33
20772000.02.07 16:14buy6930.101.642400.000000.00000
20782000.02.07 16:15modify6930.101.642401.636601.64360
20792000.02.07 16:30t/p6930.101.643601.636601.643607.304663.63
20802000.02.07 16:33buy6940.101.642300.000000.00000
20812000.02.07 16:34modify6940.101.642301.636501.64350
20822000.02.07 17:27t/p6940.101.643501.636501.643507.304670.93
20832000.02.07 18:49buy6950.101.640500.000000.00000
20842000.02.07 18:50modify6950.101.640501.634601.64160
20852000.02.07 19:23t/p6950.101.641601.634601.641606.714677.64
20862000.02.08 16:10sell6960.101.631500.000000.00000
20872000.02.08 16:11modify6960.101.631501.637101.63010
20882000.02.08 16:13t/p6960.101.630101.637101.630108.594686.23
20892000.02.08 16:21sell6970.101.631600.000000.00000
20902000.02.08 16:22modify6970.101.631601.638501.63150
20912000.02.08 16:46t/p6970.101.631501.638501.631500.624686.85
20922000.02.08 20:41sell6980.101.630600.000000.00000
20932000.02.08 20:42modify6980.101.630601.636201.62920
20942000.02.09 01:26close6980.101.630201.636201.629201.844688.69
20952000.02.09 11:19sell6990.101.626200.000000.00000
20962000.02.09 11:20modify6990.101.626201.631901.62490
20972000.02.09 11:51t/p6990.101.624901.631901.624908.004696.69
20982000.02.09 16:18sell7000.101.623800.000000.00000
20992000.02.09 16:19modify7000.101.623801.631201.62420
21002000.02.09 16:26t/p7000.101.624201.631201.62420-2.464694.23
21012000.02.09 16:26sell7010.101.624700.000000.00000
21022000.02.09 16:27modify7010.101.624701.630201.62320
21032000.02.09 16:33t/p7010.101.623201.630201.623209.244703.47
21042000.02.09 16:48sell7020.101.625300.000000.00000
21052000.02.09 16:49modify7020.101.625301.630701.62370
21062000.02.09 17:46t/p7020.101.623701.630701.623709.854713.32
21072000.02.10 00:36sell7030.101.619800.000000.00000
21082000.02.10 00:39modify7030.101.619801.625201.61820
21092000.02.10 03:45close7030.101.619601.625201.618201.234714.55
21102000.02.10 07:19sell7040.101.621900.000000.00000
21112000.02.10 07:20modify7040.101.621901.627001.62000
21122000.02.10 07:54t/p7040.101.620001.627001.6200011.724726.27
21132000.02.10 15:36buy7050.101.624800.000000.00000
21142000.02.10 15:37modify7050.101.624801.619601.62660
21152000.02.10 16:21t/p7050.101.626601.619601.6266011.074737.34
21162000.02.10 19:05buy7060.101.624100.000000.00000
21172000.02.10 19:06modify7060.101.624101.619001.62600
21182000.02.10 19:12close7060.101.625901.619001.6260011.074748.41
21192000.02.11 00:15buy7070.101.629600.000000.00000
21202000.02.11 00:16modify7070.101.629601.624101.63110
21212000.02.11 02:34close7070.101.630001.624101.631102.454750.86
21222000.02.11 15:37buy7080.101.634800.000000.00000
21232000.02.11 15:38modify7080.101.634801.628801.63580
21242000.02.11 15:56t/p7080.101.635801.628801.635806.114756.97
21252000.02.11 16:07buy7090.101.633300.000000.00000
21262000.02.11 16:08modify7090.101.633301.627301.63430
21272000.02.11 16:09t/p7090.101.634301.627301.634306.124763.09
21282000.02.11 16:09buy7100.101.633400.000000.00000
21292000.02.11 16:10modify7100.101.633401.627601.63460
21302000.02.11 17:14s/l7100.101.627601.627601.63460-35.634727.46
21312000.02.14 01:14sell7110.101.627000.000000.00000
21322000.02.14 01:16modify7110.101.627001.631801.62480
21332000.02.14 04:36close7110.101.626801.631801.624801.234728.69
21342000.02.14 12:53sell7120.101.623900.000000.00000
21352000.02.14 12:54modify7120.101.623901.629601.62260
21362000.02.14 13:49s/l7120.101.629601.629601.62260-34.994693.70
21372000.02.14 20:49buy7130.101.639800.000000.00000
21382000.02.14 20:50modify7130.101.639801.634701.64170
21392000.02.14 22:04close7130.101.641501.634701.6417010.364704.06
21402000.02.15 00:31buy7140.101.642300.000000.00000
21412000.02.15 00:33modify7140.101.642301.636901.64390
21422000.02.15 05:25close7140.101.642601.636901.643901.834705.89
21432000.02.15 07:00buy7150.101.640600.000000.00000
21442000.02.15 07:01modify7150.101.640601.635101.64210
21452000.02.15 07:44t/p7150.101.642101.635101.642109.144715.03
21462000.02.15 08:05buy7160.101.639200.000000.00000
21472000.02.15 08:06modify7160.101.639201.635001.64200
21482000.02.15 08:08t/p7160.101.642001.635001.6420017.064732.09
21492000.02.15 09:14buy7170.101.639600.000000.00000
21502000.02.15 09:15modify7170.101.639601.632801.63980
21512000.02.15 09:59t/p7170.101.639801.632801.639801.224733.31
21522000.02.15 20:29sell7180.101.636000.000000.00000
21532000.02.15 20:33modify7180.101.636001.641401.63440
21542000.02.15 20:44t/p7180.101.634401.641401.634409.804743.11
21552000.02.17 00:20sell7190.101.626800.000000.00000
21562000.02.17 00:21modify7190.101.626801.632301.62530
21572000.02.17 06:03close7190.101.627201.632301.62530-2.464740.65
21582000.02.17 09:22sell7200.101.627800.000000.00000
21592000.02.17 09:23modify7200.101.627801.632701.62570
21602000.02.17 09:30close7200.101.626201.632701.625709.844750.49
21612000.02.17 13:39sell7210.101.617800.000000.00000
21622000.02.17 13:40modify7210.101.617801.622801.61580
21632000.02.17 14:05close7210.101.616201.622801.615809.904760.39
21642000.02.17 14:34sell7220.101.618100.000000.00000
21652000.02.17 14:35modify7220.101.618101.622801.61580
21662000.02.17 15:39s/l7220.101.622801.622801.61580-28.974731.42
21672000.02.17 16:58sell7230.101.626400.000000.00000
21682000.02.17 16:59modify7230.101.626401.633201.62620
21692000.02.17 18:44t/p7230.101.626201.633201.626201.234732.65
21702000.02.22 06:09sell7240.101.617000.000000.00000
21712000.02.22 06:10modify7240.101.617001.622101.61510
21722000.02.22 06:13close7240.101.615401.622101.615109.904742.55
21732000.02.22 06:16sell7250.101.616600.000000.00000
21742000.02.22 06:17modify7250.101.616601.622101.61510
21752000.02.22 06:33t/p7250.101.615101.622101.615109.284751.83
21762000.02.22 07:55sell7260.101.617200.000000.00000
21772000.02.22 07:56modify7260.101.617201.622101.61510
21782000.02.22 08:28close7260.101.615601.622101.615109.904761.73
21792000.02.22 21:02sell7270.101.599600.000000.00000
21802000.02.22 21:03modify7270.101.599601.606601.59960
21812000.02.23 00:23close7270.101.601301.606601.59960-11.234750.50
21822000.02.23 07:06sell7280.101.599500.000000.00000
21832000.02.23 07:08modify7280.101.599501.605401.59840
21842000.02.23 07:36t/p7280.101.598401.605401.598406.894757.39
21852000.02.23 09:19sell7290.101.600900.000000.00000
21862000.02.23 09:20modify7290.101.600901.606401.59940
21872000.02.23 12:35close7290.101.601201.606401.59940-1.874755.52
21882000.02.23 20:38buy7300.101.606400.000000.00000
21892000.02.23 20:39modify7300.101.606401.601001.60800
21902000.02.23 20:52t/p7300.101.608001.601001.608009.954765.47
21912000.02.23 21:46buy7310.101.606100.000000.00000
21922000.02.23 21:51modify7310.101.606101.601501.60850
21932000.02.24 00:49close7310.101.606701.601501.608504.854770.31
21942000.02.24 15:50buy7320.101.622700.000000.00000
21952000.02.24 15:52modify7320.101.622701.617001.62400
21962000.02.24 16:43s/l7320.101.617001.617001.62400-35.254735.06
21972000.02.24 20:01buy7330.101.616500.000000.00000
21982000.02.24 20:02modify7330.101.616501.611101.61810
21992000.02.24 21:01t/p7330.101.618101.611101.618109.884744.94
22002000.02.25 04:02buy7340.101.622300.000000.00000
22012000.02.25 04:03modify7340.101.622301.617201.62420
22022000.02.25 05:37close7340.101.623101.617201.624204.934749.87
22032000.02.25 16:03buy7350.101.637600.000000.00000
22042000.02.25 16:04modify7350.101.637601.633101.64010
22052000.02.25 16:06close7350.101.639301.633101.6401010.374760.24
22062000.02.25 20:42buy7360.101.649400.000000.00000
22072000.02.25 20:44modify7360.101.649401.644101.65110
22082000.02.25 21:18t/p7360.101.651101.644101.6511010.294770.53
22092000.02.25 21:46buy7370.101.649000.000000.00000
22102000.02.25 21:47modify7370.101.649001.643401.65040
22112000.02.25 21:59t/p7370.101.650401.643401.650408.494779.02
22122000.02.25 23:00buy7380.101.649200.000000.00000
22132000.02.25 23:01modify7380.101.649201.645501.65250
22142000.02.25 23:01close7380.101.650901.645501.6525010.304789.32
22152000.02.28 09:16buy7390.101.669600.000000.00000
22162000.02.28 09:17modify7390.101.669601.663601.67060
22172000.02.28 09:18t/p7390.101.670601.663601.670605.994795.31
22182000.02.28 09:21buy7400.101.668300.000000.00000
22192000.02.28 09:22modify7400.101.668301.663101.67010
22202000.02.28 09:36s/l7400.101.663101.663101.67010-31.254764.06
22212000.02.28 15:24buy7410.101.657200.000000.00000
22222000.02.28 15:25modify7410.101.657201.652401.65940
22232000.02.28 15:29t/p7410.101.659401.652401.6594013.264777.32
22242000.02.28 15:52buy7420.101.657000.000000.00000
22252000.02.28 15:53modify7420.101.657001.650201.65720
22262000.02.28 15:58t/p7420.101.657201.650201.657201.214778.53
22272000.02.28 18:43buy7430.101.657100.000000.00000
22282000.02.28 18:44modify7430.101.657101.651501.65850
22292000.02.28 18:49t/p7430.101.658501.651501.658508.444786.97
22302000.02.29 09:40buy7440.101.639000.000000.00000
22312000.02.29 09:41modify7440.101.639001.652201.65920
22322000.02.29 09:41close7440.101.657601.652201.65920112.214899.18
22332000.02.29 09:42buy7450.101.646200.000000.00000
22342000.02.29 09:43modify7450.101.646201.638701.64570
22352000.02.29 09:44t/p7450.101.645701.638701.64570-3.044896.14
22362000.02.29 09:44buy7460.101.646700.000000.00000
22372000.02.29 09:45modify7460.101.646701.641701.64870
22382000.02.29 09:46t/p7460.101.648701.641701.6487012.144908.28
22392000.02.29 13:28sell7470.101.650900.000000.00000
22402000.02.29 13:29modify7470.101.650901.656901.64990
22412000.02.29 13:42s/l7470.101.656901.656901.64990-36.224872.06
22422000.02.29 19:02buy7480.101.661400.000000.00000
22432000.02.29 19:03modify7480.101.661401.655101.66210
22442000.02.29 19:20t/p7480.101.662101.655101.662104.224876.28
22452000.03.01 01:33buy7490.101.663900.000000.00000
22462000.03.01 01:34modify7490.101.663901.658001.66500
22472000.03.01 01:55t/p7490.101.665001.658001.665006.614882.89
22482000.03.01 01:58buy7500.101.662600.000000.00000
22492000.03.01 01:59modify7500.101.662601.657101.66410
22502000.03.01 02:16t/p7500.101.664101.657101.664109.024891.91
22512000.03.01 23:05sell7510.101.653100.000000.00000
22522000.03.01 23:07modify7510.101.653101.658401.65140
22532000.03.02 00:14t/p7510.101.651401.658401.651408.454900.36
22542000.03.02 00:40sell7520.101.653900.000000.00000
22552000.03.02 00:41modify7520.101.653901.660501.65350
22562000.03.02 01:55t/p7520.101.653501.660501.653502.424902.78
22572000.03.02 06:44sell7530.101.650800.000000.00000
22582000.03.02 06:45modify7530.101.650801.656201.64920
22592000.03.02 06:57t/p7530.101.649201.656201.649209.714912.49
22602000.03.02 09:50sell7540.101.652100.000000.00000
22612000.03.02 09:51modify7540.101.652101.657101.65010
22622000.03.02 10:00close7540.101.650301.657101.6501010.914923.40
22632000.03.02 21:01buy7550.101.662100.000000.00000
22642000.03.02 21:02modify7550.101.662101.656701.66370
22652000.03.02 21:08t/p7550.101.663701.656701.663709.634933.03
22662000.03.03 06:46buy7560.101.661600.000000.00000
22672000.03.03 06:47modify7560.101.661601.657101.66410
22682000.03.03 06:51close7560.101.663601.657101.6641012.024945.05
22692000.03.03 06:55buy7570.101.661700.000000.00000
22702000.03.03 06:56modify7570.101.661701.656401.66340
22712000.03.03 07:48t/p7570.101.663401.656401.6634010.234955.28
22722000.03.03 18:21buy7580.101.668200.000000.00000
22732000.03.03 18:22modify7580.101.668201.663101.67010
22742000.03.03 19:06close7580.101.669701.663101.670108.984964.26
22752000.03.06 02:32buy7590.101.676600.000000.00000
22762000.03.06 02:36modify7590.101.676601.671701.67870
22772000.03.06 04:35close7590.101.678201.671701.678709.534973.79
22782000.03.06 05:46buy7600.101.677100.000000.00000
22792000.03.06 05:47modify7600.101.677101.672401.67940
22802000.03.06 08:50s/l7600.101.672401.672401.67940-28.104945.69
22812000.03.06 14:48sell7610.101.669300.000000.00000
22822000.03.06 14:49modify7610.101.669301.674801.66780
22832000.03.06 15:51s/l7610.101.674801.674801.66780-32.844912.85
22842000.03.06 21:38buy7620.101.675400.000000.00000
22852000.03.06 21:39modify7620.101.675401.669901.67690
22862000.03.06 21:54t/p7620.101.676901.669901.676908.954921.80
22872000.03.06 21:56buy7630.101.675500.000000.00000
22882000.03.06 21:57modify7630.101.675501.670501.67750
22892000.03.06 21:58close7630.101.677301.670501.6775010.734932.53
22902000.03.07 01:57buy7640.101.677500.000000.00000
22912000.03.07 01:58modify7640.101.677501.672601.67960
22922000.03.07 05:19close7640.101.677601.672601.679600.604933.13
22932000.03.07 20:03buy7650.101.679000.000000.00000
22942000.03.07 20:04modify7650.101.679001.673201.68020
22952000.03.07 20:21t/p7650.101.680201.673201.680207.154940.28
22962000.03.08 16:17buy7660.101.680100.000000.00000
22972000.03.08 16:18modify7660.101.680101.674101.68110
22982000.03.08 17:45t/p7660.101.681101.674101.681105.954946.23
22992000.03.09 03:13sell7670.101.668700.000000.00000
23002000.03.09 03:14modify7670.101.668701.674301.66730
23012000.03.09 06:14close7670.101.669301.674301.66730-3.594942.64
23022000.03.09 06:42sell7680.101.670700.000000.00000
23032000.03.09 06:43modify7680.101.670701.676101.66910
23042000.03.09 07:40t/p7680.101.669101.676101.669109.594952.23
23052000.03.09 10:18sell7690.101.673000.000000.00000
23062000.03.09 10:19modify7690.101.673001.678401.67140
23072000.03.09 10:22t/p7690.101.671401.678401.671409.584961.81
23082000.03.09 10:22sell7700.101.671500.000000.00000
23092000.03.09 10:23modify7700.101.671501.676601.66960
23102000.03.09 11:27close7700.101.669901.676601.669609.584971.39
23112000.03.09 21:27sell7710.101.662000.000000.00000
23122000.03.09 21:28modify7710.101.662001.667001.66000
23132000.03.09 23:42close7710.101.661201.667001.660004.824976.21
23142000.03.10 06:01sell7720.101.661000.000000.00000
23152000.03.10 06:02modify7720.101.661001.666601.65960
23162000.03.10 10:22close7720.101.660601.666601.659602.414978.62
23172000.03.10 15:32buy7730.101.669500.000000.00000
23182000.03.10 15:33modify7730.101.669501.663101.67010
23192000.03.10 15:54t/p7730.101.670101.663101.670103.594982.21
23202000.03.10 15:56buy7740.101.669300.000000.00000
23212000.03.10 15:57modify7740.101.669301.663601.67060
23222000.03.10 18:50close7740.101.669001.663601.67060-1.804980.41
23232000.03.13 12:17sell7750.101.663100.000000.00000
23242000.03.13 12:18modify7750.101.663101.668601.66160
23252000.03.13 12:33t/p7750.101.661601.668601.661609.034989.44
23262000.03.13 15:29sell7760.101.661100.000000.00000
23272000.03.13 15:30modify7760.101.661101.666301.65930
23282000.03.13 15:42close7760.101.659601.666301.659309.044998.48
23292000.03.13 15:51sell7770.101.661500.000000.00000
23302000.03.13 15:52modify7770.101.661501.667101.66010
23312000.03.13 16:21t/p7770.101.660101.667101.660108.445006.92
23322000.03.13 16:42sell7780.101.663200.000000.00000
23332000.03.13 16:43modify7780.101.663201.670601.66360
23342000.03.13 17:55close7780.101.669601.670601.66360-38.334968.59
23352000.03.13 21:03buy7790.101.669600.000000.00000
23362000.03.13 21:04modify7790.101.669601.664201.67120
23372000.03.13 22:03t/p7790.101.671201.664201.671209.574978.16
23382000.03.14 01:02buy7800.101.669800.000000.00000
23392000.03.14 01:03modify7800.101.669801.664801.67180
23402000.03.14 02:22close7800.101.671601.664801.6718010.774988.93
23412000.03.14 14:57buy7810.101.673200.000000.00000
23422000.03.14 14:58modify7810.101.673201.667101.67410
23432000.03.14 16:42t/p7810.101.674101.667101.674105.374994.30
23442000.03.15 00:51sell7820.101.664800.000000.00000
23452000.03.15 00:53modify7820.101.664801.670301.66330
23462000.03.15 01:00t/p7820.101.663301.670301.663309.025003.32
23472000.03.15 01:05sell7830.101.665200.000000.00000
23482000.03.15 01:06modify7830.101.665201.670701.66370
23492000.03.15 04:52close7830.101.665801.670701.66370-3.604999.72
23502000.03.17 15:16buy7840.101.666200.000000.00000
23512000.03.17 15:17modify7840.101.666201.660101.66710
23522000.03.17 15:54t/p7840.101.667101.660101.667105.405005.12
23532000.03.20 00:57sell7850.101.659300.000000.00000
23542000.03.20 00:58modify7850.101.659301.664401.65740
23552000.03.20 01:01t/p7850.101.657401.664401.6574011.475016.59
23562000.03.20 01:08sell7860.101.659400.000000.00000
23572000.03.20 01:09modify7860.101.659401.664801.65780
23582000.03.20 01:25t/p7860.101.657801.664801.657809.655026.24
23592000.03.22 03:17buy7870.101.679900.000000.00000
23602000.03.22 03:18modify7870.101.679901.674101.68110
23612000.03.22 05:43close7870.101.680001.674101.681100.605026.84
23622000.03.22 07:08buy7880.101.676900.000000.00000
23632000.03.22 07:09modify7880.101.676901.670901.67790
23642000.03.22 07:14t/p7880.101.677901.670901.677905.965032.80
23652000.03.22 07:40buy7890.101.676700.000000.00000
23662000.03.22 07:41modify7890.101.676701.671401.67840
23672000.03.22 08:08close7890.101.678301.671401.678409.535042.33
23682000.03.22 08:22buy7900.101.675600.000000.00000
23692000.03.22 08:23modify7900.101.675601.670801.67780
23702000.03.22 08:31t/p7900.101.677801.670801.6778013.125055.45
23712000.03.22 09:38buy7910.101.675500.000000.00000
23722000.03.22 09:39modify7910.101.675501.670801.67780
23732000.03.22 09:50close7910.101.677001.670801.677808.945064.39
23742000.03.22 10:09buy7920.101.675800.000000.00000
23752000.03.22 10:10modify7920.101.675801.670301.67730
23762000.03.22 10:26t/p7920.101.677301.670301.677308.955073.34
23772000.03.22 11:29buy7930.101.675000.000000.00000
23782000.03.22 11:30modify7930.101.675001.669701.67670
23792000.03.22 11:53t/p7930.101.676701.669701.6767010.145083.48
23802000.03.22 14:01buy7940.101.675700.000000.00000
23812000.03.22 14:02modify7940.101.675701.671101.67810
23822000.03.22 14:28close7940.101.677201.671101.678108.945092.42
23832000.03.22 14:49buy7950.101.675900.000000.00000
23842000.03.22 14:50modify7950.101.675901.671201.67820
23852000.03.22 15:03close7950.101.677501.671201.678209.545101.96
23862000.03.23 18:19sell7960.101.652100.000000.00000
23872000.03.23 18:20modify7960.101.652101.657001.65000
23882000.03.23 18:56close7960.101.650501.657001.650009.695111.65
23892000.03.24 00:01sell7970.101.646500.000000.00000
23902000.03.24 00:02modify7970.101.646501.651901.64490
23912000.03.24 01:57close7970.101.645101.651901.644908.515120.16
23922000.03.24 05:11sell7980.101.643200.000000.00000
23932000.03.24 05:12modify7980.101.643201.649101.64210
23942000.03.24 05:35t/p7980.101.642101.649101.642106.695126.85
23952000.03.24 06:48sell7990.101.643500.000000.00000
23962000.03.24 06:49modify7990.101.643501.648301.64130
23972000.03.24 08:16s/l7990.101.648301.648301.64130-29.135097.72
23982000.03.24 10:44sell8000.101.648500.000000.00000
23992000.03.24 10:45modify8000.101.648501.653301.64630
24002000.03.24 10:50close8000.101.646901.653301.646309.725107.44
24012000.03.24 10:53sell8010.101.649300.000000.00000
24022000.03.24 10:54modify8010.101.649301.654401.64740
24032000.03.24 11:15close8010.101.647601.654401.6474010.325117.76
24042000.03.24 15:10sell8020.101.647000.000000.00000
24052000.03.24 15:11modify8020.101.647001.652201.64520
24062000.03.24 15:23t/p8020.101.645201.652201.6452010.945128.70
24072000.03.24 15:24sell8030.101.646300.000000.00000
24082000.03.24 15:25modify8030.101.646301.652201.64520
24092000.03.24 15:35t/p8030.101.645201.652201.645206.685135.38
24102000.03.27 01:03sell8040.101.626100.000000.00000
24112000.03.27 01:04modify8040.101.626101.629901.62290
24122000.03.27 01:04close8040.101.624501.629901.622909.855145.23
24132000.03.27 01:09sell8050.101.625700.000000.00000
24142000.03.27 01:10modify8050.101.625701.631301.62430
24152000.03.27 01:18t/p8050.101.624301.631301.624308.625153.85
24162000.03.27 01:34sell8060.101.625700.000000.00000
24172000.03.27 01:35modify8060.101.625701.631401.62440
24182000.03.27 03:32t/p8060.101.624401.631401.624408.005161.85
24192000.03.27 07:04sell8070.101.625200.000000.00000
24202000.03.27 07:05modify8070.101.625201.629601.62260
24212000.03.27 07:06close8070.101.624101.629601.622606.775168.62
24222000.03.27 08:28sell8080.101.625700.000000.00000
24232000.03.27 08:29modify8080.101.625701.631101.62410
24242000.03.27 08:36t/p8080.101.624101.631101.624109.865178.48
24252000.03.27 09:19sell8090.101.627500.000000.00000
24262000.03.27 09:20modify8090.101.627501.632801.62580
24272000.03.27 09:40t/p8090.101.625801.632801.6258010.455188.93
24282000.03.27 10:21sell8100.101.628200.000000.00000
24292000.03.27 10:22modify8100.101.628201.633001.62600
24302000.03.27 11:59s/l8100.101.633001.633001.62600-29.395159.54
24312000.03.27 15:36buy8110.101.633900.000000.00000
24322000.03.27 15:37modify8110.101.633901.629901.63690
24332000.03.27 15:42t/p8110.101.636901.629901.6369018.345177.88
24342000.03.27 21:15buy8120.101.644800.000000.00000
24352000.03.27 21:16modify8120.101.644801.640301.64730
24362000.03.28 01:40close8120.101.644301.640301.64730-2.675175.22
24372000.03.28 06:04buy8130.101.644600.000000.00000
24382000.03.28 06:05modify8130.101.644601.639001.64600
24392000.03.28 08:34t/p8130.101.646001.639001.646008.515183.73
24402000.03.28 15:12buy8140.101.643100.000000.00000
24412000.03.28 15:13modify8140.101.643101.637801.64480
24422000.03.28 15:41t/p8140.101.644801.637801.6448010.355194.08
24432000.03.28 20:32buy8150.101.653900.000000.00000
24442000.03.28 20:33modify8150.101.653901.648801.65580
24452000.03.28 20:58t/p8150.101.655801.648801.6558011.485205.56
24462000.03.28 21:28buy8160.101.653200.000000.00000
24472000.03.28 21:29modify8160.101.653201.647601.65460
24482000.03.28 21:37t/p8160.101.654601.647601.654608.475214.03
24492000.03.29 05:50buy8170.101.659900.000000.00000
24502000.03.29 05:51modify8170.101.659901.654401.66140
24512000.03.29 06:12close8170.101.661301.654401.661408.435222.46
24522000.03.29 08:09buy8180.101.659700.000000.00000
24532000.03.29 08:10modify8180.101.659701.654301.66130
24542000.03.29 08:39t/p8180.101.661301.654301.661309.645232.10
24552000.03.29 09:05buy8190.101.657300.000000.00000
24562000.03.29 09:06modify8190.101.657301.651901.65890
24572000.03.29 09:10t/p8190.101.658901.651901.658909.655241.75
24582000.03.29 09:10buy8200.101.657800.000000.00000
24592000.03.29 09:11modify8200.101.657801.653001.66000
24602000.03.29 09:12close8200.101.659401.653001.660009.645251.39
24612000.03.29 11:33buy8210.101.657900.000000.00000
24622000.03.29 11:34modify8210.101.657901.652401.65940
24632000.03.29 11:36t/p8210.101.659401.652401.659409.045260.43
24642000.03.29 14:06buy8220.101.659600.000000.00000
24652000.03.29 14:07modify8220.101.659601.654601.66160
24662000.03.29 14:16close8220.101.661301.654601.6616010.235270.66
24672000.03.29 15:03buy8230.101.659100.000000.00000
24682000.03.29 15:04modify8230.101.659101.653901.66090
24692000.03.29 15:05t/p8230.101.660901.653901.6609010.845281.50
24702000.03.29 19:58buy8240.101.670400.000000.00000
24712000.03.29 19:59modify8240.101.670401.665601.67260
24722000.03.29 20:15close8240.101.672401.665601.6726011.965293.46
24732000.03.30 00:38buy8250.101.673600.000000.00000
24742000.03.30 00:39modify8250.101.673601.668301.67530
24752000.03.30 05:31close8250.101.673401.668301.67530-1.205292.26
24762000.03.30 05:36buy8260.101.671500.000000.00000
24772000.03.30 05:38modify8260.101.671501.666401.67340
24782000.03.30 06:00close8260.101.672301.666401.673404.785297.04
24792000.03.30 06:02buy8270.101.671500.000000.00000
24802000.03.30 06:03modify8270.101.671501.666301.67330
24812000.03.30 06:06close8270.101.672201.666301.673304.195301.23
24822000.03.30 06:38buy8280.101.671200.000000.00000
24832000.03.30 06:39modify8280.101.671201.665001.67200
24842000.03.30 07:13t/p8280.101.672001.665001.672004.785306.01
24852000.03.30 13:51sell8290.101.666700.000000.00000
24862000.03.30 13:52modify8290.101.666701.672801.66580
24872000.03.30 13:57t/p8290.101.665801.672801.665805.405311.41
24882000.03.30 13:57sell8300.101.667000.000000.00000
24892000.03.30 13:58modify8300.101.667001.671001.66400
24902000.03.30 14:01close8300.101.665001.671001.6640012.015323.42
24912000.03.30 14:27sell8310.101.666700.000000.00000
24922000.03.30 14:28modify8310.101.666701.672401.66540
24932000.03.30 14:41t/p8310.101.665401.672401.665407.805331.22
24942000.03.30 14:43sell8320.101.667300.000000.00000
24952000.03.30 14:44modify8320.101.667301.673901.66690
24962000.03.30 15:48t/p8320.101.666901.673901.666902.405333.62
24972000.03.31 02:08sell8330.101.658400.000000.00000
24982000.03.31 02:10modify8330.101.658401.663401.65640
24992000.03.31 02:53t/p8330.101.656401.663401.6564012.085345.70
25002000.03.31 02:59sell8340.101.660100.000000.00000
25012000.03.31 03:01modify8340.101.660101.665001.65800
25022000.03.31 03:06t/p8340.101.658001.665001.6580012.675358.37
25032000.03.31 03:11sell8350.101.660700.000000.00000
25042000.03.31 03:12modify8350.101.660701.665701.65870
25052000.03.31 06:04close8350.101.660101.665701.658703.615361.98
25062000.04.03 22:52sell8360.101.654200.000000.00000
25072000.04.03 22:54modify8360.101.654201.659701.65270
25082000.04.04 01:58close8360.101.654301.659701.65270-1.215360.76
25092000.04.04 07:07sell8370.101.654200.000000.00000
25102000.04.04 07:08modify8370.101.654201.657901.65090
25112000.04.04 07:08close8370.101.652501.657901.6509010.295371.05
25122000.04.04 07:09sell8380.101.654400.000000.00000
25132000.04.04 07:10modify8380.101.654401.659801.65280
25142000.04.04 07:11t/p8380.101.652801.659801.652809.685380.73
25152000.04.04 08:02sell8390.101.655500.000000.00000
25162000.04.04 08:03modify8390.101.655501.662201.65520
25172000.04.04 08:04t/p8390.101.655201.662201.655201.815382.54
25182000.04.04 08:04sell8400.101.655100.000000.00000
25192000.04.04 08:05modify8400.101.655101.660001.65300
25202000.04.04 08:34close8400.101.653601.660001.653009.075391.61
25212000.04.04 22:46sell8410.101.642700.000000.00000
25222000.04.04 22:47modify8410.101.642701.648701.64170
25232000.04.04 22:51t/p8410.101.641701.648701.641706.095397.70
25242000.04.04 22:54sell8420.101.642100.000000.00000
25252000.04.04 22:55modify8420.101.642101.647701.64070
25262000.04.04 23:13t/p8420.101.640701.647701.640708.535406.23
25272000.04.05 04:41sell8430.101.638800.000000.00000
25282000.04.05 04:42modify8430.101.638801.641701.63470
25292000.04.05 04:42close8430.101.636301.641701.6347015.285421.51
25302000.04.05 07:39sell8440.101.636900.000000.00000
25312000.04.05 07:40modify8440.101.636901.642801.63580
25322000.04.05 08:23s/l8440.101.642801.642801.63580-35.945385.57
25332000.04.05 15:43sell8450.101.629900.000000.00000
25342000.04.05 15:44modify8450.101.629901.635501.62850
25352000.04.05 15:54t/p8450.101.628501.635501.628508.605394.17
25362000.04.05 16:04sell8460.101.630800.000000.00000
25372000.04.05 16:05modify8460.101.630801.637501.63050
25382000.04.05 16:06t/p8460.101.630501.637501.630501.845396.01
25392000.04.05 16:12sell8470.101.630800.000000.00000
25402000.04.05 16:13modify8470.101.630801.637101.63010
25412000.04.05 16:15t/p8470.101.630101.637101.630104.295400.30
25422000.04.05 16:15sell8480.101.631500.000000.00000
25432000.04.05 16:16modify8480.101.631501.637001.63000
25442000.04.05 16:37s/l8480.101.637001.637001.63000-33.575366.73
25452000.04.07 04:39buy8490.101.641500.000000.00000
25462000.04.07 04:40modify8490.101.641501.636801.64380
25472000.04.07 04:41close8490.101.643101.636801.643809.745376.47
25482000.04.07 06:15buy8500.101.642700.000000.00000
25492000.04.07 06:21modify8500.101.642701.637101.64410
25502000.04.07 09:29s/l8500.101.637101.637101.64410-34.205342.27
25512000.04.07 12:38sell8510.101.638300.000000.00000
25522000.04.07 12:39modify8510.101.638301.644301.63730
25532000.04.07 13:47s/l8510.101.644301.644301.63730-36.485305.79
25542000.04.07 17:01buy8520.101.641900.000000.00000
25552000.04.07 17:02modify8520.101.641901.636701.64370
25562000.04.07 17:06t/p8520.101.643701.636701.6437010.965316.75
25572000.04.07 17:12buy8530.101.641700.000000.00000
25582000.04.07 17:13modify8530.101.641701.635401.64240
25592000.04.07 17:14t/p8530.101.642401.635401.642404.265321.01
25602000.04.07 17:14buy8540.101.640200.000000.00000
25612000.04.07 17:15modify8540.101.640201.635701.64270
25622000.04.07 17:16t/p8540.101.642701.635701.6427015.225336.23
25632000.04.07 17:18buy8550.101.638800.000000.00000
25642000.04.07 17:19modify8550.101.638801.632401.63940
25652000.04.07 17:20t/p8550.101.639401.632401.639403.675339.90
25662000.04.07 17:20buy8560.101.638200.000000.00000
25672000.04.07 17:21modify8560.101.638201.633101.64010
25682000.04.07 17:22t/p8560.101.640101.633101.6401011.565351.46
25692000.04.07 17:28buy8570.101.640200.000000.00000
25702000.04.07 17:29modify8570.101.640201.634201.64120
25712000.04.07 19:28t/p8570.101.641201.634201.641206.095357.55
25722000.04.11 03:37sell8580.101.635100.000000.00000
25732000.04.11 03:38modify8580.101.635101.640601.63360
25742000.04.11 04:44close8580.101.634301.640601.633604.905362.45
25752000.04.11 21:21buy8590.101.639000.000000.00000
25762000.04.11 21:22modify8590.101.639001.633601.64060
25772000.04.11 21:40t/p8590.101.640601.633601.640609.755372.20
25782000.04.12 03:47buy8600.101.642200.000000.00000
25792000.04.12 03:48modify8600.101.642201.636801.64380
25802000.04.12 04:38close8600.101.643001.636801.643804.875377.07
25812000.04.12 14:17buy8610.101.644700.000000.00000
25822000.04.12 14:18modify8610.101.644701.637901.64490
25832000.04.12 14:22t/p8610.101.644901.637901.644901.225378.29
25842000.04.12 15:59buy8620.101.643900.000000.00000
25852000.04.12 16:00modify8620.101.643901.638101.64510
25862000.04.12 16:20t/p8620.101.645101.638101.645107.305385.59
25872000.04.12 21:34buy8630.101.644400.000000.00000
25882000.04.12 21:35modify8630.101.644401.642301.64930
25892000.04.12 21:35close8630.101.647701.642301.6493020.035405.62
25902000.04.12 21:39buy8640.101.646200.000000.00000
25912000.04.12 21:40modify8640.101.646201.640401.64740
25922000.04.13 01:56close8640.101.640601.640401.64740-33.015372.61
25932000.04.13 20:17buy8650.101.650400.000000.00000
25942000.04.13 20:18modify8650.101.650401.644901.65190
25952000.04.13 23:01close8650.101.650901.644901.651903.035375.64
25962000.04.14 05:25buy8660.101.652100.000000.00000
25972000.04.14 05:26modify8660.101.652101.646501.65350
25982000.04.14 06:53close8660.101.653001.646501.653505.445381.08
25992000.04.14 17:02sell8670.101.643700.000000.00000
26002000.04.14 17:03modify8670.101.643701.649301.64230
26012000.04.14 17:11t/p8670.101.642301.649301.642308.525389.60
26022000.04.14 17:12sell8680.101.643500.000000.00000
26032000.04.14 17:13modify8680.101.643501.649601.64260
26042000.04.14 17:41t/p8680.101.642601.649601.642605.485395.08
26052000.04.17 07:16sell8690.101.625000.000000.00000
26062000.04.17 07:17modify8690.101.625001.630101.62310
26072000.04.17 08:29t/p8690.101.623101.630101.6231011.715406.79
26082000.04.17 09:27sell8700.101.627900.000000.00000
26092000.04.17 09:28modify8700.101.627901.634601.62760
26102000.04.17 09:49t/p8700.101.627601.634601.627601.845408.63
26112000.04.17 10:02sell8710.101.630900.000000.00000
26122000.04.17 10:03modify8710.101.630901.636601.62960
26132000.04.17 10:53s/l8710.101.636601.636601.62960-34.875373.76
26142000.04.17 18:46buy8720.101.639100.000000.00000
26152000.04.17 18:47modify8720.101.639101.633501.64050
26162000.04.17 18:58t/p8720.101.640501.633501.640508.535382.29
26172000.04.17 23:52buy8730.101.648600.000000.00000
26182000.04.17 23:56modify8730.101.648601.643301.65030
26192000.04.18 00:24close8730.101.649801.643301.650307.645389.94
26202000.04.18 03:29buy8740.101.653300.000000.00000
26212000.04.18 03:30modify8740.101.653301.648101.65510
26222000.04.18 08:23close8740.101.653901.648101.655103.635393.57
26232000.04.18 11:48buy8750.101.653600.000000.00000
26242000.04.18 11:49modify8750.101.653601.648101.65510
26252000.04.18 12:20t/p8750.101.655101.648101.655109.075402.64
26262000.04.18 12:29buy8760.101.652000.000000.00000
26272000.04.18 12:30modify8760.101.652001.648101.65510
26282000.04.18 12:30close8760.101.653501.648101.655109.075411.71
26292000.04.18 15:26buy8770.101.652900.000000.00000
26302000.04.18 15:27modify8770.101.652901.647201.65420
26312000.04.18 15:36t/p8770.101.654201.647201.654207.865419.57
26322000.04.19 02:23buy8780.101.666000.000000.00000
26332000.04.19 02:24modify8780.101.666001.660601.66760
26342000.04.19 03:36close8780.101.667201.660601.667607.205426.77
26352000.04.19 04:39buy8790.101.665300.000000.00000
26362000.04.19 04:40modify8790.101.665301.661601.66860
26372000.04.19 04:40close8790.101.667001.661601.6686010.205436.97
26382000.04.19 05:04buy8800.101.665100.000000.00000
26392000.04.19 05:06modify8800.101.665101.660601.66760
26402000.04.19 05:30close8800.101.666901.660601.6676010.805447.77
26412000.04.19 06:12buy8810.101.665800.000000.00000
26422000.04.19 06:13modify8810.101.665801.660401.66740
26432000.04.19 09:39close8810.101.665401.660401.66740-2.405445.37
26442000.04.19 21:20buy8820.101.668500.000000.00000
26452000.04.19 21:22modify8820.101.668501.663101.67010
26462000.04.20 00:07t/p8820.101.670101.663101.6701010.695456.05
26472000.04.20 03:08buy8830.101.669500.000000.00000
26482000.04.20 03:09modify8830.101.669501.664101.67110
26492000.04.20 06:42close8830.101.669401.664101.67110-0.605455.45
26502000.04.20 16:42buy8840.101.676800.000000.00000
26512000.04.20 16:43modify8840.101.676801.671301.67830
26522000.04.20 17:44t/p8840.101.678301.671301.678308.945464.39
26532000.04.20 19:48buy8850.101.676100.000000.00000
26542000.04.20 19:49modify8850.101.676101.671801.67880
26552000.04.20 19:52close8850.101.677701.671801.678809.545473.93
26562000.04.20 20:33buy8860.101.676300.000000.00000
26572000.04.20 20:34modify8860.101.676301.671201.67820
26582000.04.20 23:03close8860.101.676901.671201.678203.585477.51
26592000.04.24 16:38sell8870.101.669300.000000.00000
26602000.04.24 16:39modify8870.101.669301.674601.66760
26612000.04.24 18:24s/l8870.101.674601.674601.66760-31.665445.85
26622000.04.26 00:55buy8880.101.705400.000000.00000
26632000.04.26 00:56modify8880.101.705401.700101.70710
26642000.04.26 02:03t/p8880.101.707101.700101.707109.965455.81
26652000.04.26 07:08buy8890.101.708600.000000.00000
26662000.04.26 07:09modify8890.101.708601.704301.71130
26672000.04.26 07:16close8890.101.710101.704301.711308.775464.58
26682000.04.26 07:40buy8900.101.708800.000000.00000
26692000.04.26 07:41modify8900.101.708801.703701.71070
26702000.04.26 08:10s/l8900.101.703701.703701.71070-29.925434.66
26712000.04.26 09:10buy8910.101.702800.000000.00000
26722000.04.26 09:11modify8910.101.702801.697301.70430
26732000.04.26 09:13t/p8910.101.704301.697301.704308.805443.46
26742000.04.26 14:36buy8920.101.708300.000000.00000
26752000.04.26 14:37modify8920.101.708301.703501.71050
26762000.04.26 14:53s/l8920.101.703501.703501.71050-28.175415.29
26772000.04.27 14:44buy8930.101.703200.000000.00000
26782000.04.27 14:45modify8930.101.703201.698101.70510
26792000.04.27 14:48t/p8930.101.705101.698101.7051011.145426.43
26802000.04.28 00:16buy8940.101.726700.000000.00000
26812000.04.28 00:17modify8940.101.726701.720601.72760
26822000.04.28 02:57close8940.101.726101.720601.72760-3.485422.95
26832000.04.28 05:54buy8950.101.725600.000000.00000
26842000.04.28 05:55modify8950.101.725601.720301.72730
26852000.04.28 06:58close8950.101.727201.720301.727309.265432.21
26862000.04.28 07:48buy8960.101.725100.000000.00000
26872000.04.28 07:49modify8960.101.725101.722001.72900
26882000.04.28 07:49close8960.101.727401.722001.7290013.315445.52
26892000.04.28 07:50buy8970.101.724500.000000.00000
26902000.04.28 07:51modify8970.101.724501.719301.72630
26912000.04.28 09:40t/p8970.101.726301.719301.7263010.435455.95
26922000.04.28 14:15buy8980.101.728800.000000.00000
26932000.04.28 14:17modify8980.101.728801.722601.72960
26942000.04.28 14:55s/l8980.101.722601.722601.72960-36.015419.94
26952000.05.01 02:03sell8990.101.719100.000000.00000
26962000.05.01 02:06modify8990.101.719101.723601.71660
26972000.05.01 02:54s/l8990.101.723601.723601.71660-26.105393.84
26982000.05.01 13:29sell9000.101.716400.000000.00000
26992000.05.01 13:30modify9000.101.716401.722101.71510
27002000.05.01 17:23close9000.101.718101.722101.71510-9.895383.95
27012000.05.02 05:00sell9010.101.707900.000000.00000
27022000.05.02 05:01modify9010.101.707901.713201.70620
27032000.05.02 09:19s/l9010.101.713201.713201.70620-30.955353.00
27042000.05.02 21:32buy9020.101.715700.000000.00000
27052000.05.02 21:34modify9020.101.715701.710301.71730
27062000.05.03 02:13close9020.101.714401.710301.71730-7.215345.80
27072000.05.03 15:31buy9030.101.726600.000000.00000
27082000.05.03 15:32modify9030.101.726601.720701.72770
27092000.05.03 15:33t/p9030.101.727701.720701.727706.365352.16
27102000.05.03 15:40buy9040.101.727000.000000.00000
27112000.05.03 15:41modify9040.101.727001.721201.72820
27122000.05.03 15:44t/p9040.101.728201.721201.728206.945359.10
27132000.05.03 18:55buy9050.101.728800.000000.00000
27142000.05.03 18:56modify9050.101.728801.723901.73090
27152000.05.03 19:20s/l9050.101.723901.723901.73090-28.425330.68
27162000.05.04 05:04buy9060.101.729600.000000.00000
27172000.05.04 05:05modify9060.101.729601.724601.73160
27182000.05.04 08:11close9060.101.731001.724601.731608.095338.77
27192000.05.04 09:49buy9070.101.725300.000000.00000
27202000.05.04 09:50modify9070.101.725301.719901.72690
27212000.05.04 09:51t/p9070.101.726901.719901.726909.265348.03
27222000.05.04 12:35buy9080.101.727200.000000.00000
27232000.05.04 12:36modify9080.101.727201.724701.73170
27242000.05.04 12:36close9080.101.730101.724701.7317016.765364.79
27252000.05.04 12:49buy9090.101.727700.000000.00000
27262000.05.04 12:50modify9090.101.727701.723101.73010
27272000.05.04 12:53close9090.101.729701.723101.7301011.565376.35
27282000.05.04 13:20buy9100.101.728500.000000.00000
27292000.05.04 13:21modify9100.101.728501.722701.72970
27302000.05.04 13:22t/p9100.101.729701.722701.729706.955383.30
27312000.05.04 13:22buy9110.101.727600.000000.00000
27322000.05.04 13:23modify9110.101.727601.722701.72970
27332000.05.04 13:26t/p9110.101.729701.722701.7297012.145395.44
27342000.05.04 13:27buy9120.101.728200.000000.00000
27352000.05.04 13:28modify9120.101.728201.723501.73050
27362000.05.04 13:52t/p9120.101.730501.723501.7305013.315408.75
27372000.05.05 01:24buy9130.101.735700.000000.00000
27382000.05.05 01:25modify9130.101.735701.731201.73820
27392000.05.05 01:26close9130.101.737601.731201.7382010.935419.68
27402000.05.05 01:34buy9140.101.735900.000000.00000
27412000.05.05 01:36modify9140.101.735901.730201.73720
27422000.05.05 01:37t/p9140.101.737201.730201.737207.485427.16
27432000.05.05 01:41buy9150.101.735800.000000.00000
27442000.05.05 01:42modify9150.101.735801.731701.73870
27452000.05.05 05:30close9150.101.736101.731701.738701.735428.89
27462000.05.05 16:03sell9160.101.724000.000000.00000
27472000.05.05 16:04modify9160.101.724001.730201.72320
27482000.05.05 16:14close9160.101.729801.730201.72320-33.535395.36
27492000.05.08 05:25sell9170.101.724700.000000.00000
27502000.05.08 05:26modify9170.101.724701.730001.72300
27512000.05.08 06:26t/p9170.101.723001.730001.723009.875405.23
27522000.05.08 07:32sell9180.101.726600.000000.00000
27532000.05.08 07:33modify9180.101.726601.730601.72360
27542000.05.08 07:43close9180.101.725001.730601.723609.285414.51
27552000.05.08 09:20sell9190.101.727100.000000.00000
27562000.05.08 09:21modify9190.101.727101.732001.72500
27572000.05.08 09:47t/p9190.101.725001.732001.7250012.175426.68
27582000.05.08 12:06sell9200.101.727500.000000.00000
27592000.05.08 12:07modify9200.101.727501.732501.72550
27602000.05.08 12:19s/l9200.101.732501.732501.72550-28.845397.84
27612000.05.08 17:39buy9210.101.730100.000000.00000
27622000.05.08 17:40modify9210.101.730101.725601.73260
27632000.05.08 17:48t/p9210.101.732601.725601.7326014.435412.27
27642000.05.08 18:22buy9220.101.728900.000000.00000
27652000.05.08 18:23modify9220.101.728901.723401.73040
27662000.05.08 18:47t/p9220.101.730401.723401.730408.675420.94
27672000.05.09 12:04sell9230.101.725000.000000.00000
27682000.05.09 12:05modify9230.101.725001.731401.72440
27692000.05.09 14:14t/p9230.101.724401.731401.724403.485424.42
27702000.05.09 20:49sell9240.101.718700.000000.00000
27712000.05.09 20:50modify9240.101.718701.723901.71690
27722000.05.09 21:04t/p9240.101.716901.723901.7169010.495434.91
27732000.05.09 21:45sell9250.101.717900.000000.00000
27742000.05.09 21:46modify9250.101.717901.722501.71550
27752000.05.09 21:48close9250.101.716401.722501.715508.745443.65
27762000.05.10 00:49sell9260.101.716400.000000.00000
27772000.05.10 00:50modify9260.101.716401.721801.71480
27782000.05.10 00:56t/p9260.101.714801.721801.714809.335452.98
27792000.05.10 01:12sell9270.101.716300.000000.00000
27802000.05.10 01:13modify9270.101.716301.719401.71240
27812000.05.10 01:13close9270.101.714001.719401.7124013.425466.40
27822000.05.10 01:45sell9280.101.716200.000000.00000
27832000.05.10 01:46modify9280.101.716201.720101.71310
27842000.05.10 01:46close9280.101.714701.720101.713108.755475.15
27852000.05.10 01:55sell9290.101.716400.000000.00000
27862000.05.10 01:56modify9290.101.716401.720001.71300
27872000.05.10 01:56close9290.101.714601.720001.7130010.505485.65
27882000.05.10 02:03sell9300.101.716200.000000.00000
27892000.05.10 02:04modify9300.101.716201.720501.71350
27902000.05.10 02:42close9300.101.714601.720501.713509.335494.98
27912000.05.10 02:52sell9310.101.716000.000000.00000
27922000.05.10 02:55modify9310.101.716001.720801.71380
27932000.05.10 03:13close9310.101.714101.720801.7138011.085506.06
27942000.05.10 03:20sell9320.101.717100.000000.00000
27952000.05.10 03:21modify9320.101.717101.719501.71250
27962000.05.10 03:21close9320.101.714101.719501.7125017.505523.56
27972000.05.10 03:26sell9330.101.715900.000000.00000
27982000.05.10 03:27modify9330.101.715901.719601.71260
27992000.05.10 03:27close9330.101.714201.719601.712609.925533.48
28002000.05.10 03:28sell9340.101.717500.000000.00000
28012000.05.10 03:29modify9340.101.717501.721501.71450
28022000.05.10 03:30t/p9340.101.714501.721501.7145017.505550.98
28032000.05.10 03:37sell9350.101.716900.000000.00000
28042000.05.10 03:38modify9350.101.716901.721001.71400
28052000.05.10 03:43close9350.101.715301.721001.714009.335560.31
28062000.05.10 03:46sell9360.101.716300.000000.00000
28072000.05.10 03:48modify9360.101.716301.721701.71470
28082000.05.10 03:59t/p9360.101.714701.721701.714709.335569.64
28092000.05.10 04:00sell9370.101.716200.000000.00000
28102000.05.10 04:01modify9370.101.716201.720301.71330
28112000.05.10 04:08close9370.101.714601.720301.713309.335578.97
28122000.05.10 04:12sell9380.101.716500.000000.00000
28132000.05.10 04:14modify9380.101.716501.720201.71320
28142000.05.10 04:14close9380.101.714801.720201.713209.915588.88
28152000.05.10 04:42sell9390.101.715800.000000.00000
28162000.05.10 04:43modify9390.101.715801.720801.71380
28172000.05.10 06:38close9390.101.714201.720801.713809.335598.21
28182000.05.10 08:51sell9400.101.715900.000000.00000
28192000.05.10 08:52modify9400.101.715901.721101.71410
28202000.05.10 09:24t/p9400.101.714101.721101.7141010.495608.70
28212000.05.10 13:35sell9410.101.712500.000000.00000
28222000.05.10 13:36modify9410.101.712501.718001.71100
28232000.05.10 13:48t/p9410.101.711001.718001.711008.765617.46
28242000.05.10 13:52sell9420.101.712700.000000.00000
28252000.05.10 13:53modify9420.101.712701.718101.71110
28262000.05.10 15:34t/p9420.101.711101.718101.711109.355626.81
28272000.05.10 17:53sell9430.101.714100.000000.00000
28282000.05.10 17:54modify9430.101.714101.720201.71320
28292000.05.10 18:15t/p9430.101.713201.720201.713205.255632.06
28302000.05.11 06:15buy9440.101.723400.000000.00000
28312000.05.11 06:16modify9440.101.723401.717601.72460
28322000.05.11 06:21t/p9440.101.724601.717601.724606.965639.02
28332000.05.11 06:31buy9450.101.723500.000000.00000
28342000.05.11 06:33modify9450.101.723501.719201.72620
28352000.05.11 06:37close9450.101.725101.719201.726209.275648.29
28362000.05.11 07:48buy9460.101.723100.000000.00000
28372000.05.11 07:49modify9460.101.723101.718801.72580
28382000.05.11 08:32s/l9460.101.718801.718801.72580-25.005623.29
28392000.05.11 13:49sell9470.101.714900.000000.00000
28402000.05.11 13:50modify9470.101.714901.720501.71350
28412000.05.11 13:51t/p9470.101.713501.720501.713508.175631.46
28422000.05.11 13:53sell9480.101.714200.000000.00000
28432000.05.11 13:54modify9480.101.714201.718801.71180
28442000.05.11 13:58close9480.101.712601.718801.711809.345640.80
28452000.05.11 14:16sell9490.101.714000.000000.00000
28462000.05.11 14:17modify9490.101.714001.719401.71240
28472000.05.11 14:21t/p9490.101.712401.719401.712409.355650.15
28482000.05.11 14:25sell9500.101.713900.000000.00000
28492000.05.11 14:26modify9500.101.713901.719201.71220
28502000.05.11 14:40t/p9500.101.712201.719201.712209.925660.07
28512000.05.11 14:56sell9510.101.714500.000000.00000
28522000.05.11 14:57modify9510.101.714501.720701.71370
28532000.05.11 15:02t/p9510.101.713701.720701.713704.675664.74
28542000.05.11 15:05sell9520.101.715700.000000.00000
28552000.05.11 15:06modify9520.101.715701.722601.71560
28562000.05.11 15:32close9520.101.722101.722601.71560-37.165627.58
28572000.05.12 00:43buy9530.101.725500.000000.00000
28582000.05.12 00:45modify9530.101.725501.719901.72690
28592000.05.12 01:50t/p9530.101.726901.719901.726908.115635.69
28602000.05.12 03:24buy9540.101.724800.000000.00000
28612000.05.12 03:25modify9540.101.724801.719801.72680
28622000.05.12 05:45close9540.101.725301.719801.726802.905638.59
28632000.05.12 14:33sell9550.101.720100.000000.00000
28642000.05.12 14:34modify9550.101.720101.726001.71900
28652000.05.12 14:35t/p9550.101.719001.726001.719006.405644.99
28662000.05.12 14:35sell9560.101.720300.000000.00000
28672000.05.12 14:36modify9560.101.720301.722701.71570
28682000.05.12 14:36close9560.101.717301.722701.7157017.475662.46
28692000.05.12 15:07sell9570.101.719500.000000.00000
28702000.05.12 15:08modify9570.101.719501.724501.71750
28712000.05.12 15:10close9570.101.717801.724501.717509.905672.36
28722000.05.15 00:01sell9580.101.694500.000000.00000
28732000.05.15 00:02modify9580.101.694501.699601.69260
28742000.05.15 03:15close9580.101.693001.699601.692608.865681.22
28752000.05.15 06:45sell9590.101.695000.000000.00000
28762000.05.15 06:46modify9590.101.695001.700101.69310
28772000.05.15 07:37close9590.101.693401.700101.693109.455690.67
28782000.05.15 07:48sell9600.101.695200.000000.00000
28792000.05.15 07:49modify9600.101.695201.700401.69340
28802000.05.15 09:26s/l9600.101.700401.700401.69340-30.595660.08
28812000.05.16 04:52buy9610.101.711800.000000.00000
28822000.05.16 04:53modify9610.101.711801.706201.71320
28832000.05.16 08:00t/p9610.101.713201.706201.713208.185668.26
28842000.05.16 08:20buy9620.101.709800.000000.00000
28852000.05.16 08:21modify9620.101.709801.703601.71060
28862000.05.16 08:22t/p9620.101.710601.703601.710604.685672.94
28872000.05.16 08:26buy9630.101.709600.000000.00000
28882000.05.16 08:27modify9630.101.709601.704201.71120
28892000.05.16 08:33t/p9630.101.711201.704201.711209.355682.29
28902000.05.16 08:57buy9640.101.708600.000000.00000
28912000.05.16 08:58modify9640.101.708601.704301.71130
28922000.05.16 09:29close9640.101.710301.704301.711309.945692.23
28932000.05.16 17:06buy9650.101.714600.000000.00000
28942000.05.16 17:07modify9650.101.714601.710001.71700
28952000.05.16 17:10close9650.101.716301.710001.717009.915702.14
28962000.05.16 17:14buy9660.101.714300.000000.00000
28972000.05.16 17:15modify9660.101.714301.709601.71660
28982000.05.16 17:32close9660.101.716301.709601.7166011.655713.79
28992000.05.16 20:17buy9670.101.713200.000000.00000
29002000.05.16 20:18modify9670.101.713201.707501.71450
29012000.05.16 20:22t/p9670.101.714501.707501.714507.575721.36
29022000.05.16 20:25buy9680.101.713400.000000.00000
29032000.05.16 20:26modify9680.101.713401.707401.71440
29042000.05.16 20:48t/p9680.101.714401.707401.714405.825727.18
29052000.05.17 05:38buy9690.101.719500.000000.00000
29062000.05.17 05:39modify9690.101.719501.713801.72080
29072000.05.17 06:08t/p9690.101.720801.713801.720807.555734.73
29082000.05.17 15:03buy9700.101.731100.000000.00000
29092000.05.17 15:04modify9700.101.731101.726301.73330
29102000.05.17 15:25s/l9700.101.726301.726301.73330-27.795706.94
29112000.05.17 20:10buy9710.101.737400.000000.00000
29122000.05.17 20:11modify9710.101.737401.732501.73950
29132000.05.17 22:25s/l9710.101.732501.732501.73950-28.275678.67
29142000.05.18 00:31buy9720.101.733500.000000.00000
29152000.05.18 00:32modify9720.101.733501.728801.73580
29162000.05.18 00:39close9720.101.735401.728801.7358010.955689.62
29172000.05.18 01:55buy9730.101.734000.000000.00000
29182000.05.18 01:56modify9730.101.734001.729001.73600
29192000.05.18 02:08close9730.101.735901.729001.7360010.955700.57
29202000.05.18 02:24buy9740.101.732500.000000.00000
29212000.05.18 02:26modify9740.101.732501.728601.73560
29222000.05.18 02:26close9740.101.734001.728601.735608.655709.22
29232000.05.18 02:27buy9750.101.733700.000000.00000
29242000.05.18 02:28modify9750.101.733701.728901.73590
29252000.05.18 02:39close9750.101.735201.728901.735908.645717.86
29262000.05.18 02:53buy9760.101.733600.000000.00000
29272000.05.18 02:54modify9760.101.733601.728001.73500
29282000.05.18 06:14close9760.101.733801.728001.735001.155719.01
29292000.05.18 11:40buy9770.101.735600.000000.00000
29302000.05.18 11:41modify9770.101.735601.731001.73800
29312000.05.18 11:55close9770.101.737301.731001.738009.795728.80
29322000.05.18 15:26buy9780.101.735800.000000.00000
29332000.05.18 15:27modify9780.101.735801.730001.73700
29342000.05.18 16:16t/p9780.101.737001.730001.737006.915735.71
29352000.05.18 21:06buy9790.101.739400.000000.00000
29362000.05.18 21:08modify9790.101.739401.734201.74120
29372000.05.18 21:19t/p9790.101.741201.734201.7412010.345746.05
29382000.05.18 22:05buy9800.101.739500.000000.00000
29392000.05.18 22:06modify9800.101.739501.733501.74050
29402000.05.19 02:33close9800.101.738701.733501.74050-4.235741.82
29412000.05.19 15:34buy9810.101.742700.000000.00000
29422000.05.19 15:35modify9810.101.742701.736801.74380
29432000.05.19 15:38t/p9810.101.743801.736801.743806.315748.13
29442000.05.19 15:57buy9820.101.742600.000000.00000
29452000.05.19 15:58modify9820.101.742601.737901.74490
29462000.05.19 16:00close9820.101.744801.737901.7449012.615760.74
29472000.05.19 16:59buy9830.101.740900.000000.00000
29482000.05.19 17:00modify9830.101.740901.735601.74260
29492000.05.19 17:01t/p9830.101.742601.735601.742609.775770.51
29502000.05.19 17:01buy9840.101.740600.000000.00000
29512000.05.19 17:02modify9840.101.740601.732901.73990
29522000.05.19 17:09t/p9840.101.739901.732901.73990-4.025766.49
29532000.05.19 17:09buy9850.101.738700.000000.00000
29542000.05.19 17:10modify9850.101.738701.731401.73840
29552000.05.19 17:45t/p9850.101.738401.731401.73840-1.735764.76
29562000.05.19 22:36sell9860.101.729200.000000.00000
29572000.05.19 22:38modify9860.101.729201.734001.72700
29582000.05.19 23:13close9860.101.727401.734001.7270010.425775.18
29592000.05.22 02:25sell9870.101.729600.000000.00000
29602000.05.22 02:26modify9870.101.729601.734701.72770
29612000.05.22 06:59close9870.101.730201.734701.72770-3.475771.71
29622000.05.22 11:39sell9880.101.728100.000000.00000
29632000.05.22 11:40modify9880.101.728101.732601.72560
29642000.05.22 11:51close9880.101.726501.732601.725609.275780.98
29652000.05.22 12:11sell9890.101.729100.000000.00000
29662000.05.22 12:12modify9890.101.729101.734301.72730
29672000.05.22 12:36close9890.101.727401.734301.727309.845790.82
29682000.05.22 15:10sell9900.101.727400.000000.00000
29692000.05.22 15:11modify9900.101.727401.732901.72590
29702000.05.22 15:30t/p9900.101.725901.732901.725908.695799.51
29712000.05.22 20:36sell9910.101.718400.000000.00000
29722000.05.22 20:37modify9910.101.718401.723701.71670
29732000.05.22 23:48s/l9910.101.723701.723701.71670-30.755768.76
29742000.05.23 06:21sell9920.101.719900.000000.00000
29752000.05.23 06:22modify9920.101.719901.724901.71790
29762000.05.23 07:38close9920.101.718901.724901.717905.825774.58
29772000.05.23 11:52sell9930.101.714300.000000.00000
29782000.05.23 11:53modify9930.101.714301.719401.71240
29792000.05.23 13:50s/l9930.101.719401.719401.71240-29.675744.91
29802000.05.23 20:59buy9940.101.725300.000000.00000
29812000.05.23 21:00modify9940.101.725301.719701.72670
29822000.05.23 23:16close9940.101.719801.719701.72670-31.985712.93
29832000.05.25 01:49buy9950.101.725800.000000.00000
29842000.05.25 01:50modify9950.101.725801.720701.72770
29852000.05.25 05:52close9950.101.723801.720701.72770-11.605701.33
29862000.05.25 11:50buy9960.101.726800.000000.00000
29872000.05.25 11:51modify9960.101.726801.721401.72840
29882000.05.25 11:52t/p9960.101.728401.721401.728409.265710.59
29892000.05.25 11:55buy9970.101.726400.000000.00000
29902000.05.25 11:56modify9970.101.726401.721201.72820
29912000.05.25 12:14t/p9970.101.728201.721201.7282010.415721.00
29922000.05.25 12:20buy9980.101.726600.000000.00000
29932000.05.25 12:21modify9980.101.726601.721501.72850
29942000.05.25 12:48t/p9980.101.728501.721501.7285010.995731.99
29952000.05.25 16:04buy9990.101.726500.000000.00000
29962000.05.25 16:05modify9990.101.726501.721601.72860
29972000.05.25 16:33s/l9990.101.721601.721601.72860-28.485703.51
29982000.05.26 02:40sell10000.101.712500.000000.00000
29992000.05.26 02:41modify10000.101.712501.717301.71030
30002000.05.26 03:09close10000.101.711201.717301.710307.605711.11
30012000.05.26 05:12sell10010.101.713000.000000.00000
30022000.05.26 05:14modify10010.101.713001.717701.71070
30032000.05.26 06:37close10010.101.711301.717701.710709.935721.04
30042000.05.26 09:40sell10020.101.712000.000000.00000
30052000.05.26 09:41modify10020.101.712001.716401.70940
30062000.05.26 09:44close10020.101.710201.716401.7094010.535731.57
30072000.05.26 10:05sell10030.101.712500.000000.00000
30082000.05.26 10:06modify10030.101.712501.717801.71080
30092000.05.26 10:23t/p10030.101.710801.717801.710809.945741.51
30102000.05.26 12:10sell10040.101.712400.000000.00000
30112000.05.26 12:11modify10040.101.712401.719001.71200
30122000.05.26 12:13t/p10040.101.712001.719001.712002.335743.84
30132000.05.26 12:13sell10050.101.712500.000000.00000
30142000.05.26 12:14modify10050.101.712501.717401.71040
30152000.05.26 12:16t/p10050.101.710401.717401.7104012.275756.11
30162000.05.26 13:04sell10060.101.711800.000000.00000
30172000.05.26 13:05modify10060.101.711801.717601.71060
30182000.05.26 13:08t/p10060.101.710601.717601.710607.015763.12
30192000.05.26 13:12sell10070.101.711700.000000.00000
30202000.05.26 13:13modify10070.101.711701.717501.71050
30212000.05.26 13:50t/p10070.101.710501.717501.710507.025770.14
30222000.05.29 03:22sell10080.101.682000.000000.00000
30232000.05.29 03:23modify10080.101.682001.688101.68110
30242000.05.29 05:49close10080.101.681601.688101.681102.385772.52
30252000.05.29 06:12sell10090.101.683400.000000.00000
30262000.05.29 06:13modify10090.101.683401.688901.68190
30272000.05.29 06:29t/p10090.101.681901.688901.681908.925781.44
30282000.05.29 06:33sell10100.101.683700.000000.00000
30292000.05.29 06:34modify10100.101.683701.688201.68120
30302000.05.29 06:35close10100.101.681701.688201.6812011.895793.33
30312000.05.29 08:02sell10110.101.683400.000000.00000
30322000.05.29 08:03modify10110.101.683401.689001.68200
30332000.05.29 09:24s/l10110.101.689001.689001.68200-33.165760.17
30342000.05.29 11:58sell10120.101.691100.000000.00000
30352000.05.29 11:59modify10120.101.691101.696901.68990
30362000.05.29 15:07close10120.101.696701.696901.68990-33.015727.16
30372000.05.30 12:21sell10130.101.678500.000000.00000
30382000.05.30 12:22modify10130.101.678501.684201.67720
30392000.05.30 12:49t/p10130.101.677201.684201.677207.755734.91
30402000.05.30 13:02sell10140.101.680200.000000.00000
30412000.05.30 13:03modify10140.101.680201.685601.67860
30422000.05.30 13:07t/p10140.101.678601.685601.678609.535744.44
30432000.05.30 14:24sell10150.101.680600.000000.00000
30442000.05.30 14:25modify10150.101.680601.686801.67980
30452000.05.30 15:09t/p10150.101.679801.686801.679804.765749.20
30462000.05.30 16:36sell10160.101.682600.000000.00000
30472000.05.30 16:37modify10160.101.682601.688101.68110
30482000.05.30 16:59s/l10160.101.688101.688101.68110-32.605716.60
30492000.05.31 10:09buy10170.101.686000.000000.00000
30502000.05.31 10:10modify10170.101.686001.680601.68760
30512000.05.31 10:18t/p10170.101.687601.680601.687609.485726.08
30522000.05.31 23:32sell10180.101.681700.000000.00000
30532000.05.31 23:33modify10180.101.681701.687201.68020
30542000.06.01 01:59close10180.101.680601.687201.680204.715730.79
30552000.06.01 16:38buy10190.101.685600.000000.00000
30562000.06.01 16:39modify10190.101.685601.680101.68710
30572000.06.01 16:43t/p10190.101.687101.680101.687108.895739.68
30582000.06.01 17:27buy10200.101.686800.000000.00000
30592000.06.01 17:28modify10200.101.686801.682501.68950
30602000.06.01 18:02close10200.101.688501.682501.6895010.075749.75
30612000.06.02 13:01sell10210.101.681900.000000.00000
30622000.06.02 13:02modify10210.101.681901.687701.68070
30632000.06.02 13:17t/p10210.101.680701.687701.680707.135756.88
30642000.06.02 13:32sell10220.101.682700.000000.00000
30652000.06.02 13:33modify10220.101.682701.687301.68030
30662000.06.02 13:48close10220.101.681201.687301.680308.925765.80
30672000.06.02 13:58sell10230.101.682300.000000.00000
30682000.06.02 13:59modify10230.101.682301.686801.67980
30692000.06.02 14:33t/p10230.101.679801.686801.6798014.885780.68
30702000.06.02 18:10sell10240.101.669900.000000.00000
30712000.06.02 18:11modify10240.101.669901.675001.66800
30722000.06.02 18:49close10240.101.668201.675001.6680010.195790.87
30732000.06.05 02:11sell10250.101.666100.000000.00000
30742000.06.05 02:12modify10250.101.666101.672401.66540
30752000.06.05 02:17t/p10250.101.665401.672401.665404.205795.07
30762000.06.05 02:20sell10260.101.667500.000000.00000
30772000.06.05 02:21modify10260.101.667501.673301.66630
30782000.06.05 03:11t/p10260.101.666301.673301.666307.205802.27
30792000.06.05 05:51sell10270.101.667300.000000.00000
30802000.06.05 05:52modify10270.101.667301.672701.66570
30812000.06.05 06:41t/p10270.101.665701.672701.665709.615811.88
30822000.06.05 08:25sell10280.101.668100.000000.00000
30832000.06.05 08:26modify10280.101.668101.672401.66540
30842000.06.05 08:29close10280.101.666401.672401.6654010.205822.08
30852000.06.05 08:38sell10290.101.667800.000000.00000
30862000.06.05 08:39modify10290.101.667801.672401.66540
30872000.06.05 08:55close10290.101.666201.672401.665409.605831.68
30882000.06.05 23:28sell10300.101.663000.000000.00000
30892000.06.05 23:30modify10300.101.663001.668001.66100
30902000.06.05 23:41close10300.101.661501.668001.661009.035840.71
30912000.06.06 18:50sell10310.101.648300.000000.00000
30922000.06.06 18:51modify10310.101.648301.654101.64710
30932000.06.06 18:53t/p10310.101.647101.654101.647107.285847.99
30942000.06.06 18:55sell10320.101.647100.000000.00000
30952000.06.06 18:56modify10320.101.647101.652501.64550
30962000.06.06 20:16t/p10320.101.645501.652501.645509.735857.72
30972000.06.06 22:36sell10330.101.646700.000000.00000
30982000.06.06 22:37modify10330.101.646701.651501.64450
30992000.06.06 23:26close10330.101.644801.651501.6445011.555869.27
31002000.06.06 23:29sell10340.101.647200.000000.00000
31012000.06.06 23:31modify10340.101.647201.651901.64490
31022000.06.07 00:55close10340.101.645301.651901.6449010.945880.21
31032000.06.07 03:41sell10350.101.646400.000000.00000
31042000.06.07 03:42modify10350.101.646401.652001.64500
31052000.06.07 07:09close10350.101.645601.652001.645004.865885.07
31062000.06.07 13:26sell10360.101.641400.000000.00000
31072000.06.07 13:27modify10360.101.641401.647101.64010
31082000.06.07 13:54t/p10360.101.640101.647101.640107.925892.99
31092000.06.07 14:33sell10370.101.642200.000000.00000
31102000.06.07 14:34modify10370.101.642201.648401.64140
31112000.06.07 15:02t/p10370.101.641401.648401.641404.875897.86
31122000.06.07 23:50sell10380.101.631600.000000.00000
31132000.06.07 23:51modify10380.101.631601.636701.62970
31142000.06.08 02:14s/l10380.101.636701.636701.62970-33.005864.86
31152000.06.08 15:56sell10390.101.634900.000000.00000
31162000.06.08 15:57modify10390.101.634901.640001.63300
31172000.06.08 16:08s/l10390.101.640001.640001.63300-31.135833.73
31182000.06.08 18:54buy10400.101.636600.000000.00000
31192000.06.08 18:55modify10400.101.636601.631101.63810
31202000.06.08 19:20t/p10400.101.638101.631101.638109.165842.89
31212000.06.09 02:02buy10410.101.639800.000000.00000
31222000.06.09 02:03modify10410.101.639801.634101.64110
31232000.06.09 05:04close10410.101.640001.634101.641101.225844.11
31242000.06.09 16:26buy10420.101.644700.000000.00000
31252000.06.09 16:27modify10420.101.644701.640101.64710
31262000.06.09 16:28close10420.101.646301.640101.647109.725853.83
31272000.06.09 18:45buy10430.101.641600.000000.00000
31282000.06.09 18:46modify10430.101.641601.636501.64350
31292000.06.09 19:04t/p10430.101.643501.636501.6435011.565865.39
31302000.06.12 05:09buy10440.101.646100.000000.00000
31312000.06.12 05:10modify10440.101.646101.640901.64790
31322000.06.12 07:18close10440.101.646901.640901.647904.865870.25
31332000.06.12 13:13sell10450.101.641700.000000.00000
31342000.06.12 13:14modify10450.101.641701.647001.64000
31352000.06.12 14:10close10450.101.640101.647001.640009.765880.01
31362000.06.12 20:02sell10460.101.639700.000000.00000
31372000.06.12 20:03modify10460.101.639701.645101.63810
31382000.06.12 20:07t/p10460.101.638101.645101.638109.775889.78
31392000.06.12 20:08sell10470.101.638900.000000.00000
31402000.06.12 20:09modify10470.101.638901.644201.63720
31412000.06.12 20:34t/p10470.101.637201.644201.6372010.385900.16
31422000.06.13 11:01sell10480.101.634000.000000.00000
31432000.06.13 11:02modify10480.101.634001.639201.63220
31442000.06.13 11:32close10480.101.632301.639201.6322010.415910.57
31452000.06.13 12:44sell10490.101.633500.000000.00000
31462000.06.13 12:45modify10490.101.633501.638701.63170
31472000.06.13 13:06t/p10490.101.631701.638701.6317011.035921.60
31482000.06.13 20:26sell10500.101.627500.000000.00000
31492000.06.13 20:27modify10500.101.627501.632701.62570
31502000.06.14 01:50close10500.101.629301.632701.62570-11.665909.93
31512000.06.14 12:02sell10510.101.624300.000000.00000
31522000.06.14 12:03modify10510.101.624301.629801.62280
31532000.06.14 12:21t/p10510.101.622801.629801.622809.245919.17
31542000.06.14 12:30sell10520.101.624000.000000.00000
31552000.06.14 12:31modify10520.101.624001.628801.62180
31562000.06.14 12:32t/p10520.101.621801.628801.6218013.565932.73
31572000.06.14 12:49sell10530.101.624500.000000.00000
31582000.06.14 12:50modify10530.101.624501.629201.62220
31592000.06.14 14:35t/p10530.101.622201.629201.6222014.185946.91
31602000.06.15 01:20buy10540.101.631100.000000.00000
31612000.06.15 01:22modify10540.101.631101.626701.63370
31622000.06.15 01:23close10540.101.633001.626701.6337011.645958.55
31632000.06.15 01:30buy10550.101.632200.000000.00000
31642000.06.15 01:39modify10550.101.632201.628101.63510
31652000.06.15 01:58close10550.101.633901.628101.6351010.405968.95
31662000.06.15 15:54buy10560.101.639300.000000.00000
31672000.06.15 15:55modify10560.101.639301.634301.64130
31682000.06.16 00:17close10560.101.637301.634301.64130-11.855957.11
31692000.06.16 15:27sell10570.101.633300.000000.00000
31702000.06.16 15:28modify10570.101.633301.637601.63060
31712000.06.16 15:31close10570.101.631501.637601.6306011.035968.14
31722000.06.16 22:21sell10580.101.617800.000000.00000
31732000.06.16 22:24modify10580.101.617801.623101.61610
31742000.06.16 22:32t/p10580.101.616101.623101.6161010.515978.65
31752000.06.16 22:43sell10590.101.617500.000000.00000
31762000.06.16 22:44modify10590.101.617501.622701.61570
31772000.06.19 02:33close10590.101.616001.622701.615708.675987.31
31782000.06.19 04:21sell10600.101.617900.000000.00000
31792000.06.19 04:22modify10600.101.617901.623501.61650
31802000.06.19 06:21close10600.101.616601.623501.616508.045995.35
31812000.06.19 10:40sell10610.101.617000.000000.00000
31822000.06.19 10:41modify10610.101.617001.623501.61650
31832000.06.19 10:43t/p10610.101.616501.623501.616503.095998.44
31842000.06.19 10:43sell10620.101.617900.000000.00000
31852000.06.19 10:44modify10620.101.617901.623001.61600
31862000.06.19 14:05close10620.101.619901.623001.61600-12.355986.09
31872000.06.20 00:52buy10630.101.629000.000000.00000
31882000.06.20 00:53modify10630.101.629001.623501.63050
31892000.06.20 06:32close10630.101.627701.623501.63050-7.995978.10
31902000.06.20 14:55buy10640.101.630100.000000.00000
31912000.06.20 14:56modify10640.101.630101.624601.63160
31922000.06.20 16:38t/p10640.101.631601.624601.631609.195987.29
31932000.06.21 04:38buy10650.101.631600.000000.00000
31942000.06.21 04:39modify10650.101.631601.627901.63490
31952000.06.21 04:39close10650.101.633301.627901.6349010.415997.70
31962000.06.21 05:18buy10660.101.632500.000000.00000
31972000.06.21 05:19modify10660.101.632501.627501.63450
31982000.06.21 06:48close10660.101.633701.627501.634507.356005.05
31992000.06.21 08:12buy10670.101.631200.000000.00000
32002000.06.21 08:13modify10670.101.631201.626101.63310
32012000.06.21 09:25close10670.101.633001.626101.6331011.026016.07
32022000.06.21 17:06buy10680.101.637400.000000.00000
32032000.06.21 17:07modify10680.101.637401.632501.63950
32042000.06.21 18:01close10680.101.638901.632501.639509.156025.22
32052000.06.21 20:03buy10690.101.636700.000000.00000
32062000.06.21 20:04modify10690.101.636701.632101.63910
32072000.06.21 20:05close10690.101.638801.632101.6391012.816038.03
32082000.06.21 21:32buy10700.101.638000.000000.00000
32092000.06.21 21:34modify10700.101.638001.632501.63950
32102000.06.21 22:21t/p10700.101.639501.632501.639509.156047.18
32112000.06.21 23:14buy10710.101.637800.000000.00000
32122000.06.21 23:15modify10710.101.637801.632801.63980
32132000.06.21 23:16t/p10710.101.639801.632801.6398012.186059.36
32142000.06.22 14:58buy10720.101.641500.000000.00000
32152000.06.22 14:59modify10720.101.641501.634101.64110
32162000.06.22 15:00t/p10720.101.641101.634101.64110-2.446056.92
32172000.06.22 15:00buy10730.101.639400.000000.00000
32182000.06.22 15:01modify10730.101.639401.634001.64100
32192000.06.22 15:50t/p10730.101.641001.634001.641009.756066.67
32202000.06.23 01:02buy10740.101.652900.000000.00000
32212000.06.23 01:03modify10740.101.652901.647601.65460
32222000.06.23 03:12close10740.101.653801.647601.654605.446072.11
32232000.06.23 07:52buy10750.101.654100.000000.00000
32242000.06.23 07:53modify10750.101.654101.649101.65610
32252000.06.23 09:43close10750.101.655601.649101.656109.066081.17
32262000.06.23 10:46buy10760.101.651100.000000.00000
32272000.06.23 10:47modify10760.101.651101.645501.65250
32282000.06.23 10:51t/p10760.101.652501.645501.652508.486089.65
32292000.06.23 21:17buy10770.101.655800.000000.00000
32302000.06.23 21:18modify10770.101.655801.651001.65800
32312000.06.23 21:27t/p10770.101.658001.651001.6580013.276102.92
32322000.06.23 21:46buy10780.101.655900.000000.00000
32332000.06.23 21:47modify10780.101.655901.650301.65730
32342000.06.23 21:56t/p10780.101.657301.650301.657308.456111.37
32352000.06.23 22:15buy10790.101.655800.000000.00000
32362000.06.23 22:16modify10790.101.655801.650701.65770
32372000.06.23 22:24t/p10790.101.657701.650701.6577011.476122.84
32382000.06.26 02:33buy10800.101.656200.000000.00000
32392000.06.26 02:34modify10800.101.656201.650801.65780
32402000.06.26 04:19t/p10800.101.657801.650801.657809.656132.49
32412000.06.26 11:38buy10810.101.660900.000000.00000
32422000.06.26 11:39modify10810.101.660901.655701.66270
32432000.06.26 13:02t/p10810.101.662701.655701.6627010.826143.31
32442000.06.26 14:29buy10820.101.658300.000000.00000
32452000.06.26 14:30modify10820.101.658301.653501.66050
32462000.06.26 15:06s/l10820.101.653501.653501.66050-29.026114.29
32472000.06.26 21:16sell10830.101.651600.000000.00000
32482000.06.26 21:17modify10830.101.651601.657201.65020
32492000.06.27 00:04close10830.101.650501.657201.650206.056120.34
32502000.06.27 10:07sell10840.101.651000.000000.00000
32512000.06.27 10:08modify10840.101.651001.656501.64950
32522000.06.27 10:19t/p10840.101.649501.656501.649509.096129.43
32532000.06.27 14:03sell10850.101.646800.000000.00000
32542000.06.27 14:04modify10850.101.646801.652001.64500
32552000.06.27 16:08t/p10850.101.645001.652001.6450010.956140.38
32562000.06.27 19:46sell10860.101.641400.000000.00000
32572000.06.27 19:47modify10860.101.641401.646401.63940
32582000.06.27 19:48close10860.101.639801.646401.639409.766150.14
32592000.06.27 19:49sell10870.101.641000.000000.00000
32602000.06.27 19:50modify10870.101.641001.646501.63950
32612000.06.27 20:35t/p10870.101.639501.646501.639509.156159.29
32622000.06.28 00:22sell10880.101.636500.000000.00000
32632000.06.28 00:23modify10880.101.636501.642201.63520
32642000.06.28 00:25t/p10880.101.635201.642201.635207.956167.24
32652000.06.28 00:26sell10890.101.636600.000000.00000
32662000.06.28 00:27modify10890.101.636601.641901.63490
32672000.06.28 00:45close10890.101.635101.641901.634909.176176.41
32682000.06.28 02:54sell10900.101.636400.000000.00000
32692000.06.28 02:55modify10900.101.636401.641001.63400
32702000.06.28 02:59close10900.101.634801.641001.634009.796186.20
32712000.06.28 05:17sell10910.101.635200.000000.00000
32722000.06.28 05:18modify10910.101.635201.640001.63300
32732000.06.28 05:37close10910.101.633701.640001.633009.186195.38
32742000.06.28 06:00sell10920.101.635000.000000.00000
32752000.06.28 06:03modify10920.101.635001.639901.63290
32762000.06.28 07:57close10920.101.634101.639901.632905.516200.89
32772000.06.28 08:23sell10930.101.635800.000000.00000
32782000.06.28 08:24modify10930.101.635801.641701.63470
32792000.06.28 08:59t/p10930.101.634701.641701.634706.736207.62
32802000.06.28 09:20sell10940.101.637200.000000.00000
32812000.06.28 09:21modify10940.101.637201.642601.63560
32822000.06.28 11:19s/l10940.101.642601.642601.63560-32.886174.74
32832000.06.28 15:02buy10950.101.642100.000000.00000
32842000.06.28 15:03modify10950.101.642101.636701.64370
32852000.06.28 18:36close10950.101.643301.636701.643707.306182.04
32862000.06.29 16:55sell10960.101.637200.000000.00000
32872000.06.29 16:56modify10960.101.637201.642001.63500
32882000.06.29 16:59close10960.101.635601.642001.635009.786191.82
32892000.06.29 17:11sell10970.101.636200.000000.00000
32902000.06.29 17:12modify10970.101.636201.641501.63450
32912000.06.29 20:16close10970.101.636801.641501.63450-3.676188.15
32922000.06.30 13:38sell10980.101.630500.000000.00000
32932000.06.30 13:39modify10980.101.630501.636001.62900
32942000.06.30 14:30t/p10980.101.629001.636001.629009.216197.36
32952000.06.30 17:47sell10990.101.628800.000000.00000
32962000.06.30 17:48modify10990.101.628801.634501.62750
32972000.06.30 18:05s/l10990.101.634501.634501.62750-34.896162.47
32982000.07.03 16:05buy11000.101.637200.000000.00000
32992000.07.03 16:06modify11000.101.637201.631501.63850
33002000.07.03 18:11s/l11000.101.631501.631501.63850-34.946127.53
33012000.07.05 13:34sell11010.101.627900.000000.00000
33022000.07.05 13:35modify11010.101.627901.632601.62560
33032000.07.05 13:46close11010.101.626201.632601.6256010.456137.98
33042000.07.05 14:10sell11020.101.628200.000000.00000
33052000.07.05 14:11modify11020.101.628201.634001.62700
33062000.07.05 15:11t/p11020.101.627001.634001.627007.376145.35
33072000.07.05 20:17sell11030.101.624800.000000.00000
33082000.07.05 20:18modify11030.101.624801.630601.62360
33092000.07.05 20:28t/p11030.101.623601.630601.623607.396152.74
33102000.07.05 21:53sell11040.101.624300.000000.00000
33112000.07.05 21:54modify11040.101.624301.630001.62300
33122000.07.06 00:48t/p11040.101.623001.630001.623006.176158.91
33132000.07.06 11:15sell11050.101.619300.000000.00000
33142000.07.06 11:16modify11050.101.619301.624001.61700
33152000.07.06 11:19close11050.101.617801.624001.617009.276168.18
33162000.07.06 11:58sell11060.101.618700.000000.00000
33172000.07.06 11:59modify11060.101.618701.624101.61710
33182000.07.06 12:07t/p11060.101.617101.624101.617109.896178.07
33192000.07.06 13:25sell11070.101.618800.000000.00000
33202000.07.06 13:26modify11070.101.618801.623401.61640
33212000.07.06 14:17s/l11070.101.623401.623401.61640-28.346149.73
33222000.07.06 22:54buy11080.101.625900.000000.00000
33232000.07.06 22:55modify11080.101.625901.620301.62730
33242000.07.07 00:35t/p11080.101.627301.620301.627308.986158.71
33252000.07.07 09:41buy11090.101.625600.000000.00000
33262000.07.07 09:42modify11090.101.625601.621301.62830
33272000.07.07 09:47close11090.101.627101.621301.628309.226167.93
33282000.07.10 09:41sell11100.101.623100.000000.00000
33292000.07.10 09:42modify11100.101.623101.628801.62180
33302000.07.10 12:44close11100.101.623601.628801.62180-3.086164.85
33312000.07.11 19:07buy11110.101.630500.000000.00000
33322000.07.11 19:08modify11110.101.630501.625801.63280
33332000.07.11 23:42close11110.101.628801.625801.63280-10.446154.41
33342000.07.12 07:02buy11120.101.632500.000000.00000
33352000.07.12 07:03modify11120.101.632501.627001.63400
33362000.07.12 07:49close11120.101.633401.627001.634005.516159.92
33372000.07.12 11:03buy11130.101.634800.000000.00000
33382000.07.12 11:04modify11130.101.634801.629301.63630
33392000.07.12 12:37t/p11130.101.636301.629301.636309.176169.09
33402000.07.12 22:20buy11140.101.649700.000000.00000
33412000.07.12 22:21modify11140.101.649701.644601.65160
33422000.07.12 22:48close11140.101.651201.644601.651609.086178.17
33432000.07.13 04:21buy11150.101.652900.000000.00000
33442000.07.13 04:22modify11150.101.652901.647801.65480
33452000.07.13 06:39close11150.101.653901.647801.654806.056184.22
33462000.07.13 08:51buy11160.101.653400.000000.00000
33472000.07.13 08:52modify11160.101.653401.648001.65500
33482000.07.13 09:14t/p11160.101.655001.648001.655009.676193.89
33492000.07.13 09:15buy11170.101.652700.000000.00000
33502000.07.13 09:16modify11170.101.652701.647901.65490
33512000.07.13 10:28close11170.101.654301.647901.654909.676203.56
33522000.07.13 15:05buy11180.101.658800.000000.00000
33532000.07.13 15:06modify11180.101.658801.653101.66010
33542000.07.13 15:10t/p11180.101.660101.653101.660107.836211.39
33552000.07.13 15:10buy11190.101.659000.000000.00000
33562000.07.13 15:11modify11190.101.659001.653801.66080
33572000.07.13 16:14close11190.101.660601.653801.660809.646221.03
33582000.07.13 17:12buy11200.101.655500.000000.00000
33592000.07.13 17:13modify11200.101.655501.650301.65730
33602000.07.13 17:34t/p11200.101.657301.650301.6573010.866231.89
33612000.07.17 13:17sell11210.101.649400.000000.00000
33622000.07.17 13:18modify11210.101.649401.653701.64670
33632000.07.17 14:15s/l11210.101.653701.653701.64670-26.006205.89
33642000.07.17 19:49buy11220.101.656300.000000.00000
33652000.07.17 19:50modify11220.101.656301.650601.65760
33662000.07.17 20:04t/p11220.101.657601.650601.657607.856213.74
33672000.07.17 20:04buy11230.101.656300.000000.00000
33682000.07.17 20:05modify11230.101.656301.650701.65770
33692000.07.17 20:43t/p11230.101.657701.650701.657708.456222.19
33702000.07.17 20:46buy11240.101.656000.000000.00000
33712000.07.17 20:47modify11240.101.656001.651501.65850
33722000.07.18 00:36close11240.101.655301.651501.65850-3.866218.33
33732000.07.19 02:10buy11250.101.674600.000000.00000
33742000.07.19 02:11modify11250.101.674601.668801.67580
33752000.07.19 04:33close11250.101.674001.668801.67580-3.586214.75
33762000.07.19 05:07buy11260.101.673200.000000.00000
33772000.07.19 05:09modify11260.101.673201.667601.67460
33782000.07.19 05:54close11260.101.673801.667601.674603.586218.33
33792000.07.19 05:58buy11270.101.673200.000000.00000
33802000.07.19 06:03modify11270.101.673201.667901.67490
33812000.07.19 06:06close11270.101.673801.667901.674903.586221.91
33822000.07.19 08:32buy11280.101.673100.000000.00000
33832000.07.19 08:33modify11280.101.673101.668001.67500
33842000.07.19 08:37close11280.101.674701.668001.675009.556231.46
33852000.07.19 08:56buy11290.101.672900.000000.00000
33862000.07.19 08:57modify11290.101.672901.668801.67580
33872000.07.19 09:47close11290.101.674301.668801.675808.366239.82
33882000.07.19 15:12buy11300.101.677400.000000.00000
33892000.07.19 15:13modify11300.101.677401.670301.67730
33902000.07.19 15:19t/p11300.101.677301.670301.67730-0.596239.23
33912000.07.19 15:20buy11310.101.676500.000000.00000
33922000.07.19 15:21modify11310.101.676501.670901.67790
33932000.07.19 16:05t/p11310.101.677901.670901.677908.346247.57
33942000.07.20 13:45buy11320.101.680300.000000.00000
33952000.07.20 13:46modify11320.101.680301.675301.68230
33962000.07.20 13:49t/p11320.101.682301.675301.6823011.886259.45
33972000.07.20 14:03buy11330.101.680600.000000.00000
33982000.07.20 14:04modify11330.101.680601.674701.68170
33992000.07.20 14:59close11330.101.675001.674701.68170-33.436226.02
34002000.07.21 00:53sell11340.101.663400.000000.00000
34012000.07.21 00:54modify11340.101.663401.669101.66210
34022000.07.21 03:52close11340.101.663001.669101.662102.416228.43
34032000.07.21 04:10sell11350.101.665500.000000.00000
34042000.07.21 04:12modify11350.101.665501.669001.66200
34052000.07.21 04:12close11350.101.663601.669001.6620011.426239.85
34062000.07.21 04:29sell11360.101.664600.000000.00000
34072000.07.21 04:30modify11360.101.664601.669601.66260
34082000.07.21 04:31close11360.101.663101.669601.662609.026248.87
34092000.07.21 06:29sell11370.101.663800.000000.00000
34102000.07.21 06:30modify11370.101.663801.669101.66210
34112000.07.21 07:34close11370.101.662501.669101.662107.826256.69
34122000.07.21 12:32sell11380.101.660200.000000.00000
34132000.07.21 12:33modify11380.101.660201.665701.65870
34142000.07.21 12:38t/p11380.101.658701.665701.658709.046265.73
34152000.07.21 12:41sell11390.101.659800.000000.00000
34162000.07.21 12:42modify11390.101.659801.664701.65770
34172000.07.21 12:49close11390.101.658201.664701.657709.656275.38
34182000.07.21 13:02sell11400.101.659700.000000.00000
34192000.07.21 13:03modify11400.101.659701.664201.65720
34202000.07.21 13:38close11400.101.658101.664201.657209.656285.03
34212000.07.21 15:28sell11410.101.662500.000000.00000
34222000.07.21 15:29modify11410.101.662501.667601.66060
34232000.07.21 15:56t/p11410.101.660601.667601.6606011.446296.47
34242000.07.21 21:45sell11420.101.660500.000000.00000
34252000.07.21 21:46modify11420.101.660501.665801.65880
34262000.07.21 22:14t/p11420.101.658801.665801.6588010.256306.72
34272000.07.25 14:24sell11430.101.652400.000000.00000
34282000.07.25 14:25modify11430.101.652401.657401.65040
34292000.07.25 14:36close11430.101.650901.657401.650409.096315.81
34302000.07.25 14:39sell11440.101.652200.000000.00000
34312000.07.25 14:40modify11440.101.652201.657401.65040
34322000.07.25 15:07close11440.101.650601.657401.650409.696325.50
34332000.07.25 17:10sell11450.101.652800.000000.00000
34342000.07.25 17:11modify11450.101.652801.658501.65150
34352000.07.25 17:17t/p11450.101.651501.658501.651507.876333.37
34362000.07.25 17:17sell11460.101.652600.000000.00000
34372000.07.25 17:18modify11460.101.652601.657901.65090
34382000.07.25 21:51close11460.101.653001.657901.65090-2.426330.95
34392000.07.26 08:26sell11470.101.650600.000000.00000
34402000.07.26 08:27modify11470.101.650601.655301.64830
34412000.07.26 08:33close11470.101.649001.655301.648309.706340.65
34422000.07.26 11:28sell11480.101.649200.000000.00000
34432000.07.26 11:29modify11480.101.649201.655101.64810
34442000.07.26 15:05close11480.101.650701.655101.64810-9.096331.56
34452000.07.27 15:34buy11490.101.653200.000000.00000
34462000.07.27 15:35modify11490.101.653201.647901.65490
34472000.07.27 15:57close11490.101.654701.647901.654909.076340.63
34482000.07.27 16:04buy11500.101.653400.000000.00000
34492000.07.27 16:05modify11500.101.653401.648501.65550
34502000.07.27 17:20t/p11500.101.655501.648501.6555012.686353.31
34512000.07.28 01:12buy11510.101.663400.000000.00000
34522000.07.28 01:13modify11510.101.663401.657701.66470
34532000.07.28 03:36close11510.101.664001.657701.664703.616356.92
34542000.07.28 06:30buy11520.101.662600.000000.00000
34552000.07.28 06:31modify11520.101.662601.657401.66440
34562000.07.28 07:59t/p11520.101.664401.657401.6644010.816367.73
34572000.07.28 08:21buy11530.101.662500.000000.00000
34582000.07.28 08:22modify11530.101.662501.657401.66440
34592000.07.28 08:27t/p11530.101.664401.657401.6644011.426379.15
34602000.07.28 08:48buy11540.101.662600.000000.00000
34612000.07.28 08:49modify11540.101.662601.657801.66480
34622000.07.28 08:54close11540.101.664301.657801.6648010.216389.36
34632000.07.28 09:05buy11550.101.662100.000000.00000
34642000.07.28 09:06modify11550.101.662101.656601.66360
34652000.07.28 09:19t/p11550.101.663601.656601.663609.026398.38
34662000.07.28 17:00buy11560.101.670200.000000.00000
34672000.07.28 17:01modify11560.101.670201.665201.67220
34682000.07.28 17:10t/p11560.101.672201.665201.6722011.966410.34
34692000.07.31 00:12buy11570.101.675300.000000.00000
34702000.07.31 00:18modify11570.101.675301.670101.67710
34712000.07.31 02:57close11570.101.676401.670101.677106.566416.90
34722000.07.31 05:54buy11580.101.675600.000000.00000
34732000.07.31 05:55modify11580.101.675601.670501.67750
34742000.07.31 06:59close11580.101.677101.670501.677508.946425.84
34752000.07.31 08:40buy11590.101.674600.000000.00000
34762000.07.31 08:41modify11590.101.674601.670301.67730
34772000.07.31 08:44close11590.101.676501.670301.6773011.336437.17
34782000.07.31 08:46buy11600.101.675000.000000.00000
34792000.07.31 08:47modify11600.101.675001.669601.67660
34802000.07.31 09:06t/p11600.101.676601.669601.676609.546446.71
34812000.07.31 19:19sell11610.101.669700.000000.00000
34822000.07.31 19:21modify11610.101.669701.674801.66780
34832000.07.31 19:34close11610.101.668201.674801.667808.996455.70
34842000.07.31 19:41sell11620.101.669600.000000.00000
34852000.07.31 19:43modify11620.101.669601.674601.66760
34862000.07.31 20:34close11620.101.667801.674601.6676010.796466.49
34872000.08.02 00:33buy11630.101.687800.000000.00000
34882000.08.02 00:35modify11630.101.687801.682101.68910
34892000.08.02 01:12t/p11630.101.689101.682101.689107.706474.19
34902000.08.02 01:20buy11640.101.687100.000000.00000
34912000.08.02 01:22modify11640.101.687101.683301.69030
34922000.08.02 01:22close11640.101.688701.683301.690309.476483.66
34932000.08.02 01:37buy11650.101.687100.000000.00000
34942000.08.02 01:38modify11650.101.687101.683201.69020
34952000.08.02 01:38close11650.101.688601.683201.690208.886492.54
34962000.08.02 01:55buy11660.101.687100.000000.00000
34972000.08.02 02:02modify11660.101.687101.681401.68840
34982000.08.02 02:03t/p11660.101.688401.681401.688407.706500.24
34992000.08.02 02:04buy11670.101.686700.000000.00000
35002000.08.02 02:05modify11670.101.686701.681001.68800
35012000.08.02 05:30close11670.101.686501.681001.68800-1.196499.05
35022000.08.02 08:17buy11680.101.683800.000000.00000
35032000.08.02 08:19modify11680.101.683801.677901.68490
35042000.08.02 08:25t/p11680.101.684901.677901.684906.546505.59
35052000.08.02 08:25buy11690.101.683600.000000.00000
35062000.08.02 08:26modify11690.101.683601.677301.68430
35072000.08.02 08:31t/p11690.101.684301.677301.684304.166509.75
35082000.08.02 09:11buy11700.101.683400.000000.00000
35092000.08.02 09:12modify11700.101.683401.678801.68580
35102000.08.02 09:19close11700.101.685001.678801.685809.506519.25
35112000.08.02 09:20buy11710.101.683400.000000.00000
35122000.08.02 09:21modify11710.101.683401.677601.68460
35132000.08.02 12:04close11710.101.683901.677601.684602.976522.22
35142000.08.02 17:29buy11720.101.687500.000000.00000
35152000.08.02 17:30modify11720.101.687501.682701.68970
35162000.08.02 17:44close11720.101.689101.682701.689709.476531.69
35172000.08.02 19:55buy11730.101.686800.000000.00000
35182000.08.02 19:56modify11730.101.686801.680801.68780
35192000.08.02 20:16t/p11730.101.687801.680801.687805.926537.61
35202000.08.03 15:26buy11740.101.705200.000000.00000
35212000.08.03 15:28modify11740.101.705201.700301.70730
35222000.08.03 15:36close11740.101.706901.700301.707309.966547.57
35232000.08.03 19:25buy11750.101.705600.000000.00000
35242000.08.03 19:26modify11750.101.705601.700601.70760
35252000.08.03 19:33close11750.101.707301.700601.707609.966557.53
35262000.08.03 20:07buy11760.101.705300.000000.00000
35272000.08.03 20:08modify11760.101.705301.699101.70610
35282000.08.03 21:40t/p11760.101.706101.699101.706104.686562.21
35292000.08.03 23:13buy11770.101.703900.000000.00000
35302000.08.03 23:17modify11770.101.703901.697401.70440
35312000.08.04 01:00t/p11770.101.704401.697401.704403.306565.52
35322000.08.04 02:01buy11780.101.703000.000000.00000
35332000.08.04 02:02modify11780.101.703001.698401.70540
35342000.08.04 02:24close11780.101.704701.698401.705409.976575.49
35352000.08.04 05:39buy11790.101.707000.000000.00000
35362000.08.04 05:40modify11790.101.707001.701701.70870
35372000.08.04 06:14close11790.101.708101.701701.708706.446581.93
35382000.08.04 07:54buy11800.101.706300.000000.00000
35392000.08.04 07:56modify11800.101.706301.700701.70770
35402000.08.04 07:59t/p11800.101.707701.700701.707708.206590.13
35412000.08.04 08:00buy11810.101.706400.000000.00000
35422000.08.04 08:01modify11810.101.706401.700601.70760
35432000.08.04 08:34t/p11810.101.707601.700601.707607.026597.15
35442000.08.04 11:30buy11820.101.706800.000000.00000
35452000.08.04 11:31modify11820.101.706801.701201.70820
35462000.08.04 11:41t/p11820.101.708201.701201.708208.206605.35
35472000.08.08 20:10buy11830.101.710300.000000.00000
35482000.08.08 20:11modify11830.101.710301.704501.71150
35492000.08.08 20:21t/p11830.101.711501.704501.711507.016612.36
35502000.08.09 13:49buy11840.101.721000.000000.00000
35512000.08.09 13:50modify11840.101.721001.715601.72260
35522000.08.09 15:09t/p11840.101.722601.715601.722609.296621.65
35532000.08.09 15:31buy11850.101.720500.000000.00000
35542000.08.09 15:32modify11850.101.720501.714101.72110
35552000.08.09 16:40t/p11850.101.721101.714101.721103.486625.13
35562000.08.11 03:58sell11860.101.705700.000000.00000
35572000.08.11 04:01modify11860.101.705701.710901.70390
35582000.08.11 08:27t/p11860.101.703901.710901.7039010.566635.69
35592000.08.11 14:44sell11870.101.703700.000000.00000
35602000.08.11 14:45modify11870.101.703701.708801.70180
35612000.08.11 15:13s/l11870.101.708801.708801.70180-29.846605.85
35622000.08.14 00:39buy11880.101.720300.000000.00000
35632000.08.14 00:40modify11880.101.720301.715301.72230
35642000.08.14 02:34close11880.101.721401.715301.722306.396612.24
35652000.08.14 05:44buy11890.101.721300.000000.00000
35662000.08.14 05:46modify11890.101.721301.716401.72340
35672000.08.14 05:54close11890.101.722501.716401.723406.976619.21
35682000.08.14 09:12buy11900.101.720800.000000.00000
35692000.08.14 09:13modify11900.101.720801.716301.72330
35702000.08.14 09:19close11900.101.722301.716301.723308.716627.92
35712000.08.14 09:20buy11910.101.720600.000000.00000
35722000.08.14 09:21modify11910.101.720601.716201.72320
35732000.08.14 10:10close11910.101.722101.716201.723208.716636.63
35742000.08.14 10:59buy11920.101.719200.000000.00000
35752000.08.14 11:00modify11920.101.719201.714001.72100
35762000.08.14 11:50t/p11920.101.721001.714001.7210010.476647.10
35772000.08.15 14:37sell11930.101.712200.000000.00000
35782000.08.15 14:38modify11930.101.712201.717201.71020
35792000.08.15 14:56close11930.101.710701.717201.710208.776655.87
35802000.08.15 15:08sell11940.101.712300.000000.00000
35812000.08.15 15:09modify11940.101.712301.717801.71080
35822000.08.15 15:25t/p11940.101.710801.717801.710808.776664.64
35832000.08.15 18:52sell11950.101.712000.000000.00000
35842000.08.15 18:54modify11950.101.712001.717301.71030
35852000.08.15 19:08close11950.101.710401.717301.710309.356673.99
35862000.08.16 09:10sell11960.101.707900.000000.00000
35872000.08.16 09:11modify11960.101.707901.713101.70610
35882000.08.16 09:46s/l11960.101.713101.713101.70610-30.356643.64
35892000.08.16 14:56buy11970.101.715900.000000.00000
35902000.08.16 14:57modify11970.101.715901.710501.71750
35912000.08.16 15:08t/p11970.101.717501.710501.717509.316652.95
35922000.08.16 15:28buy11980.101.715800.000000.00000
35932000.08.16 15:29modify11980.101.715801.710401.71740
35942000.08.16 17:16s/l11980.101.710401.710401.71740-31.586621.37
35952000.08.16 22:13sell11990.101.708400.000000.00000
35962000.08.16 22:16modify11990.101.708401.713101.70610
35972000.08.16 22:38close11990.101.707001.713101.706108.206629.57
35982000.08.17 01:02sell12000.101.708000.000000.00000
35992000.08.17 01:03modify12000.101.708001.712601.70560
36002000.08.17 04:31close12000.101.708401.712601.70560-2.346627.23
36012000.08.21 00:01buy12010.101.720500.000000.00000
36022000.08.21 00:03modify12010.101.720501.714901.72190
36032000.08.21 03:06close12010.101.721001.714901.721902.916630.14
36042000.08.21 15:06buy12020.101.725300.000000.00000
36052000.08.21 15:07modify12020.101.725301.719801.72680
36062000.08.21 15:47t/p12020.101.726801.719801.726808.696638.83
36072000.08.21 20:34buy12030.101.729900.000000.00000
36082000.08.21 20:35modify12030.101.729901.724301.73130
36092000.08.21 20:58t/p12030.101.731301.724301.731308.096646.92
36102000.08.21 23:52buy12040.101.730100.000000.00000
36112000.08.21 23:54modify12040.101.730101.724801.73180
36122000.08.22 03:24close12040.101.730401.724801.731802.106649.02
36132000.08.22 16:31buy12050.101.736600.000000.00000
36142000.08.22 16:32modify12050.101.736601.731401.73840
36152000.08.22 16:55close12050.101.738101.731401.738408.636657.65
36162000.08.22 20:15buy12060.101.737800.000000.00000
36172000.08.22 20:16modify12060.101.737801.733401.74040
36182000.08.22 20:19close12060.101.739701.733401.7404010.926668.57
36192000.08.22 20:34buy12070.101.737700.000000.00000
36202000.08.22 20:35modify12070.101.737701.733701.74070
36212000.08.22 20:58close12070.101.739401.733701.740709.776678.34
36222000.08.23 07:01buy12080.101.744300.000000.00000
36232000.08.23 07:03modify12080.101.744301.738701.74570
36242000.08.23 08:09t/p12080.101.745701.738701.745708.026686.36
36252000.08.23 10:07buy12090.101.740000.000000.00000
36262000.08.23 10:08modify12090.101.740001.735101.74210
36272000.08.23 10:47close12090.101.741501.735101.742108.616694.97
36282000.08.24 02:23sell12100.101.719500.000000.00000
36292000.08.24 02:24modify12100.101.719501.724601.71760
36302000.08.24 03:39close12100.101.718001.724601.717608.736703.70
36312000.08.24 04:19sell12110.101.719800.000000.00000
36322000.08.24 04:20modify12110.101.719801.725501.71850
36332000.08.24 06:53t/p12110.101.718501.725501.718507.566711.26
36342000.08.24 08:18sell12120.101.721300.000000.00000
36352000.08.24 08:19modify12120.101.721301.726201.71920
36362000.08.24 08:48t/p12120.101.719201.726201.7192012.216723.47
36372000.08.24 09:23sell12130.101.721700.000000.00000
36382000.08.24 09:24modify12130.101.721701.728501.72150
36392000.08.24 09:25t/p12130.101.721501.728501.721501.176724.64
36402000.08.24 09:25sell12140.101.722500.000000.00000
36412000.08.24 09:26modify12140.101.722501.729201.72220
36422000.08.24 09:28t/p12140.101.722201.729201.722201.746726.38
36432000.08.24 09:28sell12150.101.723700.000000.00000
36442000.08.24 09:29modify12150.101.723701.728801.72180
36452000.08.24 09:35t/p12150.101.721801.728801.7218011.036737.41
36462000.08.24 18:32sell12160.101.715900.000000.00000
36472000.08.24 18:33modify12160.101.715901.720401.71340
36482000.08.24 18:44close12160.101.714301.720401.713409.336746.74
36492000.08.24 22:05sell12170.101.713100.000000.00000
36502000.08.24 22:06modify12170.101.713101.717501.71050
36512000.08.25 04:20close12170.101.714201.717501.71050-7.036739.71
36522000.08.25 09:18buy12180.101.717100.000000.00000
36532000.08.25 09:19modify12180.101.717101.712301.71930
36542000.08.25 09:37s/l12180.101.712301.712301.71930-28.026711.69
36552000.08.25 12:21sell12190.101.715900.000000.00000
36562000.08.25 12:22modify12190.101.715901.721801.71480
36572000.08.25 12:34t/p12190.101.714801.721801.714806.416718.10
36582000.08.29 06:11buy12200.101.712100.000000.00000
36592000.08.29 06:12modify12200.101.712101.706401.71340
36602000.08.29 06:22t/p12200.101.713401.706401.713407.596725.69
36612000.08.29 15:55buy12210.101.722300.000000.00000
36622000.08.29 15:56modify12210.101.722301.716901.72390
36632000.08.29 16:02t/p12210.101.723901.716901.723909.286734.97
36642000.08.29 16:27buy12220.101.722400.000000.00000
36652000.08.29 16:28modify12220.101.722401.717001.72400
36662000.08.29 16:55t/p12220.101.724001.717001.724009.276744.24
36672000.08.30 00:03buy12230.101.732400.000000.00000
36682000.08.30 00:04modify12230.101.732401.727001.73400
36692000.08.30 01:49close12230.101.733201.727001.734004.626748.86
36702000.08.30 02:53buy12240.101.731300.000000.00000
36712000.08.30 02:54modify12240.101.731301.725601.73260
36722000.08.30 03:50t/p12240.101.732601.725601.732607.516756.37
36732000.08.30 13:52buy12250.101.736700.000000.00000
36742000.08.30 13:53modify12250.101.736701.730901.73790
36752000.08.30 14:14t/p12250.101.737901.730901.737906.906763.27
36762000.08.30 16:37buy12260.101.734600.000000.00000
36772000.08.30 16:38modify12260.101.734601.728301.73530
36782000.08.30 16:43t/p12260.101.735301.728301.735304.046767.31
36792000.08.31 01:47sell12270.101.728700.000000.00000
36802000.08.31 01:49modify12270.101.728701.732801.72580
36812000.08.31 01:53close12270.101.727101.732801.725809.266776.57
36822000.08.31 02:07sell12280.101.728600.000000.00000
36832000.08.31 02:08modify12280.101.728601.733301.72630
36842000.08.31 05:16close12280.101.728901.733301.72630-1.746774.83
36852000.08.31 19:12buy12290.101.740800.000000.00000
36862000.08.31 19:13modify12290.101.740801.735501.74250
36872000.08.31 20:14close12290.101.742401.735501.742509.186784.01
36882000.08.31 22:10buy12300.101.741000.000000.00000
36892000.08.31 22:13modify12300.101.741001.735901.74290
36902000.09.01 02:40s/l12300.101.735901.735901.74290-28.996755.02
36912000.09.01 13:11buy12310.101.741500.000000.00000
36922000.09.01 13:12modify12310.101.741501.735801.74280
36932000.09.01 13:22t/p12310.101.742801.735801.742807.466762.48
36942000.09.01 20:03sell12320.101.724700.000000.00000
36952000.09.01 20:05modify12320.101.724701.729801.72280
36962000.09.01 22:44close12320.101.723301.729801.722808.126770.60
36972000.09.04 06:42sell12330.101.723400.000000.00000
36982000.09.04 06:43modify12330.101.723401.728601.72160
36992000.09.04 07:05close12330.101.721901.728601.721608.716779.31
37002000.09.04 07:40sell12340.101.723000.000000.00000
37012000.09.04 07:41modify12340.101.723001.728301.72130
37022000.09.04 08:42close12340.101.721601.728301.721308.136787.44
37032000.09.04 10:01sell12350.101.725300.000000.00000
37042000.09.04 10:02modify12350.101.725301.730501.72350
37052000.09.04 10:08t/p12350.101.723501.730501.7235010.446797.88
37062000.09.04 11:41sell12360.101.725300.000000.00000
37072000.09.04 11:42modify12360.101.725301.729901.72290
37082000.09.04 12:21close12360.101.723201.729901.7229012.196810.07
37092000.09.04 20:13buy12370.101.728600.000000.00000
37102000.09.04 20:14modify12370.101.728601.723101.73010
37112000.09.04 21:53t/p12370.101.730101.723101.730108.666818.73
37122000.09.05 18:44buy12380.101.745600.000000.00000
37132000.09.05 18:45modify12380.101.745601.740501.74750
37142000.09.05 18:49close12380.101.747301.740501.747509.736828.46
37152000.09.05 19:46buy12390.101.745200.000000.00000
37162000.09.05 19:48modify12390.101.745201.740801.74780
37172000.09.05 20:06close12390.101.746801.740801.747809.166837.62
37182000.09.05 21:08buy12400.101.745300.000000.00000
37192000.09.05 21:10modify12400.101.745301.738901.74590
37202000.09.05 22:52t/p12400.101.745901.738901.745903.446841.06
37212000.09.06 05:53buy12410.101.745100.000000.00000
37222000.09.06 05:54modify12410.101.745101.740101.74710
37232000.09.06 06:33close12410.101.746901.740101.7471010.306851.36
37242000.09.06 21:23buy12420.101.776100.000000.00000
37252000.09.06 21:24modify12420.101.776101.771301.77830
37262000.09.06 21:26close12420.101.778001.771301.7783010.696862.05
37272000.09.06 21:27buy12430.101.776400.000000.00000
37282000.09.06 21:28modify12430.101.776401.771001.77800
37292000.09.06 21:48t/p12430.101.778001.771001.778009.006871.05
37302000.09.06 23:47buy12440.101.776400.000000.00000
37312000.09.06 23:48modify12440.101.776401.770301.77730
37322000.09.07 00:02t/p12440.101.777301.770301.777306.186877.23
37332000.09.07 00:13buy12450.101.775300.000000.00000
37342000.09.07 00:15modify12450.101.775301.770101.77710
37352000.09.07 01:16t/p12450.101.777101.770101.7771010.126887.35
37362000.09.07 02:01buy12460.101.774000.000000.00000
37372000.09.07 02:02modify12460.101.774001.768701.77570
37382000.09.07 02:06t/p12460.101.775701.768701.775709.576896.92
37392000.09.07 05:25buy12470.101.782000.000000.00000
37402000.09.07 05:28modify12470.101.782001.776501.78350
37412000.09.07 06:08t/p12470.101.783501.776501.783508.416905.33
37422000.09.07 08:06buy12480.101.778400.000000.00000
37432000.09.07 08:07modify12480.101.778401.775101.78210
37442000.09.07 08:07close12480.101.780501.775101.7821011.796917.12
37452000.09.07 08:08buy12490.101.777800.000000.00000
37462000.09.07 08:09modify12490.101.777801.772401.77940
37472000.09.07 08:12t/p12490.101.779401.772401.779409.006926.12
37482000.09.07 08:44buy12500.101.777800.000000.00000
37492000.09.07 08:45modify12500.101.777801.772201.77920
37502000.09.07 08:48t/p12500.101.779201.772201.779207.876933.99
37512000.09.07 09:03buy12510.101.777200.000000.00000
37522000.09.07 09:04modify12510.101.777201.771901.77890
37532000.09.07 09:06t/p12510.101.778901.771901.778909.566943.55
37542000.09.07 09:10buy12520.101.777200.000000.00000
37552000.09.07 09:11modify12520.101.777201.771701.77870
37562000.09.07 09:13t/p12520.101.778701.771701.778708.446951.99
37572000.09.07 12:02buy12530.101.781900.000000.00000
37582000.09.07 12:03modify12530.101.781901.777501.78450
37592000.09.07 12:08s/l12530.101.777501.777501.78450-24.766927.23
37602000.09.07 14:27buy12540.101.780200.000000.00000
37612000.09.07 14:28modify12540.101.780201.774901.78190
37622000.09.07 14:30t/p12540.101.781901.774901.781909.546936.77
37632000.09.07 14:36buy12550.101.780300.000000.00000
37642000.09.07 14:37modify12550.101.780301.774201.78120
37652000.09.07 14:40t/p12550.101.781201.774201.781205.056941.82
37662000.09.07 14:48buy12560.101.779400.000000.00000
37672000.09.07 14:49modify12560.101.779401.775401.78240
37682000.09.07 14:59s/l12560.101.775401.775401.78240-22.536919.29
37692000.09.07 20:21sell12570.101.774800.000000.00000
37702000.09.07 20:22modify12570.101.774801.779901.77290
37712000.09.07 20:44close12570.101.773201.779901.772909.026928.31
37722000.09.08 19:43buy12580.101.783100.000000.00000
37732000.09.08 19:44modify12580.101.783101.778201.78520
37742000.09.08 19:46t/p12580.101.785201.778201.7852011.766940.07
37752000.09.08 19:51buy12590.101.783900.000000.00000
37762000.09.08 19:52modify12590.101.783901.778601.78560
37772000.09.08 20:31s/l12590.101.778601.778601.78560-29.796910.28
37782000.09.11 02:20buy12600.101.785500.000000.00000
37792000.09.11 02:21modify12600.101.785501.780001.78700
37802000.09.11 02:26t/p12600.101.787001.780001.787008.406918.68
37812000.09.11 02:37buy12610.101.786600.000000.00000
37822000.09.11 02:38modify12610.101.786601.779001.78600
37832000.09.11 03:06close12610.101.780801.779001.78600-32.576886.11
37842000.09.11 20:08sell12620.101.774400.000000.00000
37852000.09.11 20:09modify12620.101.774401.779801.77280
37862000.09.11 20:14t/p12620.101.772801.779801.772809.036895.14
37872000.09.11 20:15sell12630.101.773900.000000.00000
37882000.09.11 20:16modify12630.101.773901.779401.77240
37892000.09.11 21:13t/p12630.101.772401.779401.772408.466903.60
37902000.09.11 22:27sell12640.101.775000.000000.00000
37912000.09.11 22:28modify12640.101.775001.779801.77280
37922000.09.11 22:43t/p12640.101.772801.779801.7728012.416916.01
37932000.09.12 02:57sell12650.101.773000.000000.00000
37942000.09.12 02:58modify12650.101.773001.777801.77080
37952000.09.12 04:27t/p12650.101.770801.777801.7708012.436928.44
37962000.09.12 08:08sell12660.101.772500.000000.00000
37972000.09.12 08:09modify12660.101.772501.777601.77060
37982000.09.12 08:10t/p12660.101.770601.777601.7706010.746939.18
37992000.09.12 08:13sell12670.101.773900.000000.00000
38002000.09.12 08:14modify12670.101.773901.778901.77190
38012000.09.12 08:15close12670.101.772401.778901.771908.466947.64
38022000.09.12 09:14sell12680.101.773400.000000.00000
38032000.09.12 09:15modify12680.101.773401.779801.77280
38042000.09.12 09:16t/p12680.101.772801.779801.772803.386951.02
38052000.09.12 12:13sell12690.101.765900.000000.00000
38062000.09.12 12:14modify12690.101.765901.770801.76380
38072000.09.12 13:20t/p12690.101.763801.770801.7638011.906962.92
38082000.09.12 13:33sell12700.101.767100.000000.00000
38092000.09.12 13:34modify12700.101.767101.772001.76500
38102000.09.12 13:35t/p12700.101.765001.772001.7650011.896974.81
38112000.09.12 14:28sell12710.101.767500.000000.00000
38122000.09.12 14:29modify12710.101.767501.772601.76560
38132000.09.12 15:01t/p12710.101.765601.772601.7656010.776985.58
38142000.09.12 17:02sell12720.101.772300.000000.00000
38152000.09.12 17:03modify12720.101.772301.778101.77110
38162000.09.12 17:32t/p12720.101.771101.778101.771106.776992.35
38172000.09.13 10:37sell12730.101.767000.000000.00000
38182000.09.13 10:38modify12730.101.767001.771901.76490
38192000.09.13 10:41close12730.101.765301.771901.764909.637001.98
38202000.09.13 10:41sell12740.101.765200.000000.00000
38212000.09.13 10:42modify12740.101.765201.771401.76440
38222000.09.13 10:45t/p12740.101.764401.771401.764404.537006.51
38232000.09.13 10:51sell12750.101.765400.000000.00000
38242000.09.13 10:52modify12750.101.765401.770401.76340
38252000.09.13 14:01close12750.101.766201.770401.76340-4.537001.98
38262000.09.14 09:11buy12760.101.770100.000000.00000
38272000.09.14 09:12modify12760.101.770101.764901.77190
38282000.09.14 09:34t/p12760.101.771901.764901.7719010.177012.15
38292000.09.14 14:33sell12770.101.761500.000000.00000
38302000.09.14 14:34modify12770.101.761501.764301.75730
38312000.09.14 14:34close12770.101.758901.764301.7573014.787026.93
38322000.09.14 14:39sell12780.101.761500.000000.00000
38332000.09.14 14:40modify12780.101.761501.767001.76000
38342000.09.14 14:41t/p12780.101.760001.767001.760008.537035.46
38352000.09.14 14:48sell12790.101.764700.000000.00000
38362000.09.14 14:49modify12790.101.764701.769501.76250
38372000.09.14 15:07s/l12790.101.769501.769501.76250-27.137008.33
38382000.09.14 19:04buy12800.101.772400.000000.00000
38392000.09.14 19:05modify12800.101.772401.767001.77400
38402000.09.14 19:19close12800.101.773901.767001.774008.467016.79
38412000.09.14 19:36buy12810.101.771200.000000.00000
38422000.09.14 19:37modify12810.101.771201.768401.77540
38432000.09.14 19:37close12810.101.773801.768401.7754014.667031.45
38442000.09.14 19:40buy12820.101.772200.000000.00000
38452000.09.14 19:41modify12820.101.772201.767101.77410
38462000.09.15 04:15close12820.101.769901.767101.77410-12.637018.82
38472000.09.18 02:06buy12830.101.786000.000000.00000
38482000.09.18 02:07modify12830.101.786001.780701.78770
38492000.09.18 04:09close12830.101.787501.780701.787708.397027.21
38502000.09.18 07:12buy12840.101.784100.000000.00000
38512000.09.18 07:13modify12840.101.784101.779401.78640
38522000.09.18 07:56t/p12840.101.786401.779401.7864012.877040.08
38532000.09.18 08:55buy12850.101.782300.000000.00000
38542000.09.18 08:56modify12850.101.782301.777901.78490
38552000.09.18 08:58close12850.101.783901.777901.784908.977049.05
38562000.09.18 09:57buy12860.101.782400.000000.00000
38572000.09.18 09:58modify12860.101.782401.776601.78360
38582000.09.18 11:29t/p12860.101.783601.776601.783606.737055.78
38592000.09.18 19:33buy12870.101.785100.000000.00000
38602000.09.18 19:35modify12870.101.785101.779301.78630
38612000.09.18 22:02close12870.101.785301.779301.786301.127056.90
38622000.09.19 16:03sell12880.101.780000.000000.00000
38632000.09.19 16:04modify12880.101.780001.785501.77850
38642000.09.19 16:20t/p12880.101.778501.785501.778508.427065.32
38652000.09.19 16:20sell12890.101.779700.000000.00000
38662000.09.19 16:21modify12890.101.779701.783601.77660
38672000.09.19 16:21close12890.101.778201.783601.776608.447073.76
38682000.09.19 22:45sell12900.101.777900.000000.00000
38692000.09.19 22:46modify12900.101.777901.783801.77680
38702000.09.19 22:56t/p12900.101.776801.783801.776806.197079.95
38712000.09.20 01:17sell12910.101.777100.000000.00000
38722000.09.20 01:24modify12910.101.777101.781501.77450
38732000.09.20 01:45close12910.101.775201.781501.7745010.707090.65
38742000.09.20 14:12buy12920.101.784400.000000.00000
38752000.09.20 14:13modify12920.101.784401.778701.78570
38762000.09.20 14:19t/p12920.101.785701.778701.785707.287097.93
38772000.09.20 15:02buy12930.101.783300.000000.00000
38782000.09.20 15:03modify12930.101.783301.776201.78320
38792000.09.20 15:04t/p12930.101.783201.776201.78320-0.567097.37
38802000.09.20 15:04buy12940.101.781600.000000.00000
38812000.09.20 15:05modify12940.101.781601.775901.78290
38822000.09.20 15:06t/p12940.101.782901.775901.782907.307104.67
38832000.09.20 15:06buy12950.101.781100.000000.00000
38842000.09.20 15:07modify12950.101.781101.775701.78270
38852000.09.20 16:10t/p12950.101.782701.775701.782708.987113.65
38862000.09.21 02:13sell12960.101.777800.000000.00000
38872000.09.21 02:15modify12960.101.777801.783401.77640
38882000.09.21 05:39close12960.101.779201.783401.77640-7.877105.78
38892000.09.21 12:38sell12970.101.774700.000000.00000
38902000.09.21 12:39modify12970.101.774701.780601.77360
38912000.09.21 13:07t/p12970.101.773601.780601.773606.207111.98
38922000.09.22 03:28sell12980.101.763200.000000.00000
38932000.09.22 03:29modify12980.101.763201.767701.76070
38942000.09.22 06:22close12980.101.761901.767701.760707.387119.36
38952000.09.22 08:22sell12990.101.764500.000000.00000
38962000.09.22 08:23modify12990.101.764501.770401.76340
38972000.09.22 08:36t/p12990.101.763401.770401.763406.237125.59
38982000.09.22 08:51sell13000.101.765100.000000.00000
38992000.09.22 08:52modify13000.101.765101.770801.76380
39002000.09.22 09:40t/p13000.101.763801.770801.763807.367132.95
39012000.09.22 16:56sell13010.101.725800.000000.00000
39022000.09.22 16:57modify13010.101.725801.731201.72420
39032000.09.22 17:34s/l13010.101.731201.731201.72420-31.217101.74
39042000.09.25 06:41sell13020.101.727600.000000.00000
39052000.09.25 06:42modify13020.101.727601.733701.72670
39062000.09.25 07:32t/p13020.101.726701.733701.726705.217106.95
39072000.09.25 08:50sell13030.101.730500.000000.00000
39082000.09.25 08:51modify13030.101.730501.736001.72900
39092000.09.25 08:54t/p13030.101.729001.736001.729008.677115.62
39102000.09.25 09:03sell13040.101.730600.000000.00000
39112000.09.25 09:04modify13040.101.730601.736801.72980
39122000.09.25 09:05t/p13040.101.729801.736801.729804.627120.24
39132000.09.25 09:05sell13050.101.732300.000000.00000
39142000.09.25 09:06modify13050.101.732301.738201.73120
39152000.09.25 11:32close13050.101.732501.738201.73120-1.157119.09
39162000.09.26 12:06sell13060.101.732900.000000.00000
39172000.09.26 12:07modify13060.101.732901.737301.73030
39182000.09.26 12:58t/p13060.101.730301.737301.7303015.047134.13
39192000.09.26 18:02sell13070.101.730800.000000.00000
39202000.09.26 18:03modify13070.101.730801.735601.72860
39212000.09.26 18:05t/p13070.101.728601.735601.7286012.717146.84
39222000.09.26 18:05sell13080.101.730700.000000.00000
39232000.09.26 18:06modify13080.101.730701.736801.72980
39242000.09.26 18:19t/p13080.101.729801.736801.729805.207152.04
39252000.09.26 18:20sell13090.101.731500.000000.00000
39262000.09.26 18:21modify13090.101.731501.735801.72880
39272000.09.26 18:37close13090.101.729201.735801.7288013.307165.34
39282000.09.27 00:07sell13100.101.725800.000000.00000
39292000.09.27 00:08modify13100.101.725801.730901.72390
39302000.09.27 00:39t/p13100.101.723901.730901.7239011.027176.36
39312000.09.27 01:35sell13110.101.726200.000000.00000
39322000.09.27 01:37modify13110.101.726201.731801.72480
39332000.09.27 04:26close13110.101.725601.731801.724803.487179.84
39342000.09.27 09:19sell13120.101.725400.000000.00000
39352000.09.27 09:20modify13120.101.725401.731701.72470
39362000.09.27 09:21t/p13120.101.724701.731701.724704.067183.90
39372000.09.27 12:28sell13130.101.723100.000000.00000
39382000.09.27 12:29modify13130.101.723101.728701.72170
39392000.09.27 12:35t/p13130.101.721701.728701.721708.127192.02
39402000.09.27 13:04sell13140.101.724100.000000.00000
39412000.09.27 13:05modify13140.101.724101.729701.72270
39422000.09.27 13:08t/p13140.101.722701.729701.722708.127200.14
39432000.09.27 14:42sell13150.101.724600.000000.00000
39442000.09.27 14:43modify13150.101.724601.729101.72210
39452000.09.27 14:44close13150.101.722701.729101.7221011.037211.17
39462000.09.27 14:54sell13160.101.725000.000000.00000
39472000.09.27 14:55modify13160.101.725001.730501.72350
39482000.09.27 15:22t/p13160.101.723501.730501.723508.707219.87
39492000.09.27 20:05buy13170.101.729000.000000.00000
39502000.09.27 20:06modify13170.101.729001.723501.73050
39512000.09.27 21:01s/l13170.101.723501.723501.73050-31.917187.96
39522000.09.28 20:35buy13180.101.726600.000000.00000
39532000.09.28 20:37modify13180.101.726601.721401.72840
39542000.09.28 20:40t/p13180.101.728401.721401.7284010.417198.37
39552000.09.29 00:13buy13190.101.732000.000000.00000
39562000.09.29 00:14modify13190.101.732001.726601.73360
39572000.09.29 02:55close13190.101.729501.726601.73360-14.467183.91
39582000.09.29 15:39buy13200.101.736000.000000.00000
39592000.09.29 15:40modify13200.101.736001.730301.73730
39602000.09.29 15:41t/p13200.101.737301.730301.737307.487191.39
39612000.09.29 15:41buy13210.101.736500.000000.00000
39622000.09.29 15:42modify13210.101.736501.730901.73790
39632000.09.29 16:20s/l13210.101.730901.730901.73790-32.357159.04
39642000.09.29 19:52sell13220.101.726800.000000.00000
39652000.09.29 19:54modify13220.101.726801.731601.72460
39662000.09.29 21:10t/p13220.101.724601.731601.7246012.747171.78
39672000.10.02 01:19sell13230.101.725200.000000.00000
39682000.10.02 01:20modify13230.101.725201.730501.72350
39692000.10.02 01:28close13230.101.723901.730501.723507.547179.32
39702000.10.02 02:10sell13240.101.725300.000000.00000
39712000.10.02 02:11modify13240.101.725301.731201.72420
39722000.10.02 06:45close13240.101.726101.731201.72420-4.637174.69
39732000.10.03 00:51buy13250.101.736000.000000.00000
39742000.10.03 00:52modify13250.101.736001.730901.73790
39752000.10.03 04:38close13250.101.736701.730901.737904.037178.72
39762000.10.04 19:46buy13260.101.738800.000000.00000
39772000.10.04 19:47modify13260.101.738801.733201.74020
39782000.10.05 01:21close13260.101.736001.733201.74020-15.017163.71
39792000.10.05 19:56buy13270.101.747400.000000.00000
39802000.10.05 19:58modify13270.101.747401.743801.75080
39812000.10.05 19:58close13270.101.749201.743801.7508010.297174.00
39822000.10.06 04:54buy13280.101.751100.000000.00000
39832000.10.06 04:56modify13280.101.751101.745201.75220
39842000.10.06 08:39close13280.101.751801.745201.752204.007178.00
39852000.10.06 16:52buy13290.101.749700.000000.00000
39862000.10.06 16:54modify13290.101.749701.743501.75050
39872000.10.06 17:07t/p13290.101.750501.743501.750504.577182.57
39882000.10.10 14:50sell13300.101.744400.000000.00000
39892000.10.10 14:51modify13300.101.744401.749501.74250
39902000.10.10 16:05s/l13300.101.749501.749501.74250-29.167153.41
39912000.10.11 06:15sell13310.101.740400.000000.00000
39922000.10.11 06:16modify13310.101.740401.745401.73840
39932000.10.11 07:51close13310.101.739401.745401.738405.757159.16
39942000.10.11 12:49sell13320.101.733500.000000.00000
39952000.10.11 12:50modify13320.101.733501.738501.73150
39962000.10.11 14:06close13320.101.732001.738501.731508.667167.82
39972000.10.11 16:02sell13330.101.737500.000000.00000
39982000.10.11 16:03modify13330.101.737501.742701.73570
39992000.10.11 16:17t/p13330.101.735701.742701.7357010.367178.18
40002000.10.11 16:17sell13340.101.736800.000000.00000
40012000.10.11 16:18modify13340.101.736801.741101.73410
40022000.10.11 16:34close13340.101.735001.741101.7341010.377188.55
40032000.10.11 18:38sell13350.101.738100.000000.00000
40042000.10.11 18:39modify13350.101.738101.745101.73810
40052000.10.11 18:43t/p13350.101.738101.745101.738100.007188.55
40062000.10.11 18:43sell13360.101.737800.000000.00000
40072000.10.11 18:44modify13360.101.737801.743901.73690
40082000.10.11 22:55close13360.101.743401.743901.73690-32.127156.43
40092000.10.12 01:33buy13370.101.746000.000000.00000
40102000.10.12 01:35modify13370.101.746001.740701.74770
40112000.10.12 03:30s/l13370.101.740701.740701.74770-30.457125.98
40122000.10.12 14:08buy13380.101.745500.000000.00000
40132000.10.12 14:09modify13380.101.745501.741501.74850
40142000.10.12 14:15close13380.101.747501.741501.7485011.447137.42
40152000.10.12 16:07buy13390.101.744500.000000.00000
40162000.10.12 16:08modify13390.101.744501.740501.74750
40172000.10.12 16:09s/l13390.101.740501.740501.74750-23.007114.42
40182000.10.13 22:59buy13400.101.767700.000000.00000
40192000.10.13 23:00modify13400.101.767701.761801.76880
40202000.10.16 00:28t/p13400.101.768801.761801.768806.597121.01
40212000.10.16 02:39buy13410.101.766200.000000.00000
40222000.10.16 02:41modify13410.101.766201.761401.76840
40232000.10.16 04:49close13410.101.767401.761401.768406.797127.80
40242000.10.16 06:02buy13420.101.766600.000000.00000
40252000.10.16 06:04modify13420.101.766601.761901.76890
40262000.10.16 06:04close13420.101.767301.761901.768903.967131.76
40272000.10.16 06:22buy13430.101.766300.000000.00000
40282000.10.16 06:24modify13430.101.766301.760601.76760
40292000.10.16 06:33close13430.101.767501.760601.767606.797138.55
40302000.10.16 08:23buy13440.101.766100.000000.00000
40312000.10.16 08:24modify13440.101.766101.760901.76790
40322000.10.16 08:25t/p13440.101.767901.760901.7679010.197148.74
40332000.10.16 08:25buy13450.101.766500.000000.00000
40342000.10.16 08:26modify13450.101.766501.760901.76790
40352000.10.16 08:28t/p13450.101.767901.760901.767907.927156.66
40362000.10.16 09:00buy13460.101.766700.000000.00000
40372000.10.16 09:01modify13460.101.766701.761601.76860
40382000.10.16 09:16t/p13460.101.768601.761601.7686010.757167.41
40392000.10.16 18:46buy13470.101.778000.000000.00000
40402000.10.16 18:47modify13470.101.778001.772601.77960
40412000.10.16 23:28close13470.101.775801.772601.77960-12.397155.02
40422000.10.17 15:02buy13480.101.777100.000000.00000
40432000.10.17 15:03modify13480.101.777101.771101.77810
40442000.10.17 15:04t/p13480.101.778101.771101.778105.637160.65
40452000.10.17 15:04buy13490.101.777100.000000.00000
40462000.10.17 15:05modify13490.101.777101.771101.77810
40472000.10.17 15:21t/p13490.101.778101.771101.778105.637166.28
40482000.10.17 16:24buy13500.101.776200.000000.00000
40492000.10.17 16:25modify13500.101.776201.769801.77680
40502000.10.17 16:27t/p13500.101.776801.769801.776803.387169.66
40512000.10.17 16:27buy13510.101.776200.000000.00000
40522000.10.17 16:28modify13510.101.776201.770501.77750
40532000.10.17 16:30t/p13510.101.777501.770501.777507.317176.97
40542000.10.18 03:22sell13520.101.768600.000000.00000
40552000.10.18 03:23modify13520.101.768601.774101.76710
40562000.10.18 07:34t/p13520.101.767101.774101.767108.497185.46
40572000.10.18 11:14sell13530.101.768400.000000.00000
40582000.10.18 11:16modify13530.101.768401.775001.76800
40592000.10.18 11:41t/p13530.101.768001.775001.768002.277187.73
40602000.10.18 16:50sell13540.101.776300.000000.00000
40612000.10.18 16:51modify13540.101.776301.781901.77490
40622000.10.18 16:54t/p13540.101.774901.781901.774907.897195.62
40632000.10.18 16:54sell13550.101.776000.000000.00000
40642000.10.18 16:55modify13550.101.776001.780001.77300
40652000.10.18 16:57close13550.101.774201.780001.7730010.157205.77
40662000.10.18 16:57sell13560.101.774100.000000.00000
40672000.10.18 16:58modify13560.101.774101.779301.77230
40682000.10.18 17:03t/p13560.101.772301.779301.7723010.157215.92
40692000.10.18 23:27buy13570.101.786400.000000.00000
40702000.10.18 23:28modify13570.101.786401.781401.78840
40712000.10.18 23:56close13570.101.787901.781401.788408.397224.31
40722000.10.19 00:23buy13580.101.785900.000000.00000
40732000.10.19 00:26modify13580.101.785901.780701.78770
40742000.10.19 02:07close13580.101.787401.780701.787708.397232.70
40752000.10.19 05:13buy13590.101.786500.000000.00000
40762000.10.19 05:14modify13590.101.786501.781501.78850
40772000.10.19 06:41close13590.101.788101.781501.788508.957241.65
40782000.10.19 08:06buy13600.101.785800.000000.00000
40792000.10.19 08:07modify13600.101.785801.780901.78790
40802000.10.19 08:22close13600.101.787301.780901.787908.397250.04
40812000.10.19 08:23buy13610.101.786200.000000.00000
40822000.10.19 08:24modify13610.101.786201.781601.78860
40832000.10.19 08:26close13610.101.788101.781601.7886010.637260.67
40842000.10.19 08:42buy13620.101.786600.000000.00000
40852000.10.19 08:43modify13620.101.786601.781101.78810
40862000.10.19 08:44t/p13620.101.788101.781101.788108.397269.06
40872000.10.19 08:57buy13630.101.787100.000000.00000
40882000.10.19 08:58modify13630.101.787101.782101.78910
40892000.10.19 11:26t/p13630.101.789101.782101.7891011.177280.23
40902000.10.20 06:43sell13640.101.781300.000000.00000
40912000.10.20 06:44modify13640.101.781301.786801.77980
40922000.10.20 07:00t/p13640.101.779801.786801.779808.427288.65
40932000.10.20 17:50buy13650.101.787900.000000.00000
40942000.10.20 17:51modify13650.101.787901.782601.78960
40952000.10.20 17:53t/p13650.101.789601.782601.789609.507298.15
40962000.10.20 17:54buy13660.101.787700.000000.00000
40972000.10.20 17:55modify13660.101.787701.782701.78970
40982000.10.20 18:31s/l13660.101.782701.782701.78970-28.057270.10
40992000.10.23 05:52buy13670.101.788500.000000.00000
41002000.10.23 05:55modify13670.101.788501.783901.79090
41012000.10.23 06:29close13670.101.790301.783901.7909010.057280.15
41022000.10.23 06:30buy13680.101.788900.000000.00000
41032000.10.23 06:31modify13680.101.788901.783501.79050
41042000.10.23 07:08t/p13680.101.790501.783501.790508.947289.09
41052000.10.23 07:34buy13690.101.788800.000000.00000
41062000.10.23 07:35modify13690.101.788801.782701.78970
41072000.10.23 08:20t/p13690.101.789701.782701.789705.037294.12
41082000.10.23 15:23buy13700.101.789300.000000.00000
41092000.10.23 15:24modify13700.101.789301.784601.79160
41102000.10.23 15:25close13700.101.790801.784601.791608.387302.50
41112000.10.23 15:31buy13710.101.790300.000000.00000
41122000.10.23 15:32modify13710.101.790301.785101.79210
41132000.10.23 15:37t/p13710.101.792101.785101.7921010.047312.54
41142000.10.23 16:03buy13720.101.790000.000000.00000
41152000.10.23 16:04modify13720.101.790001.785101.79210
41162000.10.23 16:33close13720.101.791501.785101.792108.377320.91
41172000.10.23 22:59buy13730.101.797000.000000.00000
41182000.10.23 23:00modify13730.101.797001.791701.79870
41192000.10.23 23:18t/p13730.101.798701.791701.798709.457330.36
41202000.10.23 23:57buy13740.101.797200.000000.00000
41212000.10.23 23:59modify13740.101.797201.792501.79950
41222000.10.24 02:51close13740.101.797501.792501.799502.047332.41
41232000.10.24 04:24buy13750.101.795500.000000.00000
41242000.10.24 04:25modify13750.101.795501.791301.79830
41252000.10.24 04:52close13750.101.797901.791301.7983013.357345.76
41262000.10.25 21:10buy13760.101.818100.000000.00000
41272000.10.25 21:11modify13760.101.818101.813101.82010
41282000.10.25 21:24close13760.101.819801.813101.820109.347355.10
41292000.10.25 21:39buy13770.101.817800.000000.00000
41302000.10.25 21:40modify13770.101.817801.814101.82110
41312000.10.25 21:40close13770.101.819501.814101.821109.347364.44
41322000.10.25 21:49buy13780.101.817800.000000.00000
41332000.10.25 21:52modify13780.101.817801.812601.81960
41342000.10.25 22:08t/p13780.101.819601.812601.819609.897374.33
41352000.10.26 01:18buy13790.101.818300.000000.00000
41362000.10.26 01:21modify13790.101.818301.813101.82010
41372000.10.26 01:26close13790.101.820001.813101.820109.347383.67
41382000.10.26 01:38buy13800.101.817900.000000.00000
41392000.10.26 01:39modify13800.101.817901.813001.82000
41402000.10.26 02:16close13800.101.819701.813001.820009.897393.56
41412000.10.26 05:28buy13810.101.819500.000000.00000
41422000.10.26 05:30modify13810.101.819501.813901.82090
41432000.10.26 06:26t/p13810.101.820901.813901.820907.697401.25
41442000.10.26 11:20buy13820.101.826300.000000.00000
41452000.10.26 11:21modify13820.101.826301.820401.82740
41462000.10.26 11:31t/p13820.101.827401.820401.827406.027407.27
41472000.10.26 11:36buy13830.101.825800.000000.00000
41482000.10.26 11:37modify13830.101.825801.821101.82810
41492000.10.26 11:58s/l13830.101.821101.821101.82810-25.817381.46
41502000.10.26 13:56buy13840.101.818300.000000.00000
41512000.10.26 13:57modify13840.101.818301.812801.81980
41522000.10.26 14:03t/p13840.101.819801.812801.819808.247389.70
41532000.10.26 16:48buy13850.101.823100.000000.00000
41542000.10.26 16:49modify13850.101.823101.816901.82390
41552000.10.26 17:13t/p13850.101.823901.816901.823904.397394.09
41562000.10.27 21:24sell13860.101.807100.000000.00000
41572000.10.27 21:26modify13860.101.807101.812401.80540
41582000.10.27 21:31t/p13860.101.805401.812401.805409.427403.51
41592000.10.27 21:56sell13870.101.807900.000000.00000
41602000.10.27 21:58modify13870.101.807901.812001.80500
41612000.10.30 00:01close13870.101.805801.812001.8050011.027414.52
41622000.10.30 02:35sell13880.101.808400.000000.00000
41632000.10.30 02:36modify13880.101.808401.814401.80740
41642000.10.30 04:57close13880.101.807501.814401.807404.987419.50
41652000.10.30 09:41sell13890.101.806800.000000.00000
41662000.10.30 09:42modify13890.101.806801.811201.80420
41672000.10.30 09:53close13890.101.805301.811201.804208.317427.81
41682000.10.30 10:07sell13900.101.807200.000000.00000
41692000.10.30 10:08modify13900.101.807201.811501.80450
41702000.10.30 10:12t/p13900.101.804501.811501.8045014.957442.76
41712000.10.30 15:04sell13910.101.796900.000000.00000
41722000.10.30 15:05modify13910.101.796901.802001.79500
41732000.10.30 15:24close13910.101.795401.802001.795008.357451.11
41742000.10.30 15:30sell13920.101.797000.000000.00000
41752000.10.30 15:31modify13920.101.797001.801401.79440
41762000.10.30 15:32close13920.101.794601.801401.7944013.377464.48
41772000.10.30 15:35sell13930.101.796900.000000.00000
41782000.10.30 15:36modify13930.101.796901.802401.79540
41792000.10.30 15:37t/p13930.101.795401.802401.795408.357472.83
41802000.10.30 15:37sell13940.101.797500.000000.00000
41812000.10.30 15:39modify13940.101.797501.801101.79410
41822000.10.30 15:39close13940.101.795701.801101.7941010.027482.85
41832000.10.30 15:40sell13950.101.799100.000000.00000
41842000.10.30 15:41modify13950.101.799101.804201.79720
41852000.10.30 15:42t/p13950.101.797201.804201.7972010.567493.41
41862000.10.30 15:42sell13960.101.798800.000000.00000
41872000.10.30 15:43modify13960.101.798801.802501.79550
41882000.10.30 15:43close13960.101.797101.802501.795509.467502.87
41892000.10.30 15:43sell13970.101.797000.000000.00000
41902000.10.30 15:44modify13970.101.797001.804701.79770
41912000.10.30 15:45t/p13970.101.797701.804701.79770-3.897498.98
41922000.10.30 15:49sell13980.101.799300.000000.00000
41932000.10.30 15:50modify13980.101.799301.804601.79760
41942000.10.30 15:51t/p13980.101.797601.804601.797609.457508.43
41952000.10.30 15:51sell13990.101.799100.000000.00000
41962000.10.30 15:52modify13990.101.799101.804501.79750
41972000.10.30 15:53t/p13990.101.797501.804501.797508.907517.33
41982000.10.30 15:57sell14000.101.799400.000000.00000
41992000.10.30 15:58modify14000.101.799401.804801.79780
42002000.10.30 16:02t/p14000.101.797801.804801.797808.907526.23
42012000.10.30 16:11sell14010.101.800900.000000.00000
42022000.10.30 16:12modify14010.101.800901.806001.79900
42032000.10.30 16:52t/p14010.101.799001.806001.7990010.567536.79
42042000.10.30 16:55sell14020.101.803600.000000.00000
42052000.10.30 16:56modify14020.101.803601.808701.80170
42062000.10.30 17:49close14020.101.801901.808701.801709.437546.22
42072000.10.31 02:16buy14030.101.807600.000000.00000
42082000.10.31 02:17modify14030.101.807601.802701.80970
42092000.10.31 05:13close14030.101.807701.802701.809700.557546.77
42102000.10.31 20:03sell14040.101.799000.000000.00000
42112000.10.31 20:04modify14040.101.799001.804101.79710
42122000.10.31 20:05t/p14040.101.797101.804101.7971010.567557.33
42132000.10.31 20:05sell14050.101.799200.000000.00000
42142000.10.31 20:06modify14050.101.799201.805201.79820
42152000.10.31 20:15t/p14050.101.798201.805201.798205.567562.89
42162000.10.31 20:15sell14060.101.799100.000000.00000
42172000.10.31 20:16modify14060.101.799101.804301.79730
42182000.10.31 20:20t/p14060.101.797301.804301.7973010.027572.91
42192000.10.31 20:36sell14070.101.799200.000000.00000
42202000.10.31 20:37modify14070.101.799201.805401.79840
42212000.10.31 20:41t/p14070.101.798401.805401.798404.457577.36
42222000.10.31 22:28sell14080.101.799300.000000.00000
42232000.10.31 22:33modify14080.101.799301.803201.79620
42242000.10.31 22:34close14080.101.797401.803201.7962010.577587.93
42252000.10.31 22:55sell14090.101.799200.000000.00000
42262000.10.31 22:57modify14090.101.799201.802701.79570
42272000.10.31 22:57close14090.101.797301.802701.7957010.577598.50
42282000.11.01 01:59sell14100.101.799100.000000.00000
42292000.11.01 02:00modify14100.101.799101.803501.79650
42302000.11.01 02:42close14100.101.797401.803501.796509.467607.96
42312000.11.01 02:44sell14110.101.800300.000000.00000
42322000.11.01 02:45modify14110.101.800301.805301.79830
42332000.11.01 02:46t/p14110.101.798301.805301.7983011.117619.07
42342000.11.01 12:17sell14120.101.786100.000000.00000
42352000.11.01 12:18modify14120.101.786101.791601.78460
42362000.11.01 13:52t/p14120.101.784601.791601.784608.407627.47
42372000.11.01 19:03sell14130.101.779700.000000.00000
42382000.11.01 19:04modify14130.101.779701.784601.77760
42392000.11.01 19:09close14130.101.778001.784601.777609.567637.03
42402000.11.01 23:15sell14140.101.776100.000000.00000
42412000.11.01 23:27modify14140.101.776101.779301.77230
42422000.11.01 23:27close14140.101.773901.779301.7723012.407649.43
42432000.11.01 23:48sell14150.101.776500.000000.00000
42442000.11.01 23:56modify14150.101.776501.781801.77480
42452000.11.01 23:57t/p14150.101.774801.781801.774809.587659.01
42462000.11.02 00:01sell14160.101.774900.000000.00000
42472000.11.02 00:02modify14160.101.774901.780401.77340
42482000.11.02 00:46t/p14160.101.773401.780401.773408.467667.47
42492000.11.02 01:44sell14170.101.776000.000000.00000
42502000.11.02 01:45modify14170.101.776001.780001.77300
42512000.11.02 01:47close14170.101.774401.780001.773009.027676.49
42522000.11.02 01:49sell14180.101.775700.000000.00000
42532000.11.02 01:50modify14180.101.775701.780401.77340
42542000.11.02 02:32close14180.101.774001.780401.773409.587686.07
42552000.11.02 02:49sell14190.101.775800.000000.00000
42562000.11.02 02:50modify14190.101.775801.781201.77420
42572000.11.02 03:21t/p14190.101.774201.781201.774209.027695.09
42582000.11.02 03:33sell14200.101.775900.000000.00000
42592000.11.02 03:34modify14200.101.775901.779801.77280
42602000.11.02 03:34close14200.101.774401.779801.772808.457703.54
42612000.11.02 03:45sell14210.101.775900.000000.00000
42622000.11.02 03:46modify14210.101.775901.779201.77220
42632000.11.02 03:46close14210.101.773801.779201.7722011.847715.38
42642000.11.02 07:54sell14220.101.774700.000000.00000
42652000.11.02 07:55modify14220.101.774701.779801.77280
42662000.11.02 08:04t/p14220.101.772801.779801.7728010.717726.09
42672000.11.02 08:04sell14230.101.775000.000000.00000
42682000.11.02 08:05modify14230.101.775001.781201.77420
42692000.11.02 08:07t/p14230.101.774201.781201.774204.517730.60
42702000.11.02 08:08sell14240.101.776500.000000.00000
42712000.11.02 08:09modify14240.101.776501.781501.77450
42722000.11.02 08:43t/p14240.101.774501.781501.7745011.277741.87
42732000.11.02 08:52sell14250.101.777300.000000.00000
42742000.11.02 08:53modify14250.101.777301.782701.77570
42752000.11.02 11:16close14250.101.776401.782701.775705.077746.94
42762000.11.02 14:50sell14260.101.774000.000000.00000
42772000.11.02 14:51modify14260.101.774001.779301.77230
42782000.11.02 14:55t/p14260.101.772301.779301.772309.597756.53
42792000.11.02 15:20sell14270.101.774900.000000.00000
42802000.11.02 15:21modify14270.101.774901.779801.77280
42812000.11.02 16:20close14270.101.773101.779801.7728010.157766.68
42822000.11.03 14:47sell14280.101.757500.000000.00000
42832000.11.03 14:48modify14280.101.757501.764401.75740
42842000.11.03 14:49t/p14280.101.757401.764401.757400.577767.25
42852000.11.03 14:49sell14290.101.757700.000000.00000
42862000.11.03 14:50modify14290.101.757701.762601.75560
42872000.11.03 14:51close14290.101.756101.762601.755609.117776.36
42882000.11.03 14:51sell14300.101.756000.000000.00000
42892000.11.03 14:52modify14300.101.756001.761501.75450
42902000.11.03 15:13s/l14300.101.761501.761501.75450-31.167745.20
42912000.11.03 16:13sell14310.101.771500.000000.00000
42922000.11.03 16:14modify14310.101.771501.776901.76990
42932000.11.03 16:18s/l14310.101.776901.776901.76990-30.457714.75
42942000.11.06 01:04sell14320.101.758100.000000.00000
42952000.11.06 01:05modify14320.101.758101.762501.75550
42962000.11.06 03:06close14320.101.756601.762501.755508.547723.29
42972000.11.06 07:53sell14330.101.756200.000000.00000
42982000.11.06 07:54modify14330.101.756201.761901.75490
42992000.11.06 08:09s/l14330.101.761901.761901.75490-32.387690.91
43002000.11.06 20:50buy14340.101.767800.000000.00000
43012000.11.06 20:51modify14340.101.767801.762201.76920
43022000.11.06 23:57s/l14340.101.762201.762201.76920-31.797659.12
43032000.11.07 15:50buy14350.101.767300.000000.00000
43042000.11.07 15:51modify14350.101.767301.761601.76860
43052000.11.07 16:18t/p14350.101.768601.761601.768607.357666.47
43062000.11.08 05:24sell14360.101.765000.000000.00000
43072000.11.08 05:25modify14360.101.765001.770001.76300
43082000.11.08 06:10s/l14360.101.770001.770001.76300-28.227638.25
43092000.11.08 14:33buy14370.101.773000.000000.00000
43102000.11.08 14:34modify14370.101.773001.767701.77470
43112000.11.08 15:42t/p14370.101.774701.767701.774709.587647.83
43122000.11.08 21:06buy14380.101.775600.000000.00000
43132000.11.08 21:08modify14380.101.775601.771101.77810
43142000.11.08 23:58close14380.101.776501.771101.778105.077652.90
43152000.11.09 14:28buy14390.101.780900.000000.00000
43162000.11.09 14:29modify14390.101.780901.775601.78260
43172000.11.09 14:37t/p14390.101.782601.775601.782609.547662.44
43182000.11.09 14:53buy14400.101.780100.000000.00000
43192000.11.09 14:54modify14400.101.780101.775001.78200
43202000.11.09 15:14s/l14400.101.775001.775001.78200-28.747633.70
43212000.11.10 01:08sell14410.101.754700.000000.00000
43222000.11.10 01:09modify14410.101.754701.759401.75240
43232000.11.10 05:12close14410.101.754301.759401.752402.287635.98
43242000.11.10 06:59sell14420.101.755500.000000.00000
43252000.11.10 07:00modify14420.101.755501.760701.75370
43262000.11.10 07:31t/p14420.101.753701.760701.7537010.267646.24
43272000.11.10 08:29sell14430.101.756200.000000.00000
43282000.11.10 08:30modify14430.101.756201.761401.75440
43292000.11.10 08:51t/p14430.101.754401.761401.7544010.267656.50
43302000.11.10 11:48sell14440.101.759500.000000.00000
43312000.11.10 11:49modify14440.101.759501.764801.75780
43322000.11.10 13:34s/l14440.101.764801.764801.75780-30.047626.46
43332000.11.13 01:26buy14450.101.763400.000000.00000
43342000.11.13 01:27modify14450.101.763401.759101.76610
43352000.11.13 01:37close14450.101.765201.759101.7661010.207636.66
43362000.11.13 08:56sell14460.101.759900.000000.00000
43372000.11.13 08:57modify14460.101.759901.766001.75900
43382000.11.13 09:47s/l14460.101.766001.766001.75900-34.557602.11
43392000.11.14 01:33buy14470.101.772500.000000.00000
43402000.11.14 01:34modify14470.101.772501.767101.77410
43412000.11.14 05:18s/l14470.101.767101.767101.77410-30.567571.55
43422000.11.15 20:48buy14480.101.778300.000000.00000
43432000.11.15 20:50modify14480.101.778301.772501.77950
43442000.11.15 20:53t/p14480.101.779501.772501.779506.757578.30
43452000.11.15 20:56buy14490.101.777600.000000.00000
43462000.11.15 20:57modify14490.101.777601.772201.77920
43472000.11.15 20:59t/p14490.101.779201.772201.779209.007587.30
43482000.11.15 20:59buy14500.101.777800.000000.00000
43492000.11.15 21:00modify14500.101.777801.772401.77940
43502000.11.15 21:13t/p14500.101.779401.772401.779408.997596.29
43512000.11.15 23:41buy14510.101.779000.000000.00000
43522000.11.15 23:42modify14510.101.779001.773301.78030
43532000.11.16 03:18close14510.101.777701.773301.78030-6.197590.10
43542000.11.16 22:41buy14520.101.787000.000000.00000
43552000.11.16 22:42modify14520.101.787001.781701.78870
43562000.11.17 01:31close14520.101.786901.781701.78870-0.197589.91
43572000.11.20 02:21buy14530.101.797200.000000.00000
43582000.11.20 02:22modify14530.101.797201.791501.79850
43592000.11.20 03:16t/p14530.101.798501.791501.798507.237597.14
43602000.11.20 03:39buy14540.101.796400.000000.00000
43612000.11.20 03:40modify14540.101.796401.791001.79800
43622000.11.20 04:04t/p14540.101.798001.791001.798008.907606.04
43632000.11.20 04:14buy14550.101.796300.000000.00000
43642000.11.20 04:15modify14550.101.796301.790801.79780
43652000.11.20 05:10t/p14550.101.797801.790801.797808.357614.39
43662000.11.20 05:51buy14560.101.796000.000000.00000
43672000.11.20 05:52modify14560.101.796001.790901.79790
43682000.11.20 07:26close14560.101.797301.790901.797907.237621.62
43692000.11.20 15:14buy14570.101.799800.000000.00000
43702000.11.20 15:16modify14570.101.799801.793901.80090
43712000.11.20 17:57close14570.101.800101.793901.800901.677623.29
43722000.11.21 03:16sell14580.101.792500.000000.00000
43732000.11.21 03:17modify14580.101.792501.798001.79100
43742000.11.21 05:04t/p14580.101.791001.798001.791008.377631.66
43752000.11.21 08:49sell14590.101.791400.000000.00000
43762000.11.21 08:50modify14590.101.791401.796201.78920
43772000.11.21 14:00s/l14590.101.796201.796201.78920-26.727604.94
43782000.11.21 22:31buy14600.101.803000.000000.00000
43792000.11.21 22:32modify14600.101.803001.798701.80570
43802000.11.21 22:34close14600.101.804201.798701.805706.657611.59
43812000.11.22 00:29buy14610.101.803200.000000.00000
43822000.11.22 00:31modify14610.101.803201.798301.80530
43832000.11.22 02:55close14610.101.803801.798301.805303.337614.92
43842000.11.22 03:08buy14620.101.801800.000000.00000
43852000.11.22 03:09modify14620.101.801801.796501.80350
43862000.11.22 03:48s/l14620.101.796501.796501.80350-29.467585.46
43872000.11.22 07:54sell14630.101.795800.000000.00000
43882000.11.22 07:55modify14630.101.795801.800901.79390
43892000.11.22 08:13t/p14630.101.793901.800901.7939010.597596.05
43902000.11.22 08:18sell14640.101.796200.000000.00000
43912000.11.22 08:19modify14640.101.796201.801201.79420
43922000.11.22 11:57s/l14640.101.801201.801201.79420-27.777568.28
43932000.11.22 18:55buy14650.101.801500.000000.00000
43942000.11.22 18:56modify14650.101.801501.794301.80130
43952000.11.22 20:01t/p14650.101.801301.794301.80130-1.117567.17
43962000.11.23 22:13buy14660.101.813600.000000.00000
43972000.11.23 22:14modify14660.101.813601.808501.81550
43982000.11.24 01:28close14660.101.814101.808501.815503.137570.31
43992000.11.24 06:29buy14670.101.815600.000000.00000
44002000.11.24 06:30modify14670.101.815601.810501.81750
44012000.11.24 06:42close14670.101.817301.810501.817509.357579.66
44022000.11.24 07:11buy14680.101.815200.000000.00000
44032000.11.24 07:12modify14680.101.815201.809701.81670
44042000.11.24 08:59s/l14680.101.809701.809701.81670-30.387549.28
44052000.11.24 15:04sell14690.101.807000.000000.00000
44062000.11.24 15:05modify14690.101.807001.812201.80520
44072000.11.24 15:38s/l14690.101.812201.812201.80520-28.697520.59
44082000.11.27 05:02sell14700.101.801400.000000.00000
44092000.11.27 05:03modify14700.101.801401.806601.79960
44102000.11.27 05:07close14700.101.800601.806601.799604.447525.03
44112000.11.27 05:37sell14710.101.801700.000000.00000
44122000.11.27 05:38modify14710.101.801701.807301.80030
44132000.11.27 05:53t/p14710.101.800301.807301.800307.777532.80
44142000.11.27 07:40sell14720.101.801500.000000.00000
44152000.11.27 07:41modify14720.101.801501.806601.79960
44162000.11.27 07:55t/p14720.101.799601.806601.7996010.567543.36
44172000.11.27 08:03sell14730.101.801300.000000.00000
44182000.11.27 08:04modify14730.101.801301.806801.79980
44192000.11.27 13:41s/l14730.101.806801.806801.79980-30.467512.90
44202000.11.28 05:36sell14740.101.775100.000000.00000
44212000.11.28 05:37modify14740.101.775101.781001.77400
44222000.11.28 07:12t/p14740.101.774001.781001.774006.207519.10
44232000.11.28 09:03sell14750.101.777500.000000.00000
44242000.11.28 09:04modify14750.101.777501.783401.77640
44252000.11.28 09:41t/p14750.101.776401.783401.776406.197525.29
44262000.11.28 11:47sell14760.101.779500.000000.00000
44272000.11.28 11:48modify14760.101.779501.784901.77790
44282000.11.28 13:09t/p14760.101.777901.784901.777909.007534.29
44292000.11.28 16:20sell14770.101.770900.000000.00000
44302000.11.28 16:21modify14770.101.770901.775401.76840
44312000.11.28 16:36close14770.101.769301.775401.768409.047543.33
44322000.11.28 20:40sell14780.101.764000.000000.00000
44332000.11.28 20:41modify14780.101.764001.769201.76220
44342000.11.28 20:58close14780.101.762501.769201.762208.517551.84
44352000.11.28 22:20sell14790.101.764000.000000.00000
44362000.11.28 22:21modify14790.101.764001.769201.76220
44372000.11.29 00:22t/p14790.101.762201.769201.762209.617561.44
44382000.11.29 07:55sell14800.101.759900.000000.00000
44392000.11.29 07:56modify14800.101.759901.765401.75840
44402000.11.29 09:10t/p14800.101.758401.765401.758408.537569.97
44412000.11.29 13:57sell14810.101.754700.000000.00000
44422000.11.29 13:58modify14810.101.754701.759401.75240
44432000.11.29 14:02close14810.101.753101.759401.752409.137579.10
44442000.11.29 16:06sell14820.101.759700.000000.00000
44452000.11.29 16:07modify14820.101.759701.765301.75830
44462000.11.29 16:10t/p14820.101.758301.765301.758307.977587.07
44472000.11.29 16:26sell14830.101.760500.000000.00000
44482000.11.29 16:27modify14830.101.760501.766601.75960
44492000.11.29 16:35t/p14830.101.759601.766601.759605.117592.18
44502000.11.30 14:06sell14840.101.740300.000000.00000
44512000.11.30 14:07modify14840.101.740301.745901.73890
44522000.11.30 14:14t/p14840.101.738901.745901.738908.057600.23
44532000.11.30 14:52sell14850.101.739300.000000.00000
44542000.11.30 14:53modify14850.101.739301.743801.73680
44552000.11.30 14:55close14850.101.737801.743801.736808.637608.86
44562000.11.30 15:31sell14860.101.740900.000000.00000
44572000.11.30 15:32modify14860.101.740901.746501.73950
44582000.11.30 15:38t/p14860.101.739501.746501.739508.047616.90
44592000.12.01 00:16sell14870.101.730500.000000.00000
44602000.12.01 00:17modify14870.101.730501.735601.72860
44612000.12.01 01:15close14870.101.728801.735601.728609.837626.73
44622000.12.01 07:21sell14880.101.726500.000000.00000
44632000.12.01 07:22modify14880.101.726501.729801.72280
44642000.12.01 07:22close14880.101.724401.729801.7228012.187638.91
44652000.12.01 07:23sell14890.101.727500.000000.00000
44662000.12.01 07:24modify14890.101.727501.732801.72580
44672000.12.01 09:02s/l14890.101.732801.732801.72580-30.587608.33
44682000.12.01 12:57sell14900.101.730100.000000.00000
44692000.12.01 12:58modify14900.101.730101.734701.72770
44702000.12.01 13:02t/p14900.101.727701.734701.7277013.897622.22
44712000.12.01 13:37sell14910.101.730300.000000.00000
44722000.12.01 13:38modify14910.101.730301.735001.72800
44732000.12.01 15:25s/l14910.101.735001.735001.72800-27.107595.12
44742000.12.04 00:01sell14920.101.723900.000000.00000
44752000.12.04 00:15modify14920.101.723901.728901.72190
44762000.12.04 00:25close14920.101.722501.728901.721908.137603.25
44772000.12.04 01:05sell14930.101.724300.000000.00000
44782000.12.04 01:06modify14930.101.724301.730101.72310
44792000.12.04 03:24t/p14930.101.723101.730101.723106.967610.21
44802000.12.04 05:48sell14940.101.724300.000000.00000
44812000.12.04 05:49modify14940.101.724301.729201.72220
44822000.12.04 06:00t/p14940.101.722201.729201.7222012.187622.39
44832000.12.04 06:05sell14950.101.724900.000000.00000
44842000.12.04 06:06modify14950.101.724901.729601.72260
44852000.12.04 06:12close14950.101.723401.729601.722608.707631.09
44862000.12.04 06:27sell14960.101.724900.000000.00000
44872000.12.04 06:28modify14960.101.724901.730801.72380
44882000.12.04 06:38t/p14960.101.723801.730801.723806.387637.47
44892000.12.04 06:38sell14970.101.725100.000000.00000
44902000.12.04 06:39modify14970.101.725101.730801.72380
44912000.12.04 06:45t/p14970.101.723801.730801.723807.547645.01
44922000.12.04 07:29sell14980.101.725200.000000.00000
44932000.12.04 07:30modify14980.101.725201.729201.72220
44942000.12.04 08:50s/l14980.101.729201.729201.72220-23.137621.88
44952000.12.04 16:09sell14990.101.702500.000000.00000
44962000.12.04 16:10modify14990.101.702501.707601.70060
44972000.12.04 16:25t/p14990.101.700601.707601.7006011.177633.05
44982000.12.04 16:28sell15000.101.702800.000000.00000
44992000.12.04 16:29modify15000.101.702801.708201.70120
45002000.12.04 16:41t/p15000.101.701201.708201.701209.407642.45
45012000.12.04 17:26sell15010.101.703700.000000.00000
45022000.12.04 17:27modify15010.101.703701.709201.70220
45032000.12.04 17:29t/p15010.101.702201.709201.702208.807651.25
45042000.12.04 17:34sell15020.101.704400.000000.00000
45052000.12.04 17:35modify15020.101.704401.708201.70120
45062000.12.04 17:35close15020.101.702801.708201.701209.407660.65
45072000.12.04 17:44sell15030.101.705000.000000.00000
45082000.12.04 17:45modify15030.101.705001.711801.70480
45092000.12.04 17:49t/p15030.101.704801.711801.704801.177661.82
45102000.12.04 17:49sell15040.101.706500.000000.00000
45112000.12.04 17:50modify15040.101.706501.712001.70500
45122000.12.04 17:59t/p15040.101.705001.712001.705008.797670.61
45132000.12.04 23:17sell15050.101.704200.000000.00000
45142000.12.04 23:18modify15050.101.704201.709301.70230
45152000.12.05 01:26close15050.101.702401.709301.702309.967680.57
45162000.12.05 07:23sell15060.101.703100.000000.00000
45172000.12.05 07:24modify15060.101.703101.708201.70120
45182000.12.05 07:45t/p15060.101.701201.708201.7012011.177691.74
45192000.12.05 09:47sell15070.101.704600.000000.00000
45202000.12.05 09:48modify15070.101.704601.710601.70360
45212000.12.05 09:49t/p15070.101.703601.710601.703605.877697.61
45222000.12.05 09:49sell15080.101.705700.000000.00000
45232000.12.05 09:50modify15080.101.705701.710901.70390
45242000.12.05 11:40s/l15080.101.710901.710901.70390-30.407667.21
45252000.12.05 16:02buy15090.101.711400.000000.00000
45262000.12.05 16:03modify15090.101.711401.705601.71260
45272000.12.05 16:09t/p15090.101.712601.705601.712607.017674.22
45282000.12.05 16:26buy15100.101.711200.000000.00000
45292000.12.05 16:27modify15100.101.711201.706401.71340
45302000.12.05 17:17close15100.101.712901.706401.713409.927684.14
45312000.12.05 21:22buy15110.101.711600.000000.00000
45322000.12.05 21:23modify15110.101.711601.706401.71340
45332000.12.05 21:39t/p15110.101.713401.706401.7134010.517694.65
45342000.12.06 01:02buy15120.101.714000.000000.00000
45352000.12.06 01:03modify15120.101.714001.708701.71570
45362000.12.06 05:20close15120.101.713901.708701.71570-0.587694.07
45372000.12.07 00:56sell15130.101.700500.000000.00000
45382000.12.07 00:58modify15130.101.700501.704601.69760
45392000.12.07 06:12close15130.101.700001.704601.697602.947697.01
45402000.12.07 10:15sell15140.101.700200.000000.00000
45412000.12.07 10:16modify15140.101.700201.705701.69870
45422000.12.07 10:20t/p15140.101.698701.705701.698708.837705.84
45432000.12.07 15:20sell15150.101.697100.000000.00000
45442000.12.07 15:21modify15150.101.697101.702301.69530
45452000.12.07 15:58s/l15150.101.702301.702301.69530-30.567675.28
45462000.12.08 22:04buy15160.101.708300.000000.00000
45472000.12.08 22:05modify15160.101.708301.701101.70810
45482000.12.08 22:11t/p15160.101.708101.701101.70810-1.177674.11
45492000.12.08 22:11buy15170.101.705400.000000.00000
45502000.12.08 22:12modify15170.101.705401.701301.70830
45512000.12.08 22:56s/l15170.101.701301.701301.70830-24.097650.02
45522000.12.11 02:34buy15180.101.706900.000000.00000
45532000.12.11 02:35modify15180.101.706901.700801.70780
45542000.12.11 02:49t/p15180.101.707801.700801.707805.277655.29
45552000.12.11 17:08buy15190.101.713200.000000.00000
45562000.12.11 17:09modify15190.101.713201.708301.71530
45572000.12.11 18:00close15190.101.714801.708301.715309.337664.62
45582000.12.11 20:29buy15200.101.712700.000000.00000
45592000.12.11 20:30modify15200.101.712701.707301.71430
45602000.12.11 21:11t/p15200.101.714301.707301.714309.337673.95
45612000.12.12 12:33sell15210.101.709200.000000.00000
45622000.12.12 12:34modify15210.101.709201.715101.70810
45632000.12.12 14:53close15210.101.714901.715101.70810-33.247640.71
45642000.12.12 17:44buy15220.101.712200.000000.00000
45652000.12.12 17:45modify15220.101.712201.707101.71410
45662000.12.12 17:49t/p15220.101.714101.707101.7141011.087651.79
45672000.12.13 10:19buy15230.101.717200.000000.00000
45682000.12.13 10:20modify15230.101.717201.713101.72010
45692000.12.13 12:52close15230.101.718401.713101.720106.987658.77
45702000.12.14 14:58sell15240.101.704600.000000.00000
45712000.12.14 14:59modify15240.101.704601.709701.70270
45722000.12.14 15:36t/p15240.101.702701.709701.7027011.167669.93
45732000.12.15 00:53sell15250.101.689100.000000.00000
45742000.12.15 00:54modify15250.101.689101.694201.68720
45752000.12.15 01:53close15250.101.687601.694201.687208.897678.82
45762000.12.15 08:23sell15260.101.686500.000000.00000
45772000.12.15 08:24modify15260.101.686501.691801.68480
45782000.12.15 09:18t/p15260.101.684801.691801.6848010.107688.92
45792000.12.15 13:37sell15270.101.680900.000000.00000
45802000.12.15 13:38modify15270.101.680901.686501.67950
45812000.12.15 14:11t/p15270.101.679501.686501.679508.347697.26
45822000.12.15 14:42sell15280.101.680900.000000.00000
45832000.12.15 14:43modify15280.101.680901.686201.67920
45842000.12.15 15:38t/p15280.101.679201.686201.6792010.127707.38
45852000.12.15 20:34sell15290.101.680500.000000.00000
45862000.12.15 20:35modify15290.101.680501.685801.67880
45872000.12.15 20:46t/p15290.101.678801.685801.6788010.127717.50
45882000.12.15 20:51sell15300.101.679900.000000.00000
45892000.12.15 20:52modify15300.101.679901.685301.67830
45902000.12.15 23:08close15300.101.679801.685301.678300.607718.10
45912000.12.18 09:32sell15310.101.675100.000000.00000
45922000.12.18 09:33modify15310.101.675101.680501.67350
45932000.12.18 11:47s/l15310.101.680501.680501.67350-32.147685.96
45942000.12.19 14:36buy15320.101.689800.000000.00000
45952000.12.19 14:37modify15320.101.689801.684001.69100
45962000.12.19 14:53t/p15320.101.691001.684001.691007.107693.06
45972000.12.19 15:09buy15330.101.689200.000000.00000
45982000.12.19 15:10modify15330.101.689201.684101.69110
45992000.12.19 15:22close15330.101.690701.684101.691108.877701.93
46002000.12.19 19:47buy15340.101.693400.000000.00000
46012000.12.19 19:48modify15340.101.693401.688301.69530
46022000.12.19 20:21s/l15340.101.688301.688301.69530-30.197671.74
46032000.12.20 08:05sell15350.101.680800.000000.00000
46042000.12.20 08:06modify15350.101.680801.685901.67890
46052000.12.20 08:59s/l15350.101.685901.685901.67890-30.267641.48
46062000.12.20 16:20sell15360.101.675400.000000.00000
46072000.12.20 16:22modify15360.101.675401.680801.67380
46082000.12.20 16:28t/p15360.101.673801.680801.673809.557651.03
46092000.12.20 17:41sell15370.101.676700.000000.00000
46102000.12.20 17:42modify15370.101.676701.681601.67460
46112000.12.20 18:05t/p15370.101.674601.681601.6746012.547663.57
46122000.12.21 00:23sell15380.101.671900.000000.00000
46132000.12.21 00:24modify15380.101.671901.676801.66980
46142000.12.21 01:04close15380.101.670301.676801.669809.587673.15
46152000.12.21 01:08sell15390.101.672500.000000.00000
46162000.12.21 01:09modify15390.101.672501.677501.67050
46172000.12.21 01:36close15390.101.670901.677501.670509.587682.73
46182000.12.21 02:15sell15400.101.672500.000000.00000
46192000.12.21 02:16modify15400.101.672501.677701.67070
46202000.12.21 05:12close15400.101.671601.677701.670705.387688.11
46212000.12.21 15:52sell15410.101.667500.000000.00000
46222000.12.21 15:53modify15410.101.667501.672401.66540
46232000.12.21 16:13t/p15410.101.665401.672401.6654012.617700.72
46242000.12.21 17:07sell15420.101.667400.000000.00000
46252000.12.21 17:08modify15420.101.667401.672101.66510
46262000.12.21 17:09close15420.101.665601.672101.6651010.817711.53
46272000.12.21 17:37sell15430.101.667600.000000.00000
46282000.12.21 17:38modify15430.101.667601.672501.66550
46292000.12.21 18:01s/l15430.101.672501.672501.66550-29.327682.21
46302000.12.22 00:15sell15440.101.662100.000000.00000
46312000.12.22 00:16modify15440.101.662101.667201.66020
46322000.12.22 00:17t/p15440.101.660201.667201.6602011.447693.65
46332000.12.22 00:45sell15450.101.662000.000000.00000
46342000.12.22 00:46modify15450.101.662001.667501.66050
46352000.12.22 03:31close15450.101.661701.667501.660501.817695.46
46362000.12.22 04:01sell15460.101.663800.000000.00000
46372000.12.22 04:02modify15460.101.663801.668801.66180
46382000.12.22 05:45close15460.101.662201.668801.661809.637705.09
46392000.12.22 17:46sell15470.101.649000.000000.00000
46402000.12.22 17:47modify15470.101.649001.654401.64740
46412000.12.22 18:48t/p15470.101.647401.654401.647409.717714.80
46422000.12.25 02:55sell15480.101.648700.000000.00000
46432000.12.25 02:58modify15480.101.648701.654001.64700
46442000.12.25 03:00t/p15480.101.647001.654001.6470010.327725.12
46452000.12.25 06:53sell15490.101.646700.000000.00000
46462000.12.25 06:54modify15490.101.646701.652201.64520
46472000.12.25 07:04t/p15490.101.645201.652201.645209.137734.25
46482000.12.26 01:58sell15500.101.645500.000000.00000
46492000.12.26 01:59modify15500.101.645501.650901.64390
46502000.12.26 06:16close15500.101.644001.650901.643909.127743.37
46512000.12.26 13:11sell15510.101.636500.000000.00000
46522000.12.26 13:12modify15510.101.636501.642201.63520
46532000.12.26 15:16t/p15510.101.635201.642201.635207.947751.31
46542000.12.26 16:00sell15520.101.638500.000000.00000
46552000.12.26 16:01modify15520.101.638501.643001.63600
46562000.12.26 16:22close15520.101.636801.643001.6360010.397761.70
46572000.12.27 00:39sell15530.101.631300.000000.00000
46582000.12.27 00:40modify15530.101.631301.636501.62950
46592000.12.27 01:23close15530.101.629801.636501.629509.207770.90
46602000.12.27 05:10sell15540.101.630300.000000.00000
46612000.12.27 05:11modify15540.101.630301.635301.62830
46622000.12.27 05:28close15540.101.628601.635301.6283010.447781.34
46632000.12.27 07:00sell15550.101.630300.000000.00000
46642000.12.27 07:01modify15550.101.630301.636001.62900
46652000.12.27 07:35s/l15550.101.636001.636001.62900-34.857746.49
46662000.12.28 10:39buy15560.101.642500.000000.00000
46672000.12.28 10:40modify15560.101.642501.638301.64530
46682000.12.28 10:43close15560.101.644101.638301.645309.737756.22
46692000.12.28 10:51buy15570.101.642700.000000.00000
46702000.12.28 10:52modify15570.101.642701.637601.64460
46712000.12.28 11:22t/p15570.101.644601.637601.6446011.567767.78
46722000.12.28 14:01buy15580.101.644300.000000.00000
46732000.12.28 14:02modify15580.101.644301.639501.64650
46742000.12.28 14:28t/p15580.101.646501.639501.6465013.397781.17
46752000.12.28 14:28buy15590.101.642800.000000.00000
46762000.12.28 14:29modify15590.101.642801.637501.64450
46772000.12.28 15:55t/p15590.101.644501.637501.6445010.347791.51
46782000.12.29 00:26sell15600.101.635700.000000.00000
46792000.12.29 00:29modify15600.101.635701.641401.63440
46802000.12.29 03:59close15600.101.636801.641401.63440-6.727784.79
46812001.01.01 23:26sell15610.101.612400.000000.00000
46822001.01.01 23:45modify15610.101.612401.619001.61200
46832001.01.02 01:02t/p15610.101.612001.619001.612001.877786.66
46842001.01.02 01:23sell15620.101.615900.000000.00000
46852001.01.02 01:24modify15620.101.615901.621001.61400
46862001.01.02 02:17s/l15620.101.621001.621001.61400-31.467755.20
46872001.01.02 06:28sell15630.101.618700.000000.00000
46882001.01.02 06:29modify15630.101.618701.623601.61660
46892001.01.02 07:32close15630.101.617201.623601.616609.287764.48
46902001.01.02 07:36sell15640.101.618700.000000.00000
46912001.01.02 07:37modify15640.101.618701.624201.61720
46922001.01.02 08:29t/p15640.101.617201.624201.617209.277773.75
46932001.01.02 14:00sell15650.101.612000.000000.00000
46942001.01.02 14:01modify15650.101.612001.617501.61050
46952001.01.02 14:19s/l15650.101.617501.617501.61050-34.027739.73
46962001.01.02 19:01sell15660.101.609700.000000.00000
46972001.01.02 19:02modify15660.101.609701.615401.60840
46982001.01.02 19:09t/p15660.101.608401.615401.608408.087747.81
46992001.01.02 19:18sell15670.101.609300.000000.00000
47002001.01.02 19:19modify15670.101.609301.614301.60730
47012001.01.02 19:26close15670.101.607501.614301.6073011.207759.01
47022001.01.03 01:43sell15680.101.601900.000000.00000
47032001.01.03 01:44modify15680.101.601901.607001.60000
47042001.01.03 02:09t/p15680.101.600001.607001.6000011.877770.88
47052001.01.03 03:41sell15690.101.601600.000000.00000
47062001.01.03 03:42modify15690.101.601601.606701.59970
47072001.01.03 04:50close15690.101.599901.606701.5997010.637781.51
47082001.01.03 08:02sell15700.101.600500.000000.00000
47092001.01.03 08:03modify15700.101.600501.607101.60010
47102001.01.03 08:04t/p15700.101.600101.607101.600102.507784.01
47112001.01.03 08:04sell15710.101.600600.000000.00000
47122001.01.03 08:05modify15710.101.600601.607401.60040
47132001.01.03 08:34close15710.101.606101.607401.60040-34.247749.77
47142001.01.03 13:58sell15720.101.597300.000000.00000
47152001.01.03 13:59modify15720.101.597301.602301.59530
47162001.01.03 15:22s/l15720.101.602301.602301.59530-31.237718.54
47172001.01.04 00:50buy15730.101.629700.000000.00000
47182001.01.04 00:51modify15730.101.629701.624901.63190
47192001.01.04 03:06s/l15730.101.624901.624901.63190-29.567688.98
47202001.01.04 07:51buy15740.101.624800.000000.00000
47212001.01.04 07:52modify15740.101.624801.619201.62620
47222001.01.04 08:27s/l15740.101.619201.619201.62620-34.617654.37
47232001.01.04 13:09sell15750.101.611700.000000.00000
47242001.01.04 13:10modify15750.101.611701.616801.60980
47252001.01.04 13:51close15750.101.610001.616801.6098010.567664.93
47262001.01.04 17:11sell15760.101.610200.000000.00000
47272001.01.04 17:12modify15760.101.610201.615701.60870
47282001.01.04 18:15t/p15760.101.608701.615701.608709.327674.25
47292001.01.04 21:07sell15770.101.606000.000000.00000
47302001.01.04 21:08modify15770.101.606001.611601.60460
47312001.01.04 22:02t/p15770.101.604601.611601.604608.727682.97
47322001.01.05 07:03sell15780.101.600800.000000.00000
47332001.01.05 07:04modify15780.101.600801.607101.60010
47342001.01.05 07:23t/p15780.101.600101.607101.600104.377687.34
47352001.01.05 08:04sell15790.101.604100.000000.00000
47362001.01.05 08:05modify15790.101.604101.608801.60180
47372001.01.05 08:08t/p15790.101.601801.608801.6018014.367701.70
47382001.01.05 09:07sell15800.101.603500.000000.00000
47392001.01.05 09:08modify15800.101.603501.608801.60180
47402001.01.05 09:10t/p15800.101.601801.608801.6018010.617712.31
47412001.01.05 22:02sell15810.101.598900.000000.00000
47422001.01.05 22:03modify15810.101.598901.604101.59710
47432001.01.08 00:55close15810.101.597501.604101.597108.157720.45
47442001.01.08 01:06sell15820.101.599100.000000.00000
47452001.01.08 01:09modify15820.101.599101.604301.59730
47462001.01.08 01:42t/p15820.101.597301.604301.5973011.287731.73
47472001.01.08 16:18buy15830.101.606900.000000.00000
47482001.01.08 16:19modify15830.101.606901.601001.60800
47492001.01.08 17:03t/p15830.101.608001.601001.608006.857738.58
47502001.01.08 17:07buy15840.101.604400.000000.00000
47512001.01.08 17:09modify15840.101.604401.599801.60680
47522001.01.08 17:15close15840.101.606301.599801.6068011.837750.41
47532001.01.08 20:33buy15850.101.607100.000000.00000
47542001.01.08 20:34modify15850.101.607101.601401.60840
47552001.01.08 20:35t/p15850.101.608401.601401.608408.087758.49
47562001.01.08 20:40buy15860.101.606800.000000.00000
47572001.01.08 20:41modify15860.101.606801.600701.60770
47582001.01.08 21:36t/p15860.101.607701.600701.607705.607764.09
47592001.01.09 03:59buy15870.101.609900.000000.00000
47602001.01.09 04:00modify15870.101.609901.605101.61210
47612001.01.09 04:08close15870.101.611901.605101.6121012.417776.50
47622001.01.09 04:22buy15880.101.609600.000000.00000
47632001.01.09 04:23modify15880.101.609601.604101.61110
47642001.01.09 05:03t/p15880.101.611101.604101.611109.317785.81
47652001.01.09 14:59buy15890.101.615100.000000.00000
47662001.01.09 15:00modify15890.101.615101.609201.61620
47672001.01.09 15:10t/p15890.101.616201.609201.616206.817792.62
47682001.01.09 18:44buy15900.101.616000.000000.00000
47692001.01.09 18:45modify15900.101.616001.610801.61780
47702001.01.09 19:27close15900.101.617601.610801.617809.897802.51
47712001.01.09 20:14buy15910.101.615400.000000.00000
47722001.01.09 20:15modify15910.101.615401.610401.61740
47732001.01.09 22:48close15910.101.615301.610401.61740-0.627801.89
47742001.01.10 18:25buy15920.101.621500.000000.00000
47752001.01.10 18:26modify15920.101.621501.617101.62410
47762001.01.10 18:28close15920.101.623901.617101.6241014.787816.67
47772001.01.10 18:43buy15930.101.622700.000000.00000
47782001.01.10 18:44modify15930.101.622701.616701.62370
47792001.01.10 18:58t/p15930.101.623701.616701.623706.167822.83
47802001.01.10 19:06buy15940.101.621000.000000.00000
47812001.01.10 19:07modify15940.101.621001.616301.62330
47822001.01.10 19:27close15940.101.622501.616301.623309.247832.07
47832001.01.11 00:02buy15950.101.627600.000000.00000
47842001.01.11 00:03modify15950.101.627601.622401.62940
47852001.01.11 01:02close15950.101.629101.622401.629409.217841.28
47862001.01.11 01:07buy15960.101.627500.000000.00000
47872001.01.11 01:08modify15960.101.627501.622101.62910
47882001.01.11 05:32close15960.101.624901.622101.62910-16.007825.28
47892001.01.11 15:06sell15970.101.612000.000000.00000
47902001.01.11 15:07modify15970.101.612001.617301.61030
47912001.01.11 17:54close15970.101.611201.617301.610304.977830.25
47922001.01.11 20:55sell15980.101.611900.000000.00000
47932001.01.11 20:56modify15980.101.611901.617101.61010
47942001.01.12 01:35close15980.101.611801.617101.610100.017830.26
47952001.01.12 08:37sell15990.101.611300.000000.00000
47962001.01.12 08:38modify15990.101.611301.616201.60920
47972001.01.12 08:45close15990.101.609701.616201.609209.947840.20
47982001.01.12 08:51sell16000.101.611000.000000.00000
47992001.01.12 08:52modify16000.101.611001.616201.60920
48002001.01.12 09:10t/p16000.101.609201.616201.6092011.187851.38
48012001.01.12 19:22buy16010.101.616600.000000.00000
48022001.01.12 19:23modify16010.101.616601.611501.61850
48032001.01.12 21:35close16010.101.618101.611501.618509.277860.65
48042001.01.15 05:58buy16020.101.623400.000000.00000
48052001.01.15 05:59modify16020.101.623401.617901.62490
48062001.01.15 07:00t/p16020.101.624901.617901.624909.247869.89
48072001.01.15 14:36buy16030.101.634700.000000.00000
48082001.01.15 14:37modify16030.101.634701.629301.63630
48092001.01.15 15:28t/p16030.101.636301.629301.636309.787879.67
48102001.01.15 17:36buy16040.101.633900.000000.00000
48112001.01.15 17:37modify16040.101.633901.628201.63520
48122001.01.15 17:59t/p16040.101.635201.628201.635207.957887.62
48132001.01.15 21:17buy16050.101.634200.000000.00000
48142001.01.15 21:18modify16050.101.634201.629301.63630
48152001.01.15 22:33close16050.101.635501.629301.636307.957895.57
48162001.01.15 23:07buy16060.101.634400.000000.00000
48172001.01.15 23:08modify16060.101.634401.629301.63630
48182001.01.15 23:13close16060.101.635501.629301.636306.737902.30
48192001.01.15 23:40buy16070.101.634400.000000.00000
48202001.01.15 23:41modify16070.101.634401.628701.63570
48212001.01.16 00:38t/p16070.101.635701.628701.635708.327910.62
48222001.01.16 03:56buy16080.101.634400.000000.00000
48232001.01.16 03:57modify16080.101.634401.629501.63650
48242001.01.16 04:55t/p16080.101.636501.629501.6365012.827923.44
48252001.01.16 08:51buy16090.101.634300.000000.00000
48262001.01.16 08:52modify16090.101.634301.629101.63610
48272001.01.16 09:02close16090.101.635901.629101.636109.787933.22
48282001.01.16 09:54buy16100.101.634000.000000.00000
48292001.01.16 09:55modify16100.101.634001.629101.63610
48302001.01.16 11:30close16100.101.635501.629101.636109.177942.39
48312001.01.17 19:14buy16110.101.649500.000000.00000
48322001.01.17 19:15modify16110.101.649501.644201.65120
48332001.01.17 19:27close16110.101.651001.644201.651209.097951.48
48342001.01.17 20:26buy16120.101.648900.000000.00000
48352001.01.17 20:27modify16120.101.648901.644301.65130
48362001.01.17 21:51s/l16120.101.644301.644301.65130-27.977923.51
48372001.01.18 14:43sell16130.101.627500.000000.00000
48382001.01.18 14:44modify16130.101.627501.632401.62540
48392001.01.18 14:56t/p16130.101.625401.632401.6254012.927936.43
48402001.01.18 18:58sell16140.101.619500.000000.00000
48412001.01.18 18:59modify16140.101.619501.625101.61810
48422001.01.18 20:19t/p16140.101.618101.625101.618108.647945.07
48432001.01.18 22:37sell16150.101.619900.000000.00000
48442001.01.18 22:38modify16150.101.619901.626801.61980
48452001.01.18 22:39t/p16150.101.619801.626801.619800.627945.69
48462001.01.18 22:39sell16160.101.620100.000000.00000
48472001.01.18 22:40modify16160.101.620101.624801.61780
48482001.01.19 01:08close16160.101.618701.624801.617808.047953.73
48492001.01.19 07:42sell16170.101.615300.000000.00000
48502001.01.19 07:43modify16170.101.615301.620301.61330
48512001.01.19 07:46t/p16170.101.613301.620301.6133012.397966.12
48522001.01.19 09:21sell16180.101.616100.000000.00000
48532001.01.19 09:22modify16180.101.616101.622001.61500
48542001.01.19 09:33t/p16180.101.615001.622001.615006.807972.92
48552001.01.19 09:33sell16190.101.616100.000000.00000
48562001.01.19 09:34modify16190.101.616101.620701.61370
48572001.01.19 09:47close16190.101.613901.620701.6137013.637986.55
48582001.01.19 10:37sell16200.101.619100.000000.00000
48592001.01.19 10:38modify16200.101.619101.624001.61700
48602001.01.19 10:57t/p16200.101.617001.624001.6170012.987999.53
48612001.01.19 16:18buy16210.101.621600.000000.00000
48622001.01.19 16:19modify16210.101.621601.616901.62390
48632001.01.19 16:21t/p16210.101.623901.616901.6239014.168013.69
48642001.01.22 03:49buy16220.101.635700.000000.00000
48652001.01.22 03:50modify16220.101.635701.630101.63710
48662001.01.22 06:49close16220.101.636201.630101.637103.068016.75
48672001.01.22 07:08buy16230.101.633100.000000.00000
48682001.01.22 07:09modify16230.101.633101.627501.63450
48692001.01.22 07:25t/p16230.101.634501.627501.634508.578025.32
48702001.01.22 07:32buy16240.101.633000.000000.00000
48712001.01.22 07:33modify16240.101.633001.627501.63450
48722001.01.22 08:16t/p16240.101.634501.627501.634509.178034.49
48732001.01.22 15:04buy16250.101.647400.000000.00000
48742001.01.22 15:05modify16250.101.647401.642001.64900
48752001.01.22 15:22close16250.101.648901.642001.649009.108043.59
48762001.01.22 15:41buy16260.101.646000.000000.00000
48772001.01.22 15:42modify16260.101.646001.639401.64640
48782001.01.22 16:11close16260.101.639701.639401.64640-38.428005.17
48792001.01.23 02:06sell16270.101.632500.000000.00000
48802001.01.23 02:07modify16270.101.632501.637701.63070
48812001.01.23 02:57close16270.101.631001.637701.630709.208014.37
48822001.01.23 07:32sell16280.101.629400.000000.00000
48832001.01.23 07:33modify16280.101.629401.634701.62770
48842001.01.23 07:37t/p16280.101.627701.634701.6277010.448024.81
48852001.01.23 07:43sell16290.101.628600.000000.00000
48862001.01.23 07:44modify16290.101.628601.634201.62720
48872001.01.23 09:26t/p16290.101.627201.634201.627208.608033.41
48882001.01.24 03:30buy16300.101.638200.000000.00000
48892001.01.24 03:31modify16300.101.638201.632701.63970
48902001.01.24 07:16close16300.101.638501.632701.639701.838035.24
48912001.01.24 18:44buy16310.101.653000.000000.00000
48922001.01.24 18:45modify16310.101.653001.647601.65460
48932001.01.24 19:10t/p16310.101.654601.647601.654609.688044.92
48942001.01.24 23:14buy16320.101.656900.000000.00000
48952001.01.24 23:15modify16320.101.656901.651601.65860
48962001.01.25 01:32close16320.101.657701.651601.658605.958050.87
48972001.01.25 07:02buy16330.101.658000.000000.00000
48982001.01.25 07:03modify16330.101.658001.653901.66090
48992001.01.25 08:30t/p16330.101.660901.653901.6609017.468068.33
49002001.01.25 14:37buy16340.101.663400.000000.00000
49012001.01.25 14:38modify16340.101.663401.658201.66520
49022001.01.25 14:40t/p16340.101.665201.658201.6652010.818079.14
49032001.01.25 15:30buy16350.101.660700.000000.00000
49042001.01.25 15:31modify16350.101.660701.654401.66140
49052001.01.25 17:17close16350.101.654901.654401.66140-35.058044.09
49062001.01.25 20:21sell16360.101.655900.000000.00000
49072001.01.25 20:22modify16360.101.655901.660901.65390
49082001.01.25 21:07t/p16360.101.653901.660901.6539012.098056.18
49092001.01.26 00:06sell16370.101.652300.000000.00000
49102001.01.26 00:08modify16370.101.652301.657701.65070
49112001.01.26 00:17t/p16370.101.650701.657701.650709.698065.87
49122001.01.26 01:48sell16380.101.652700.000000.00000
49132001.01.26 01:49modify16380.101.652701.657901.65090
49142001.01.26 02:01close16380.101.651101.657901.650909.698075.56
49152001.01.26 02:29sell16390.101.652500.000000.00000
49162001.01.26 02:30modify16390.101.652501.658201.65120
49172001.01.26 03:07t/p16390.101.651201.658201.651207.878083.43
49182001.01.26 04:25sell16400.101.652800.000000.00000
49192001.01.26 04:26modify16400.101.652801.657501.65050
49202001.01.26 05:39t/p16400.101.650501.657501.6505013.928097.35
49212001.01.26 11:56sell16410.101.650200.000000.00000
49222001.01.26 11:57modify16410.101.650201.656401.64940
49232001.01.26 11:59t/p16410.101.649401.656401.649404.858102.20
49242001.01.26 11:59sell16420.101.649300.000000.00000
49252001.01.26 12:00modify16420.101.649301.655001.64800
49262001.01.26 12:05t/p16420.101.648001.655001.648007.898110.09
49272001.01.26 20:08buy16430.101.656000.000000.00000
49282001.01.26 20:09modify16430.101.656001.650901.65790
49292001.01.26 21:01s/l16430.101.650901.650901.65790-30.898079.20
49302001.01.30 21:18sell16440.101.646600.000000.00000
49312001.01.30 21:19modify16440.101.646601.652001.64500
49322001.01.31 00:02close16440.101.646001.652001.645003.048082.24
49332001.01.31 00:22sell16450.101.647100.000000.00000
49342001.01.31 00:23modify16450.101.647101.652101.64510
49352001.01.31 00:39close16450.101.646001.652101.645106.688088.92
49362001.01.31 02:01sell16460.101.647100.000000.00000
49372001.01.31 02:02modify16460.101.647101.651901.64490
49382001.01.31 02:34close16460.101.645601.651901.644909.128098.04
49392001.01.31 04:35sell16470.101.647100.000000.00000
49402001.01.31 04:36modify16470.101.647101.652201.64520
49412001.01.31 05:35t/p16470.101.645201.652201.6452011.558109.59
49422001.01.31 12:48sell16480.101.643400.000000.00000
49432001.01.31 12:49modify16480.101.643401.648501.64150
49442001.01.31 13:43s/l16480.101.648501.648501.64150-30.938078.66
49452001.02.01 08:34sell16490.101.630900.000000.00000
49462001.02.01 08:35modify16490.101.630901.637101.63010
49472001.02.01 08:43t/p16490.101.630101.637101.630104.918083.57
49482001.02.01 08:44sell16500.101.630600.000000.00000
49492001.02.01 08:45modify16500.101.630601.636101.62910
49502001.02.01 08:50t/p16500.101.629101.636101.629109.218092.78
49512001.02.01 08:53sell16510.101.631100.000000.00000
49522001.02.01 08:54modify16510.101.631101.637301.63030
49532001.02.01 08:55t/p16510.101.630301.637301.630304.908097.68
49542001.02.01 08:55sell16520.101.631300.000000.00000
49552001.02.01 08:56modify16520.101.631301.635801.62880
49562001.02.01 09:30close16520.101.629601.635801.6288010.438108.11
49572001.02.01 14:17sell16530.101.629700.000000.00000
49582001.02.01 14:18modify16530.101.629701.634001.62700
49592001.02.01 14:34close16530.101.628101.634001.627009.838117.94
49602001.02.01 14:44sell16540.101.630600.000000.00000
49612001.02.01 14:45modify16540.101.630601.636201.62920
49622001.02.01 14:48t/p16540.101.629201.636201.629208.598126.53
49632001.02.01 14:48sell16550.101.630200.000000.00000
49642001.02.01 14:49modify16550.101.630201.635301.62830
49652001.02.01 14:52close16550.101.628401.635301.6283011.058137.58
49662001.02.01 14:57sell16560.101.629900.000000.00000
49672001.02.01 14:58modify16560.101.629901.634401.62740
49682001.02.01 15:37close16560.101.628101.634401.6274011.068148.64
49692001.02.02 18:04buy16570.101.642500.000000.00000
49702001.02.02 18:05modify16570.101.642501.637001.64400
49712001.02.02 18:19t/p16570.101.644001.637001.644009.138157.77
49722001.02.02 18:19buy16580.101.643500.000000.00000
49732001.02.02 18:20modify16580.101.643501.638401.64540
49742001.02.02 18:52close16580.101.645001.638401.645409.128166.89
49752001.02.02 21:31buy16590.101.645600.000000.00000
49762001.02.02 21:32modify16590.101.645601.640501.64750
49772001.02.05 01:26s/l16590.101.640501.640501.64750-30.728136.17
49782001.02.05 15:54sell16600.101.636300.000000.00000
49792001.02.05 15:55modify16600.101.636301.641301.63430
49802001.02.05 16:04t/p16600.101.634301.641301.6343012.238148.40
49812001.02.05 16:11sell16610.101.637400.000000.00000
49822001.02.05 16:12modify16610.101.637401.643601.63660
49832001.02.05 16:27t/p16610.101.636601.643601.636604.898153.29
49842001.02.06 16:14buy16620.101.648400.000000.00000
49852001.02.06 16:15modify16620.101.648401.642901.64990
49862001.02.06 16:31t/p16620.101.649901.642901.649909.088162.37
49872001.02.06 22:21buy16630.101.654400.000000.00000
49882001.02.06 22:22modify16630.101.654401.649401.65640
49892001.02.06 22:25close16630.101.656001.649401.656409.668172.03
49902001.02.06 22:41buy16640.101.654700.000000.00000
49912001.02.06 22:42modify16640.101.654701.649301.65630
49922001.02.07 01:04close16640.101.655401.649301.656304.608176.63
49932001.02.07 03:54buy16650.101.655800.000000.00000
49942001.02.07 03:55modify16650.101.655801.650701.65770
49952001.02.07 04:17close16650.101.657401.650701.657709.658186.28
49962001.02.07 05:28buy16660.101.656600.000000.00000
49972001.02.07 05:29modify16660.101.656601.651301.65830
49982001.02.07 07:04close16660.101.657901.651301.658307.848194.12
49992001.02.07 08:27buy16670.101.655400.000000.00000
50002001.02.07 08:28modify16670.101.655401.650201.65720
50012001.02.07 08:47close16670.101.656901.650201.657209.058203.17
50022001.02.07 11:12buy16680.101.654400.000000.00000
50032001.02.07 11:13modify16680.101.654401.649701.65670
50042001.02.07 12:17s/l16680.101.649701.649701.65670-28.478174.70
50052001.02.07 17:32sell16690.101.649500.000000.00000
50062001.02.07 17:33modify16690.101.649501.654401.64740
50072001.02.07 17:45close16690.101.647501.654401.6474012.148186.84
50082001.02.07 20:15sell16700.101.648100.000000.00000
50092001.02.07 20:16modify16700.101.648101.653601.64660
50102001.02.07 21:24s/l16700.101.653601.653601.64660-33.268153.58
50112001.02.09 03:55buy16710.101.669600.000000.00000
50122001.02.09 03:56modify16710.101.669601.664501.67150
50132001.02.09 08:46close16710.101.669501.664501.67150-0.608152.98
50142001.02.09 20:27sell16720.101.657800.000000.00000
50152001.02.09 20:28modify16720.101.657801.662001.65500
50162001.02.09 22:27s/l16720.101.662001.662001.65500-25.278127.71
50172001.02.12 09:53sell16730.101.653300.000000.00000
50182001.02.12 09:54modify16730.101.653301.658901.65190
50192001.02.12 14:47close16730.101.654401.658901.65190-6.658121.06
50202001.02.13 20:48buy16740.101.669800.000000.00000
50212001.02.13 20:49modify16740.101.669801.664401.67140
50222001.02.14 01:07close16740.101.670401.664401.671403.968125.02
50232001.02.14 01:50buy16750.101.667300.000000.00000
50242001.02.14 01:51modify16750.101.667301.661501.66850
50252001.02.14 02:50t/p16750.101.668501.661501.668507.198132.21
50262001.02.14 07:36buy16760.101.668600.000000.00000
50272001.02.14 07:37modify16760.101.668601.663601.67060
50282001.02.14 08:09close16760.101.670201.663601.670609.588141.79
50292001.02.14 08:58buy16770.101.668400.000000.00000
50302001.02.14 08:59modify16770.101.668401.662901.66990
50312001.02.14 09:21t/p16770.101.669901.662901.669908.998150.78
50322001.02.14 14:33buy16780.101.667900.000000.00000
50332001.02.14 14:34modify16780.101.667901.662201.66920
50342001.02.14 14:40t/p16780.101.669201.662201.669207.798158.57
50352001.02.15 22:02buy16790.101.691800.000000.00000
50362001.02.15 22:03modify16790.101.691801.686101.69310
50372001.02.15 23:10t/p16790.101.693101.686101.693107.688166.25
50382001.02.16 00:26buy16800.101.690600.000000.00000
50392001.02.16 00:27modify16800.101.690601.685301.69230
50402001.02.16 00:41t/p16800.101.692301.685301.6923010.048176.29
50412001.02.16 02:04buy16810.101.690400.000000.00000
50422001.02.16 02:05modify16810.101.690401.685401.69240
50432001.02.16 02:53t/p16810.101.692401.685401.6924011.828188.11
50442001.02.16 05:05buy16820.101.689700.000000.00000
50452001.02.16 05:06modify16820.101.689701.684501.69150
50462001.02.16 07:48s/l16820.101.684501.684501.69150-30.878157.24
50472001.02.16 19:55sell16830.101.680200.000000.00000
50482001.02.16 19:56modify16830.101.680201.686801.67980
50492001.02.16 19:58t/p16830.101.679801.686801.679802.388159.62
50502001.02.16 19:59sell16840.101.680000.000000.00000
50512001.02.16 20:00modify16840.101.680001.685501.67850
50522001.02.16 20:09t/p16840.101.678501.685501.678508.938168.55
50532001.02.16 20:23sell16850.101.680400.000000.00000
50542001.02.16 20:24modify16850.101.680401.685201.67820
50552001.02.16 20:51close16850.101.678701.685201.6782010.138178.68
50562001.02.19 00:01sell16860.101.681400.000000.00000
50572001.02.19 00:02modify16860.101.681401.686701.67970
50582001.02.19 00:30close16860.101.679801.686701.679709.528188.20
50592001.02.19 15:20sell16870.101.669500.000000.00000
50602001.02.19 15:21modify16870.101.669501.674101.66710
50612001.02.19 21:16close16870.101.668601.674101.667105.398193.59
50622001.02.20 07:46sell16880.101.667700.000000.00000
50632001.02.20 07:47modify16880.101.667701.672901.66590
50642001.02.20 08:12s/l16880.101.672901.672901.66590-31.098162.50
50652001.02.20 16:24buy16890.101.690600.000000.00000
50662001.02.20 16:25modify16890.101.690601.684501.69150
50672001.02.20 17:21s/l16890.101.684501.684501.69150-36.228126.28
50682001.02.20 21:21buy16900.101.684600.000000.00000
50692001.02.20 21:22modify16900.101.684601.679301.68630
50702001.02.20 23:34close16900.101.685701.679301.686306.538132.81
50712001.02.21 03:31buy16910.101.688200.000000.00000
50722001.02.21 03:32modify16910.101.688201.683301.69030
50732001.02.21 05:38close16910.101.689301.683301.690306.518139.32
50742001.02.21 08:02buy16920.101.687600.000000.00000
50752001.02.21 08:03modify16920.101.687601.682501.68950
50762001.02.21 08:11t/p16920.101.689501.682501.6895011.248150.56
50772001.02.21 08:21buy16930.101.687600.000000.00000
50782001.02.21 08:22modify16930.101.687601.682701.68970
50792001.02.21 08:36t/p16930.101.689701.682701.6897012.448163.00
50802001.02.21 09:07buy16940.101.687800.000000.00000
50812001.02.21 09:08modify16940.101.687801.682901.68990
50822001.02.21 09:16t/p16940.101.689901.682901.6899012.448175.44
50832001.02.21 09:17buy16950.101.684500.000000.00000
50842001.02.21 09:18modify16950.101.684501.677301.68430
50852001.02.21 09:19t/p16950.101.684301.677301.68430-1.198174.25
50862001.02.21 09:19buy16960.101.683800.000000.00000
50872001.02.21 09:20modify16960.101.683801.678501.68550
50882001.02.21 09:26t/p16960.101.685501.678501.6855010.088184.33
50892001.02.21 09:26buy16970.101.685200.000000.00000
50902001.02.21 09:27modify16970.101.685201.680101.68710
50912001.02.21 09:37close16970.101.686801.680101.687109.498193.82
50922001.02.21 13:57sell16980.101.683700.000000.00000
50932001.02.21 13:58modify16980.101.683701.688701.68170
50942001.02.21 14:08t/p16980.101.681701.688701.6817011.908205.72
50952001.02.21 17:01sell16990.101.679900.000000.00000
50962001.02.21 17:02modify16990.101.679901.686501.67950
50972001.02.21 17:29s/l16990.101.686501.686501.67950-39.118166.61
50982001.02.22 16:34buy17000.101.687900.000000.00000
50992001.02.22 16:35modify17000.101.687901.682501.68950
51002001.02.22 17:21t/p17000.101.689501.682501.689509.478176.08
51012001.02.22 20:48buy17010.101.692600.000000.00000
51022001.02.22 20:49modify17010.101.692601.686301.69330
51032001.02.22 22:20t/p17010.101.693301.686301.693304.138180.21
51042001.02.23 22:01sell17020.101.675100.000000.00000
51052001.02.23 22:02modify17020.101.675101.680601.67360
51062001.02.23 22:13t/p17020.101.673601.680601.673608.968189.17
51072001.02.26 01:05sell17030.101.675100.000000.00000
51082001.02.26 01:06modify17030.101.675101.681001.67400
51092001.02.26 02:47t/p17030.101.674001.681001.674006.578195.74
51102001.02.26 05:01sell17040.101.674900.000000.00000
51112001.02.26 05:02modify17040.101.674901.680001.67300
51122001.02.26 05:04close17040.101.673301.680001.673009.568205.30
51132001.02.26 05:20sell17050.101.674500.000000.00000
51142001.02.26 05:21modify17050.101.674501.679801.67280
51152001.02.26 06:03t/p17050.101.672801.679801.6728010.168215.46
51162001.02.26 08:38sell17060.101.674500.000000.00000
51172001.02.26 08:39modify17060.101.674501.679601.67260
51182001.02.26 09:25s/l17060.101.679601.679601.67260-30.388185.08
51192001.02.26 13:20buy17070.101.684700.000000.00000
51202001.02.26 13:21modify17070.101.684701.679401.68640
51212001.02.26 13:24close17070.101.686301.679401.686409.498194.57
51222001.02.26 13:59buy17080.101.684800.000000.00000
51232001.02.26 14:00modify17080.101.684801.679101.68610
51242001.02.26 14:16t/p17080.101.686101.679101.686107.718202.28
51252001.02.26 17:28buy17090.101.685400.000000.00000
51262001.02.26 17:29modify17090.101.685401.680101.68710
51272001.02.26 17:37t/p17090.101.687101.680101.6871010.088212.36
51282001.02.26 19:39buy17100.101.685700.000000.00000
51292001.02.26 19:40modify17100.101.685701.680201.68720
51302001.02.26 22:29close17100.101.686501.680201.687204.748217.10
51312001.02.27 02:40buy17110.101.687800.000000.00000
51322001.02.27 02:41modify17110.101.687801.682901.68990
51332001.02.27 05:29close17110.101.687501.682901.68990-1.788215.32
51342001.02.27 13:01sell17120.101.680700.000000.00000
51352001.02.27 13:02modify17120.101.680701.685901.67890
51362001.02.27 13:09t/p17120.101.678901.685901.6789010.728226.04
51372001.02.27 14:55sell17130.101.680700.000000.00000
51382001.02.27 14:56modify17130.101.680701.684201.67720
51392001.02.27 14:56close17130.101.678801.684201.6772011.328237.36
51402001.02.27 17:33sell17140.101.680300.000000.00000
51412001.02.27 17:34modify17140.101.680301.685001.67800
51422001.02.27 18:15s/l17140.101.685001.685001.67800-27.908209.46
51432001.02.27 22:55sell17150.101.679300.000000.00000
51442001.02.27 22:56modify17150.101.679301.685101.67810
51452001.02.27 23:02t/p17150.101.678101.685101.678107.168216.62
51462001.02.28 02:01sell17160.101.676300.000000.00000
51472001.02.28 02:02modify17160.101.676301.681601.67460
51482001.02.28 06:20close17160.101.677101.681601.67460-4.778211.85
51492001.02.28 14:54sell17170.101.671200.000000.00000
51502001.02.28 14:55modify17170.101.671201.676001.66900
51512001.02.28 16:03s/l17170.101.676001.676001.66900-28.648183.21
51522001.02.28 20:35sell17180.101.670700.000000.00000
51532001.02.28 20:36modify17180.101.670701.675801.66880
51542001.02.28 20:55close17180.101.669201.675801.668808.998192.20
51552001.02.28 22:26sell17190.101.670700.000000.00000
51562001.02.28 22:27modify17190.101.670701.675601.66860
51572001.02.28 22:51close17190.101.669101.675601.668609.598201.79
51582001.03.01 03:50sell17200.101.669400.000000.00000
51592001.03.01 03:51modify17200.101.669401.674901.66790
51602001.03.01 03:55t/p17200.101.667901.674901.667909.018210.80
51612001.03.01 04:19sell17210.101.669500.000000.00000
51622001.03.01 04:20modify17210.101.669501.674901.66790
51632001.03.01 04:22t/p17210.101.667901.674901.667909.608220.40
51642001.03.01 04:56sell17220.101.669700.000000.00000
51652001.03.01 04:57modify17220.101.669701.675201.66820
51662001.03.01 04:59t/p17220.101.668201.675201.668209.008229.40
51672001.03.01 05:13sell17230.101.669700.000000.00000
51682001.03.01 05:18modify17230.101.669701.672301.66530
51692001.03.01 05:18close17230.101.666901.672301.6653016.808246.20
51702001.03.01 06:24sell17240.101.667700.000000.00000
51712001.03.01 06:25modify17240.101.667701.672801.66580
51722001.03.01 08:27close17240.101.666201.672801.665809.008255.20
51732001.03.01 21:29sell17250.101.652100.000000.00000
51742001.03.01 21:30modify17250.101.652101.657701.65070
51752001.03.01 22:14t/p17250.101.650701.657701.650708.488263.68
51762001.03.02 00:20sell17260.101.655200.000000.00000
51772001.03.02 00:21modify17260.101.655201.656201.64920
51782001.03.02 00:21close17260.101.650801.656201.6492026.658290.33
51792001.03.02 02:26sell17270.101.652000.000000.00000
51802001.03.02 02:27modify17270.101.652001.656601.64960
51812001.03.02 03:05close17270.101.650401.656601.649609.698300.02
51822001.03.02 05:39sell17280.101.652300.000000.00000
51832001.03.02 05:40modify17280.101.652301.657001.65000
51842001.03.02 05:47close17280.101.650801.657001.650009.098309.11
51852001.03.02 05:57sell17290.101.652600.000000.00000
51862001.03.02 05:58modify17290.101.652601.657001.65000
51872001.03.02 06:05close17290.101.650901.657001.6500010.308319.41
51882001.03.02 06:55sell17300.101.651400.000000.00000
51892001.03.02 06:56modify17300.101.651401.656601.64960
51902001.03.02 08:27close17300.101.650001.656601.649608.488327.89
51912001.03.02 14:04sell17310.101.644100.000000.00000
51922001.03.02 14:05modify17310.101.644101.649801.64280
51932001.03.02 14:12t/p17310.101.642801.649801.642807.918335.80
51942001.03.02 14:38sell17320.101.644100.000000.00000
51952001.03.02 14:39modify17320.101.644101.649201.64220
51962001.03.02 14:53t/p17320.101.642201.649201.6422011.578347.37
51972001.03.02 15:13sell17330.101.644300.000000.00000
51982001.03.02 15:14modify17330.101.644301.649101.64210
51992001.03.02 15:23t/p17330.101.642101.649101.6421013.408360.77
52002001.03.02 16:28sell17340.101.644500.000000.00000
52012001.03.02 16:29modify17340.101.644501.650101.64310
52022001.03.02 16:40t/p17340.101.643101.650101.643108.528369.29
52032001.03.02 16:49sell17350.101.645200.000000.00000
52042001.03.02 16:50modify17350.101.645201.650501.64350
52052001.03.02 17:02t/p17350.101.643501.650501.6435010.348379.63
52062001.03.02 17:38sell17360.101.645300.000000.00000
52072001.03.02 17:39modify17360.101.645301.651901.64490
52082001.03.02 19:10close17360.101.651001.651901.64490-34.528345.11
52092001.03.05 17:48buy17370.101.651800.000000.00000
52102001.03.05 17:49modify17370.101.651801.646501.65350
52112001.03.05 17:58t/p17370.101.653501.646501.6535010.288355.39
52122001.03.05 18:26buy17380.101.652100.000000.00000
52132001.03.05 18:27modify17380.101.652101.647101.65410
52142001.03.05 23:05close17380.101.653001.647101.654105.448360.83
52152001.03.06 02:21buy17390.101.655000.000000.00000
52162001.03.06 02:22modify17390.101.655001.649401.65640
52172001.03.06 04:23close17390.101.655701.649401.656404.238365.06
52182001.03.06 13:23buy17400.101.657100.000000.00000
52192001.03.06 13:24modify17400.101.657101.651501.65850
52202001.03.06 13:44t/p17400.101.658501.651501.658508.458373.51
52212001.03.07 00:36sell17410.101.649700.000000.00000
52222001.03.07 00:37modify17410.101.649701.654801.64780
52232001.03.07 01:04t/p17410.101.647801.654801.6478011.538385.04
52242001.03.07 06:59sell17420.101.647100.000000.00000
52252001.03.07 07:00modify17420.101.647101.652001.64500
52262001.03.07 07:25close17420.101.645301.652001.6450010.948395.98
52272001.03.07 07:58sell17430.101.647200.000000.00000
52282001.03.07 07:59modify17430.101.647201.652801.64580
52292001.03.07 10:01t/p17430.101.645801.652801.645808.508404.48
52302001.03.07 19:40buy17440.101.657000.000000.00000
52312001.03.07 19:41modify17440.101.657001.651501.65850
52322001.03.07 20:54t/p17440.101.658501.651501.658509.048413.52
52332001.03.07 23:11buy17450.101.656000.000000.00000
52342001.03.07 23:12modify17450.101.656001.650301.65730
52352001.03.07 23:39t/p17450.101.657301.650301.657307.848421.36
52362001.03.08 00:01buy17460.101.655900.000000.00000
52372001.03.08 00:03modify17460.101.655901.650101.65710
52382001.03.08 00:17t/p17460.101.657101.650101.657107.248428.60
52392001.03.08 00:20buy17470.101.655600.000000.00000
52402001.03.08 00:21modify17470.101.655601.650201.65720
52412001.03.08 00:36t/p17470.101.657201.650201.657209.668438.26
52422001.03.12 14:42buy17480.101.659000.000000.00000
52432001.03.12 14:43modify17480.101.659001.653201.66020
52442001.03.12 14:44t/p17480.101.660201.653201.660207.238445.49
52452001.03.12 14:44buy17490.101.659100.000000.00000
52462001.03.12 14:45modify17490.101.659101.653701.66070
52472001.03.12 14:58close17490.101.660601.653701.660709.038454.52
52482001.03.12 15:07buy17500.101.658600.000000.00000
52492001.03.12 15:08modify17500.101.658601.652701.65970
52502001.03.12 15:15t/p17500.101.659701.652701.659706.638461.15
52512001.03.12 15:24buy17510.101.658400.000000.00000
52522001.03.12 15:25modify17510.101.658401.653401.66040
52532001.03.12 16:30s/l17510.101.653401.653401.66040-30.248430.91
52542001.03.13 19:57buy17520.101.683700.000000.00000
52552001.03.13 19:58modify17520.101.683701.678601.68560
52562001.03.13 22:40close17520.101.683701.678601.685600.008430.91
52572001.03.14 02:32buy17530.101.682300.000000.00000
52582001.03.14 02:33modify17530.101.682301.677101.68410
52592001.03.14 04:45close17530.101.682501.677101.684101.198432.10
52602001.03.14 09:46buy17540.101.684800.000000.00000
52612001.03.14 09:47modify17540.101.684801.679101.68610
52622001.03.14 09:48t/p17540.101.686101.679101.686107.728439.82
52632001.03.14 09:48buy17550.101.684500.000000.00000
52642001.03.14 09:49modify17550.101.684501.678801.68580
52652001.03.14 10:45s/l17550.101.678801.678801.68580-33.948405.88
52662001.03.14 14:34sell17560.101.678200.000000.00000
52672001.03.14 14:35modify17560.101.678201.684101.67710
52682001.03.14 15:05close17560.101.683801.684101.67710-33.268372.62
52692001.03.14 20:30buy17570.101.689400.000000.00000
52702001.03.14 20:31modify17570.101.689401.683901.69090
52712001.03.14 20:40t/p17570.101.690901.683901.690908.878381.49
52722001.03.14 21:27buy17580.101.689600.000000.00000
52732001.03.14 21:28modify17580.101.689601.683801.69080
52742001.03.15 00:09t/p17580.101.690801.683801.690808.228389.71
52752001.03.15 08:36buy17590.101.689100.000000.00000
52762001.03.15 08:37modify17590.101.689101.680901.68790
52772001.03.15 08:38t/p17590.101.687901.680901.68790-7.108382.61
52782001.03.15 08:39buy17600.101.688700.000000.00000
52792001.03.15 08:40modify17600.101.688701.683701.69070
52802001.03.15 08:42t/p17600.101.690701.683701.6907011.838394.44
52812001.03.15 09:07buy17610.101.688100.000000.00000
52822001.03.15 09:08modify17610.101.688101.682401.68940
52832001.03.15 09:29t/p17610.101.689401.682401.689407.708402.14
52842001.03.15 16:05buy17620.101.696600.000000.00000
52852001.03.15 16:06modify17620.101.696601.691201.69820
52862001.03.15 16:10t/p17620.101.698201.691201.698209.438411.57
52872001.03.15 23:19buy17630.101.711000.000000.00000
52882001.03.15 23:20modify17630.101.711001.705901.71290
52892001.03.16 00:59t/p17630.101.712901.705901.7129011.478423.05
52902001.03.16 01:47buy17640.101.709800.000000.00000
52912001.03.16 01:48modify17640.101.709801.704701.71170
52922001.03.16 02:09t/p17640.101.711701.704701.7117011.108434.15
52932001.03.16 05:44buy17650.101.712300.000000.00000
52942001.03.16 05:45modify17650.101.712301.706701.71370
52952001.03.16 05:49t/p17650.101.713701.706701.713708.188442.33
52962001.03.16 06:29buy17660.101.712200.000000.00000
52972001.03.16 06:31modify17660.101.712201.707001.71400
52982001.03.16 07:28t/p17660.101.714001.707001.7140010.508452.83
52992001.03.16 07:58buy17670.101.711800.000000.00000
53002001.03.16 07:59modify17670.101.711801.706501.71350
53012001.03.16 08:32t/p17670.101.713501.706501.713509.938462.76
53022001.03.16 11:55buy17680.101.717000.000000.00000
53032001.03.16 11:56modify17680.101.717001.711401.71840
53042001.03.16 11:57t/p17680.101.718401.711401.718408.168470.92
53052001.03.16 11:57buy17690.101.716600.000000.00000
53062001.03.16 11:58modify17690.101.716601.711401.71840
53072001.03.16 12:09t/p17690.101.718401.711401.7184010.488481.40
53082001.03.16 13:55buy17700.101.715800.000000.00000
53092001.03.16 13:56modify17700.101.715801.710101.71710
53102001.03.16 13:57t/p17700.101.717101.710101.717107.588488.98
53112001.03.16 13:57buy17710.101.715400.000000.00000
53122001.03.16 13:58modify17710.101.715401.710201.71720
53132001.03.16 14:06s/l17710.101.710201.710201.71720-30.368458.62
53142001.03.19 12:32sell17720.101.707200.000000.00000
53152001.03.19 12:33modify17720.101.707201.712901.70590
53162001.03.19 13:11t/p17720.101.705901.712901.705907.628466.24
53172001.03.19 19:11sell17730.101.706500.000000.00000
53182001.03.19 19:12modify17730.101.706501.712101.70510
53192001.03.19 20:13t/p17730.101.705101.712101.705108.218474.45
53202001.03.20 05:57sell17740.101.703300.000000.00000
53212001.03.20 05:58modify17740.101.703301.708801.70180
53222001.03.20 07:04t/p17740.101.701801.708801.701808.818483.26
53232001.03.20 11:27sell17750.101.697400.000000.00000
53242001.03.20 11:28modify17750.101.697401.702101.69510
53252001.03.20 13:31close17750.101.695901.702101.695108.848492.10
53262001.03.20 15:05sell17760.101.699500.000000.00000
53272001.03.20 15:06modify17760.101.699501.705001.69800
53282001.03.20 16:10t/p17760.101.698001.705001.698008.838500.93
53292001.03.21 01:03sell17770.101.687900.000000.00000
53302001.03.21 01:04modify17770.101.687901.693401.68640
53312001.03.21 02:34t/p17770.101.686401.693401.686408.898509.82
53322001.03.21 04:45sell17780.101.687500.000000.00000
53332001.03.21 04:46modify17780.101.687501.692601.68560
53342001.03.21 07:42s/l17780.101.692601.692601.68560-30.138479.69
53352001.03.21 13:32buy17790.101.704400.000000.00000
53362001.03.21 13:33modify17790.101.704401.698501.70550
53372001.03.21 13:34t/p17790.101.705501.698501.705506.458486.14
53382001.03.21 20:56buy17800.101.709800.000000.00000
53392001.03.21 20:57modify17800.101.709801.704601.71160
53402001.03.21 21:38close17800.101.711301.704601.711608.778494.91
53412001.03.21 22:40buy17810.101.709500.000000.00000
53422001.03.21 22:41modify17810.101.709501.704301.71130
53432001.03.21 22:59close17810.101.711101.704301.711309.358504.26
53442001.03.22 02:23buy17820.101.710900.000000.00000
53452001.03.22 02:24modify17820.101.710901.706101.71310
53462001.03.22 04:27close17820.101.712001.706101.713106.438510.69
53472001.03.22 06:12buy17830.101.710900.000000.00000
53482001.03.22 06:13modify17830.101.710901.705901.71290
53492001.03.22 06:15close17830.101.712301.705901.712908.188518.87
53502001.03.22 13:10buy17840.101.714500.000000.00000
53512001.03.22 13:11modify17840.101.714501.711101.71810
53522001.03.22 13:11close17840.101.716501.711101.7181011.658530.52
53532001.03.22 19:50buy17850.101.723100.000000.00000
53542001.03.22 19:51modify17850.101.723101.717601.72460
53552001.03.22 19:57t/p17850.101.724601.717601.724608.708539.22
53562001.03.22 22:25buy17860.101.722800.000000.00000
53572001.03.22 22:26modify17860.101.722801.717401.72440
53582001.03.22 22:44t/p17860.101.724401.717401.724409.288548.50
53592001.03.23 12:47sell17870.101.715900.000000.00000
53602001.03.23 12:48modify17870.101.715901.721401.71440
53612001.03.23 12:58t/p17870.101.714401.721401.714408.748557.24
53622001.03.23 13:05sell17880.101.716400.000000.00000
53632001.03.23 13:06modify17880.101.716401.721401.71440
53642001.03.23 13:39t/p17880.101.714401.721401.7144011.668568.90
53652001.03.23 14:23sell17890.101.718100.000000.00000
53662001.03.23 14:24modify17890.101.718101.724301.71730
53672001.03.23 14:31t/p17890.101.717301.724301.717304.658573.55
53682001.03.28 13:51buy17900.101.723700.000000.00000
53692001.03.28 13:52modify17900.101.723701.718501.72550
53702001.03.28 14:37t/p17900.101.725501.718501.7255010.448583.99
53712001.03.28 16:01buy17910.101.721700.000000.00000
53722001.03.28 16:02modify17910.101.721701.716001.72300
53732001.03.28 16:26t/p17910.101.723001.716001.723007.548591.53
53742001.03.28 23:23buy17920.101.726300.000000.00000
53752001.03.28 23:24modify17920.101.726301.720901.72790
53762001.03.29 02:06close17920.101.726501.720901.727902.288593.81
53772001.03.29 20:10buy17930.101.728000.000000.00000
53782001.03.29 20:11modify17930.101.728001.722901.72990
53792001.03.29 20:46close17930.101.729501.722901.729908.678602.48
53802001.03.30 08:07buy17940.101.730300.000000.00000
53812001.03.30 08:08modify17940.101.730301.725101.73210
53822001.03.30 08:38close17940.101.731801.725101.732108.668611.14
53832001.03.30 22:25buy17950.101.740200.000000.00000
53842001.03.30 22:26modify17950.101.740201.735401.74240
53852001.03.30 22:41close17950.101.742201.735401.7424011.488622.62
53862001.04.02 02:06buy17960.101.742500.000000.00000
53872001.04.02 02:07modify17960.101.742501.735701.74270
53882001.04.02 02:09t/p17960.101.742701.735701.742701.158623.77
53892001.04.02 02:10buy17970.101.741700.000000.00000
53902001.04.02 02:11modify17970.101.741701.736401.74340
53912001.04.02 02:37close17970.101.743301.736401.743409.188632.95
53922001.04.02 02:41buy17980.101.741200.000000.00000
53932001.04.02 02:42modify17980.101.741201.737901.74490
53942001.04.02 02:42close17980.101.743301.737901.7449012.058645.00
53952001.04.02 02:48buy17990.101.741200.000000.00000
53962001.04.02 02:49modify17990.101.741201.736301.74330
53972001.04.02 05:36close17990.101.740901.736301.74330-1.728643.28
53982001.04.02 09:06buy18000.101.740000.000000.00000
53992001.04.02 09:07modify18000.101.740001.734801.74180
54002001.04.02 09:15t/p18000.101.741801.734801.7418010.338653.61
54012001.04.02 09:17buy18010.101.739800.000000.00000
54022001.04.02 09:18modify18010.101.739801.734501.74150
54032001.04.02 09:27t/p18010.101.741501.734501.741509.768663.37
54042001.04.02 10:14buy18020.101.739900.000000.00000
54052001.04.02 10:15modify18020.101.739901.734101.74110
54062001.04.02 11:28t/p18020.101.741101.734101.741106.898670.26
54072001.04.02 18:57sell18030.101.733100.000000.00000
54082001.04.02 18:58modify18030.101.733101.738401.73140
54092001.04.02 23:27close18030.101.733801.738401.73140-4.048666.22
54102001.04.03 05:35sell18040.101.731400.000000.00000
54112001.04.03 05:36modify18040.101.731401.736701.72970
54122001.04.03 06:07close18040.101.730001.736701.729708.098674.31
54132001.04.03 06:09sell18050.101.731200.000000.00000
54142001.04.03 06:10modify18050.101.731201.736501.72950
54152001.04.03 07:55close18050.101.730201.736501.729505.788680.09
54162001.04.03 11:20sell18060.101.726100.000000.00000
54172001.04.03 11:21modify18060.101.726101.731701.72470
54182001.04.03 14:28t/p18060.101.724701.731701.724708.128688.21
54192001.04.04 00:49sell18070.101.703300.000000.00000
54202001.04.04 00:50modify18070.101.703301.709201.70220
54212001.04.04 01:39t/p18070.101.702201.709201.702206.468694.67
54222001.04.04 02:08sell18080.101.703500.000000.00000
54232001.04.04 02:09modify18080.101.703501.708501.70150
54242001.04.04 07:14close18080.101.704201.708501.70150-4.118690.56
54252001.04.04 07:57sell18090.101.705700.000000.00000
54262001.04.04 07:58modify18090.101.705701.711001.70400
54272001.04.04 10:24close18090.101.704901.711001.704004.698695.25
54282001.04.04 17:17sell18100.101.695900.000000.00000
54292001.04.04 17:18modify18100.101.695901.702001.69500
54302001.04.04 17:46t/p18100.101.695001.702001.695005.318700.56
54312001.04.04 17:50sell18110.101.697400.000000.00000
54322001.04.04 17:51modify18110.101.697401.702901.69590
54332001.04.04 17:59t/p18110.101.695901.702901.695908.848709.40
54342001.04.04 22:03sell18120.101.695400.000000.00000
54352001.04.04 22:04modify18120.101.695401.701001.69400
54362001.04.05 00:11t/p18120.101.694001.701001.694006.428715.81
54372001.04.05 07:47sell18130.101.690200.000000.00000
54382001.04.05 07:48modify18130.101.690201.694301.68730
54392001.04.05 07:54close18130.101.688601.694301.687309.488725.29
54402001.04.05 08:07sell18140.101.690400.000000.00000
54412001.04.05 08:08modify18140.101.690401.696001.68900
54422001.04.05 08:15t/p18140.101.689001.696001.689008.298733.58
54432001.04.05 09:22sell18150.101.690800.000000.00000
54442001.04.05 09:23modify18150.101.690801.696401.68940
54452001.04.05 09:42t/p18150.101.689401.696401.689408.288741.86
54462001.04.05 09:59sell18160.101.692200.000000.00000
54472001.04.05 10:00modify18160.101.692201.698301.69130
54482001.04.05 11:14s/l18160.101.698301.698301.69130-35.948705.92
54492001.04.05 19:38buy18170.101.701400.000000.00000
54502001.04.05 19:39modify18170.101.701401.695701.70270
54512001.04.05 20:54t/p18170.101.702701.695701.702707.648713.56
54522001.04.06 00:05buy18180.101.702200.000000.00000
54532001.04.06 00:06modify18180.101.702201.697601.70460
54542001.04.06 00:13close18180.101.703701.697601.704608.808722.36
54552001.04.06 00:40buy18190.101.702400.000000.00000
54562001.04.06 00:41modify18190.101.702401.697301.70430
54572001.04.06 01:18t/p18190.101.704301.697301.7043011.168733.52
54582001.04.06 04:46buy18200.101.703100.000000.00000
54592001.04.06 04:47modify18200.101.703101.697801.70480
54602001.04.06 06:11close18200.101.704701.697801.704809.398742.91
54612001.04.09 01:07sell18210.101.693900.000000.00000
54622001.04.09 01:08modify18210.101.693901.697601.69060
54632001.04.09 01:08close18210.101.692201.697601.6906010.058752.96
54642001.04.09 01:11sell18220.101.693700.000000.00000
54652001.04.09 01:12modify18220.101.693701.699401.69240
54662001.04.09 02:14t/p18220.101.692401.699401.692407.688760.64
54672001.04.09 03:13sell18230.101.695700.000000.00000
54682001.04.09 03:14modify18230.101.695701.700201.69320
54692001.04.09 03:25t/p18230.101.693201.700201.6932014.758775.39
54702001.04.10 00:35buy18240.101.702300.000000.00000
54712001.04.10 00:36modify18240.101.702301.697001.70400
54722001.04.10 01:06close18240.101.703901.697001.704009.398784.78
54732001.04.10 06:43buy18250.101.704000.000000.00000
54742001.04.10 06:44modify18250.101.704001.698701.70570
54752001.04.10 08:26t/p18250.101.705701.698701.705709.978794.75
54762001.04.10 14:56buy18260.101.705600.000000.00000
54772001.04.10 14:57modify18260.101.705601.699801.70680
54782001.04.10 16:22t/p18260.101.706801.699801.706807.038801.78
54792001.04.10 22:16buy18270.101.716400.000000.00000
54802001.04.10 22:17modify18270.101.716401.711001.71800
54812001.04.10 22:21close18270.101.717901.711001.718008.738810.51
54822001.04.10 23:07buy18280.101.716100.000000.00000
54832001.04.10 23:08modify18280.101.716101.711301.71830
54842001.04.10 23:23close18280.101.717701.711301.718309.318819.82
54852001.04.11 01:37buy18290.101.715900.000000.00000
54862001.04.11 01:38modify18290.101.715901.710501.71750
54872001.04.11 02:07t/p18290.101.717501.710501.717509.328829.14
54882001.04.11 04:50buy18300.101.716500.000000.00000
54892001.04.11 04:51modify18300.101.716501.711301.71830
54902001.04.11 07:24close18300.101.716301.711301.71830-1.178827.97
54912001.04.11 16:41buy18310.101.718800.000000.00000
54922001.04.11 16:42modify18310.101.718801.713701.72070
54932001.04.11 17:10close18310.101.720301.713701.720708.728836.69
54942001.04.11 17:58buy18320.101.715600.000000.00000
54952001.04.11 17:59modify18320.101.715601.711301.71830
54962001.04.11 18:29s/l18320.101.711301.711301.71830-25.128811.57
54972001.04.11 23:41sell18330.101.712300.000000.00000
54982001.04.11 23:42modify18330.101.712301.717201.71020
54992001.04.11 23:47close18330.101.710701.717201.710209.358820.92
55002001.04.12 00:19sell18340.101.712300.000000.00000
55012001.04.12 00:20modify18340.101.712301.717201.71020
55022001.04.12 00:30close18340.101.710701.717201.710209.358830.27
55032001.04.12 20:25sell18350.101.706900.000000.00000
55042001.04.12 20:26modify18350.101.706901.712601.70560
55052001.04.12 21:43t/p18350.101.705601.712601.705607.628837.89
55062001.04.16 16:15buy18360.101.718100.000000.00000
55072001.04.16 16:18modify18360.101.718101.712601.71960
55082001.04.16 16:58t/p18360.101.719601.712601.719608.728846.61
55092001.04.16 20:30buy18370.101.717100.000000.00000
55102001.04.16 20:32modify18370.101.717101.712601.71960
55112001.04.16 20:59close18370.101.719001.712601.7196011.058857.66
55122001.04.16 21:04buy18380.101.717100.000000.00000
55132001.04.16 21:05modify18380.101.717101.712601.71960
55142001.04.17 01:55s/l18380.101.712601.712601.71960-25.908831.77
55152001.04.17 16:16buy18390.101.728800.000000.00000
55162001.04.17 16:17modify18390.101.728801.723401.73040
55172001.04.17 16:24t/p18390.101.730401.723401.730409.258841.02
55182001.04.17 16:38buy18400.101.728600.000000.00000
55192001.04.17 16:39modify18400.101.728601.722901.72990
55202001.04.17 17:09t/p18400.101.729901.722901.729907.518848.53
55212001.04.17 21:07buy18410.101.731200.000000.00000
55222001.04.17 21:08modify18410.101.731201.726401.73340
55232001.04.18 02:02close18410.101.730101.726401.73340-5.998842.54
55242001.04.18 07:24buy18420.101.731000.000000.00000
55252001.04.18 07:25modify18420.101.731001.725501.73250
55262001.04.18 08:07t/p18420.101.732501.725501.732508.668851.20
55272001.04.18 18:03buy18430.101.736000.000000.00000
55282001.04.18 18:04modify18430.101.736001.729501.73650
55292001.04.18 18:06t/p18430.101.736501.729501.736502.888854.08
55302001.04.18 18:06buy18440.101.735800.000000.00000
55312001.04.18 18:07modify18440.101.735801.729001.73600
55322001.04.18 18:08t/p18440.101.736001.729001.736001.158855.23
55332001.04.18 18:08buy18450.101.736100.000000.00000
55342001.04.18 18:09modify18450.101.736101.730901.73790
55352001.04.18 18:17s/l18450.101.730901.730901.73790-30.068825.17
55362001.04.18 22:50sell18460.101.731700.000000.00000
55372001.04.18 22:51modify18460.101.731701.736801.72980
55382001.04.18 23:35close18460.101.730001.736801.729809.838835.00
55392001.04.19 06:49sell18470.101.728000.000000.00000
55402001.04.19 06:50modify18470.101.728001.733201.72620
55412001.04.19 07:28close18470.101.726501.733201.726208.698843.69
55422001.04.19 07:53sell18480.101.729300.000000.00000
55432001.04.19 07:54modify18480.101.729301.733701.72670
55442001.04.19 07:58t/p18480.101.726701.733701.7267015.068858.75
55452001.04.19 08:13sell18490.101.729500.000000.00000
55462001.04.19 08:14modify18490.101.729501.735701.72870
55472001.04.19 08:32t/p18490.101.728701.735701.728704.638863.38
55482001.04.20 02:05sell18500.101.706100.000000.00000
55492001.04.20 02:06modify18500.101.706101.711601.70460
55502001.04.20 04:11t/p18500.101.704601.711601.704608.798872.17
55512001.04.20 07:25sell18510.101.707700.000000.00000
55522001.04.20 07:26modify18510.101.707701.712401.70540
55532001.04.20 08:09close18510.101.705901.712401.7054010.558882.72
55542001.04.20 08:43sell18520.101.708100.000000.00000
55552001.04.20 08:44modify18520.101.708101.713001.70600
55562001.04.20 08:56t/p18520.101.706001.713001.7060012.318895.03
55572001.04.20 14:04sell18530.101.704200.000000.00000
55582001.04.20 14:05modify18530.101.704201.709801.70280
55592001.04.20 15:17t/p18530.101.702801.709801.702808.228903.25
55602001.04.20 22:26sell18540.101.695500.000000.00000
55612001.04.20 22:27modify18540.101.695501.700001.69300
55622001.04.23 01:02close18540.101.694301.700001.693006.478909.72
55632001.04.23 06:24sell18550.101.687900.000000.00000
55642001.04.23 06:25modify18550.101.687901.693401.68640
55652001.04.23 08:47s/l18550.101.693401.693401.68640-32.508877.22
55662001.04.23 14:40buy18560.101.696700.000000.00000
55672001.04.23 14:41modify18560.101.696701.691001.69800
55682001.04.23 14:49t/p18560.101.698001.691001.698007.668884.88
55692001.04.23 14:51buy18570.101.696600.000000.00000
55702001.04.23 14:52modify18570.101.696601.691501.69850
55712001.04.23 15:04t/p18570.101.698501.691501.6985011.208896.08
55722001.04.23 20:01buy18580.101.705300.000000.00000
55732001.04.23 20:02modify18580.101.705301.699801.70680
55742001.04.23 23:13close18580.101.704901.699801.70680-2.358893.73
55752001.04.24 19:19buy18590.101.708800.000000.00000
55762001.04.24 19:20modify18590.101.708801.703601.71060
55772001.04.24 19:36t/p18590.101.710601.703601.7106010.528904.25
55782001.04.24 22:31buy18600.101.712100.000000.00000
55792001.04.24 22:32modify18600.101.712101.707301.71430
55802001.04.24 22:55close18600.101.713701.707301.714309.348913.59
55812001.04.24 23:49buy18610.101.712600.000000.00000
55822001.04.24 23:50modify18610.101.712601.706901.71390
55832001.04.25 00:03t/p18610.101.713901.706901.713907.958921.54
55842001.04.25 01:07buy18620.101.712600.000000.00000
55852001.04.25 01:08modify18620.101.712601.707301.71430
55862001.04.25 01:52close18620.101.714101.707301.714308.758930.29
55872001.04.25 07:14buy18630.101.715000.000000.00000
55882001.04.25 07:15modify18630.101.715001.709601.71660
55892001.04.25 09:07t/p18630.101.716601.709601.716609.328939.61
55902001.04.25 20:57sell18640.101.707500.000000.00000
55912001.04.25 20:58modify18640.101.707501.712801.70580
55922001.04.25 23:04close18640.101.706201.712801.705807.628947.23
55932001.04.26 16:15sell18650.101.706000.000000.00000
55942001.04.26 16:16modify18650.101.706001.710901.70390
55952001.04.26 16:25close18650.101.704101.710901.7039011.158958.38
55962001.04.26 16:38sell18660.101.705200.000000.00000
55972001.04.26 16:39modify18660.101.705201.709001.70200
55982001.04.26 16:39close18660.101.703601.709001.702009.398967.77
55992001.04.26 17:58sell18670.101.705700.000000.00000
56002001.04.26 17:59modify18670.101.705701.710301.70330
56012001.04.26 18:03close18670.101.704001.710301.703309.988977.75
56022001.04.26 18:12sell18680.101.705900.000000.00000
56032001.04.26 18:13modify18680.101.705901.710301.70330
56042001.04.26 20:42close18680.101.704301.710301.703309.398987.14
56052001.04.27 06:54sell18690.101.701800.000000.00000
56062001.04.27 06:55modify18690.101.701801.707001.70000
56072001.04.27 06:57close18690.101.700301.707001.700008.828995.96
56082001.04.27 06:58sell18700.101.702500.000000.00000
56092001.04.27 06:59modify18700.101.702501.708101.70110
56102001.04.27 08:15t/p18700.101.701101.708101.701108.239004.19
56112001.04.27 22:58buy18710.101.725000.000000.00000
56122001.04.27 22:59modify18710.101.725001.718901.72590
56132001.04.27 23:11t/p18710.101.725901.718901.725905.229009.41
56142001.04.27 23:11buy18720.101.724400.000000.00000
56152001.04.27 23:16modify18720.101.724401.720401.72740
56162001.04.27 23:17close18720.101.726001.720401.727409.279018.68
56172001.04.30 02:39buy18730.101.724500.000000.00000
56182001.04.30 02:40modify18730.101.724501.719601.72660
56192001.04.30 02:54close18730.101.725801.719601.726607.539026.21
56202001.04.30 03:10buy18740.101.723700.000000.00000
56212001.04.30 03:11modify18740.101.723701.718401.72540
56222001.04.30 04:29close18740.101.725301.718401.725409.279035.48
56232001.04.30 06:43buy18750.101.724100.000000.00000
56242001.04.30 06:44modify18750.101.724101.719301.72630
56252001.04.30 08:11t/p18750.101.726301.719301.7263012.759048.23
56262001.04.30 14:29buy18760.101.728300.000000.00000
56272001.04.30 14:30modify18760.101.728301.723401.73040
56282001.04.30 14:40close18760.101.729901.723401.730409.259057.48
56292001.04.30 14:48buy18770.101.728600.000000.00000
56302001.04.30 14:49modify18770.101.728601.723901.73090
56312001.04.30 14:55close18770.101.730501.723901.7309010.989068.46
56322001.04.30 20:18buy18780.101.733700.000000.00000
56332001.04.30 20:19modify18780.101.733701.728401.73540
56342001.04.30 21:44close18780.101.735201.728401.735408.649077.10
56352001.04.30 23:18buy18790.101.732400.000000.00000
56362001.04.30 23:19modify18790.101.732401.727301.73430
56372001.05.01 02:59close18790.101.731801.727301.73430-3.099074.01
56382001.05.01 06:21buy18800.101.733800.000000.00000
56392001.05.01 06:22modify18800.101.733801.729301.73630
56402001.05.01 08:48close18800.101.735301.729301.736308.649082.65
56412001.05.01 13:25buy18810.101.734900.000000.00000
56422001.05.01 13:26modify18810.101.734901.729501.73650
56432001.05.01 14:37s/l18810.101.729501.729501.73650-31.229051.43
56442001.05.01 19:49sell18820.101.728000.000000.00000
56452001.05.01 19:50modify18820.101.728001.733201.72620
56462001.05.01 22:07close18820.101.726401.733201.726209.279060.70
56472001.05.02 01:32sell18830.101.726700.000000.00000
56482001.05.02 01:33modify18830.101.726701.732001.72500
56492001.05.02 01:56t/p18830.101.725001.732001.725009.859070.55
56502001.05.02 02:07sell18840.101.726700.000000.00000
56512001.05.02 02:08modify18840.101.726701.732201.72520
56522001.05.02 02:14t/p18840.101.725201.732201.725208.699079.24
56532001.05.02 05:36sell18850.101.725500.000000.00000
56542001.05.02 05:37modify18850.101.725501.730601.72360
56552001.05.02 07:30close18850.101.724401.730601.723606.389085.62
56562001.05.02 16:46buy18860.101.731600.000000.00000
56572001.05.02 16:47modify18860.101.731601.726101.73310
56582001.05.02 18:27s/l18860.101.726101.726101.73310-31.869053.76
56592001.05.03 05:57sell18870.101.723400.000000.00000
56602001.05.03 05:58modify18870.101.723401.728701.72170
56612001.05.03 07:14t/p18870.101.721701.728701.721709.869063.62
56622001.05.03 09:33sell18880.101.723200.000000.00000
56632001.05.03 09:34modify18880.101.723201.728901.72190
56642001.05.03 09:47t/p18880.101.721901.728901.721907.559071.17
56652001.05.03 14:44buy18890.101.726900.000000.00000
56662001.05.03 14:45modify18890.101.726901.722901.72990
56672001.05.03 14:48close18890.101.728501.722901.729909.269080.43
56682001.05.03 14:48buy18900.101.728600.000000.00000
56692001.05.03 14:49modify18900.101.728601.722101.72910
56702001.05.03 15:51t/p18900.101.729101.722101.729102.899083.32
56712001.05.03 21:22buy18910.101.732300.000000.00000
56722001.05.03 21:23modify18910.101.732301.727101.73410
56732001.05.03 23:33close18910.101.733501.727101.734106.929090.24
56742001.05.04 17:07sell18920.101.728400.000000.00000
56752001.05.04 17:08modify18920.101.728401.734601.72760
56762001.05.04 19:01t/p18920.101.727601.734601.727604.639094.87
56772001.05.08 13:09buy18930.101.737900.000000.00000
56782001.05.08 13:10modify18930.101.737901.732901.73990
56792001.05.08 13:36close18930.101.739601.732901.739909.779104.64
56802001.05.08 14:32buy18940.101.737300.000000.00000
56812001.05.08 14:33modify18940.101.737301.730801.73780
56822001.05.08 14:34t/p18940.101.737801.730801.737802.899107.53
56832001.05.08 14:34buy18950.101.736000.000000.00000
56842001.05.08 14:35modify18950.101.736001.731101.73810
56852001.05.08 14:39close18950.101.738001.731101.7381011.519119.04
56862001.05.08 14:39buy18960.101.738100.000000.00000
56872001.05.08 14:40modify18960.101.738101.732601.73960
56882001.05.08 14:47t/p18960.101.739601.732601.739608.629127.66
56892001.05.08 17:15buy18970.101.740300.000000.00000
56902001.05.08 17:16modify18970.101.740301.735301.74230
56912001.05.08 18:01close18970.101.741801.735301.742308.619136.27
56922001.05.08 21:38buy18980.101.743700.000000.00000
56932001.05.08 21:39modify18980.101.743701.737901.74490
56942001.05.09 01:07close18980.101.742701.737901.74490-5.379130.91
56952001.05.10 17:01buy18990.101.741500.000000.00000
56962001.05.10 17:02modify18990.101.741501.735701.74270
56972001.05.10 17:25t/p18990.101.742701.735701.742706.899137.80
56982001.05.11 14:28buy19000.101.748300.000000.00000
56992001.05.11 14:29modify19000.101.748301.743301.75030
57002001.05.11 14:31close19000.101.750001.743301.750309.719147.51
57012001.05.11 14:36buy19010.101.747900.000000.00000
57022001.05.11 14:37modify19010.101.747901.740701.74770
57032001.05.11 14:38t/p19010.101.747701.740701.74770-1.159146.36
57042001.05.11 14:38buy19020.101.748100.000000.00000
57052001.05.11 14:39modify19020.101.748101.742201.74920
57062001.05.11 14:42t/p19020.101.749201.742201.749206.299152.65
57072001.05.11 14:54buy19030.101.748700.000000.00000
57082001.05.11 14:55modify19030.101.748701.743601.75060
57092001.05.11 14:58t/p19030.101.750601.743601.7506010.859163.50
57102001.05.11 19:15buy19040.101.749700.000000.00000
57112001.05.11 19:16modify19040.101.749701.744401.75140
57122001.05.11 19:41t/p19040.101.751401.744401.751409.719173.21
57132001.05.11 20:05buy19050.101.749700.000000.00000
57142001.05.11 20:06modify19050.101.749701.744501.75150
57152001.05.11 22:35close19050.101.751101.744501.751507.999181.20
57162001.05.15 14:17sell19060.101.747100.000000.00000
57172001.05.15 14:18modify19060.101.747101.752401.74540
57182001.05.15 14:25t/p19060.101.745401.752401.745409.749190.94
57192001.05.15 20:18sell19070.101.745100.000000.00000
57202001.05.15 20:19modify19070.101.745101.751301.74430
57212001.05.15 20:27t/p19070.101.744301.751301.744304.599195.53
57222001.05.15 20:34sell19080.101.745000.000000.00000
57232001.05.15 20:35modify19080.101.745001.750001.74300
57242001.05.15 20:39close19080.101.743201.750001.7430010.339205.86
57252001.05.15 20:40sell19090.101.744300.000000.00000
57262001.05.15 20:41modify19090.101.744301.750001.74300
57272001.05.15 20:43t/p19090.101.743001.750001.743007.469213.32
57282001.05.15 20:50sell19100.101.744700.000000.00000
57292001.05.15 20:51modify19100.101.744701.749301.74230
57302001.05.15 23:35close19100.101.743601.749301.742306.319219.63
57312001.05.16 03:22sell19110.101.746600.000000.00000
57322001.05.16 03:23modify19110.101.746601.753501.74650
57332001.05.16 03:25t/p19110.101.746501.753501.746500.579220.20
57342001.05.16 03:25sell19120.101.746900.000000.00000
57352001.05.16 03:26modify19120.101.746901.752301.74530
57362001.05.16 07:02close19120.101.748601.752301.74530-9.729210.48
57372001.05.16 20:30sell19130.101.732500.000000.00000
57382001.05.16 20:31modify19130.101.732501.737801.73080
57392001.05.17 00:21close19130.101.733601.737801.73080-8.199202.29
57402001.05.17 05:18sell19140.101.731600.000000.00000
57412001.05.17 05:19modify19140.101.731601.737101.73010
57422001.05.17 06:51close19140.101.730601.737101.730105.789208.07
57432001.05.17 07:07sell19150.101.732000.000000.00000
57442001.05.17 07:08modify19150.101.732001.737101.73010
57452001.05.17 09:30t/p19150.101.730101.737101.7301010.989219.05
57462001.05.17 17:23buy19160.101.739300.000000.00000
57472001.05.17 17:24modify19160.101.739301.734201.74120
57482001.05.17 19:28close19160.101.740901.734201.741209.199228.24
57492001.05.18 16:14buy19170.101.747900.000000.00000
57502001.05.18 16:15modify19170.101.747901.743401.75040
57512001.05.18 16:38close19170.101.749901.743401.7504011.439239.67
57522001.05.18 17:36buy19180.101.747100.000000.00000
57532001.05.18 17:37modify19180.101.747101.742101.74910
57542001.05.18 17:45close19180.101.748701.742101.749109.159248.82
57552001.05.18 19:10buy19190.101.747300.000000.00000
57562001.05.18 19:11modify19190.101.747301.742301.74930
57572001.05.18 22:15s/l19190.101.742301.742301.74930-28.699220.13
57582001.05.21 16:03buy19200.101.747700.000000.00000
57592001.05.21 16:04modify19200.101.747701.742601.74960
57602001.05.21 16:11close19200.101.749201.742601.749608.589228.71
57612001.05.21 17:54buy19210.101.747500.000000.00000
57622001.05.21 17:55modify19210.101.747501.742901.74990
57632001.05.21 18:16close19210.101.749001.742901.749908.589237.29
57642001.05.22 05:24buy19220.101.750300.000000.00000
57652001.05.22 05:25modify19220.101.750301.746101.75310
57662001.05.22 05:31close19220.101.751901.746101.753109.139246.42
57672001.05.22 06:29buy19230.101.751100.000000.00000
57682001.05.22 06:30modify19230.101.751101.746101.75310
57692001.05.22 06:33close19230.101.752201.746101.753106.289252.70
57702001.05.22 07:08buy19240.101.751700.000000.00000
57712001.05.22 07:09modify19240.101.751701.746401.75340
57722001.05.22 07:14close19240.101.752101.746401.753402.289254.98
57732001.05.22 16:35buy19250.101.762900.000000.00000
57742001.05.22 16:36modify19250.101.762901.757501.76450
57752001.05.22 16:41t/p19250.101.764501.757501.764509.079264.05
57762001.05.22 20:52buy19260.101.767300.000000.00000
57772001.05.22 20:53modify19260.101.767301.761601.76860
57782001.05.22 21:02t/p19260.101.768601.761601.768607.359271.40
57792001.05.22 21:06buy19270.101.767600.000000.00000
57802001.05.22 21:07modify19270.101.767601.761201.76820
57812001.05.22 21:33t/p19270.101.768201.761201.768203.399274.79
57822001.05.22 22:14buy19280.101.766700.000000.00000
57832001.05.22 22:15modify19280.101.766701.761501.76850
57842001.05.22 22:55close19280.101.768301.761501.768509.059283.84
57852001.05.22 23:18buy19290.101.766600.000000.00000
57862001.05.22 23:19modify19290.101.766601.761801.76880
57872001.05.23 00:37close19290.101.767901.761801.768807.729291.56
57882001.05.23 01:43buy19300.101.766300.000000.00000
57892001.05.23 01:44modify19300.101.766301.761001.76800
57902001.05.23 02:05t/p19300.101.768001.761001.768009.629301.18
57912001.05.23 02:59buy19310.101.766200.000000.00000
57922001.05.23 03:00modify19310.101.766201.760701.76770
57932001.05.23 05:44close19310.101.766501.760701.767701.709302.88
57942001.05.23 14:31buy19320.101.775900.000000.00000
57952001.05.23 14:32modify19320.101.775901.770501.77750
57962001.05.23 14:58t/p19320.101.777501.770501.777509.009311.88
57972001.05.23 16:52buy19330.101.772900.000000.00000
57982001.05.23 16:53modify19330.101.772901.767301.77430
57992001.05.23 16:56t/p19330.101.774301.767301.774307.899319.77
58002001.05.23 17:08buy19340.101.773100.000000.00000
58012001.05.23 17:09modify19340.101.773101.767701.77470
58022001.05.23 17:26t/p19340.101.774701.767701.774709.019328.78
58032001.05.24 04:02buy19350.101.779400.000000.00000
58042001.05.24 04:03modify19350.101.779401.777101.78410
58052001.05.24 04:03close19350.101.782501.777101.7841017.399346.17
58062001.05.24 04:04buy19360.101.781300.000000.00000
58072001.05.24 04:05modify19360.101.781301.777901.78490
58082001.05.24 04:05close19360.101.783301.777901.7849011.229357.39
58092001.05.24 04:15buy19370.101.780200.000000.00000
58102001.05.24 04:16modify19370.101.780201.776501.78350
58112001.05.24 04:16close19370.101.781901.776501.783509.549366.93
58122001.05.24 04:23buy19380.101.781100.000000.00000
58132001.05.24 04:24modify19380.101.781101.773801.78080
58142001.05.24 04:33t/p19380.101.780801.773801.78080-1.699365.24
58152001.05.24 10:36buy19390.101.779400.000000.00000
58162001.05.24 10:37modify19390.101.779401.771001.77800
58172001.05.24 10:40t/p19390.101.778001.771001.77800-7.889357.36
58182001.05.24 10:40buy19400.101.778400.000000.00000
58192001.05.24 10:41modify19400.101.778401.773201.78020
58202001.05.24 11:39s/l19400.101.773201.773201.78020-29.339328.03
58212001.05.29 11:31buy19410.101.784000.000000.00000
58222001.05.29 11:32modify19410.101.784001.778301.78530
58232001.05.29 12:15t/p19410.101.785301.778301.785307.289335.31
58242001.05.29 12:56buy19420.101.783300.000000.00000
58252001.05.29 12:57modify19420.101.783301.777901.78490
58262001.05.29 13:05close19420.101.784801.777901.784908.409343.71
58272001.05.29 13:37buy19430.101.783000.000000.00000
58282001.05.29 13:38modify19430.101.783001.777501.78450
58292001.05.29 13:54t/p19430.101.784501.777501.784508.419352.12
58302001.05.29 16:30buy19440.101.783300.000000.00000
58312001.05.29 16:31modify19440.101.783301.777601.78460
58322001.05.29 16:53t/p19440.101.784601.777601.784607.289359.40
58332001.05.29 17:11buy19450.101.783800.000000.00000
58342001.05.29 17:12modify19450.101.783801.778001.78500
58352001.05.29 17:35t/p19450.101.785001.778001.785006.729366.12
58362001.05.31 21:05buy19460.101.795600.000000.00000
58372001.05.31 21:06modify19460.101.795601.790701.79770
58382001.05.31 21:44close19460.101.797201.790701.797708.909375.02
58392001.05.31 22:06buy19470.101.795600.000000.00000
58402001.05.31 22:07modify19470.101.795601.789601.79660
58412001.05.31 22:44t/p19470.101.796601.789601.796605.569380.58
58422001.06.01 03:54buy19480.101.795200.000000.00000
58432001.06.01 03:55modify19480.101.795201.790001.79700
58442001.06.01 04:15close19480.101.796701.790001.797008.359388.93
58452001.06.04 08:45sell19490.101.788000.000000.00000
58462001.06.04 08:46modify19490.101.788001.793101.78610
58472001.06.04 09:25close19490.101.786301.793101.786109.529398.45
58482001.06.04 14:04sell19500.101.787500.000000.00000
58492001.06.04 14:05modify19500.101.787501.792701.78570
58502001.06.04 15:58close19500.101.786001.792701.785708.409406.85
58512001.06.04 20:54buy19510.101.794700.000000.00000
58522001.06.04 20:55modify19510.101.794701.788701.79570
58532001.06.04 23:28close19510.101.795201.788701.795702.799409.64
58542001.06.06 00:15sell19520.101.777200.000000.00000
58552001.06.06 00:16modify19520.101.777201.782701.77570
58562001.06.06 00:31t/p19520.101.775701.782701.775708.459418.09
58572001.06.06 01:07sell19530.101.777400.000000.00000
58582001.06.06 01:09modify19530.101.777401.782801.77580
58592001.06.06 07:50close19530.101.778501.782801.77580-6.189411.91
58602001.06.06 10:12sell19540.101.779400.000000.00000
58612001.06.06 10:13modify19540.101.779401.784801.77780
58622001.06.06 10:17t/p19540.101.777801.784801.777808.999420.90
58632001.06.06 10:17sell19550.101.779200.000000.00000
58642001.06.06 10:18modify19550.101.779201.784201.77720
58652001.06.06 10:22t/p19550.101.777201.784201.7772011.249432.14
58662001.06.06 10:38sell19560.101.779500.000000.00000
58672001.06.06 10:39modify19560.101.779501.784401.77740
58682001.06.06 10:52t/p19560.101.777401.784401.7774011.829443.96
58692001.06.06 14:27sell19570.101.779500.000000.00000
58702001.06.06 14:28modify19570.101.779501.784001.77700
58712001.06.06 15:28s/l19570.101.784001.784001.77700-25.239418.73
58722001.06.06 20:34buy19580.101.790400.000000.00000
58732001.06.06 20:35modify19580.101.790401.784601.79160
58742001.06.06 20:50t/p19580.101.791601.784601.791606.709425.43
58752001.06.06 21:40buy19590.101.790200.000000.00000
58762001.06.06 21:41modify19590.101.790201.784501.79150
58772001.06.06 22:10t/p19590.101.791501.784501.791507.269432.69
58782001.06.07 02:13buy19600.101.792800.000000.00000
58792001.06.07 02:14modify19600.101.792801.787501.79450
58802001.06.07 02:34t/p19600.101.794501.787501.794509.489442.17
58812001.06.07 05:21buy19610.101.794000.000000.00000
58822001.06.07 05:22modify19610.101.794001.790101.79710
58832001.06.07 05:22close19610.101.795501.790101.797108.359450.52
58842001.06.07 05:28buy19620.101.793800.000000.00000
58852001.06.07 05:29modify19620.101.793801.788901.79590
58862001.06.07 05:41close19620.101.794901.788901.795906.139456.65
58872001.06.07 06:07buy19630.101.794000.000000.00000
58882001.06.07 06:08modify19630.101.794001.788701.79570
58892001.06.07 06:09close19630.101.795101.788701.795706.139462.78
58902001.06.07 06:27buy19640.101.793400.000000.00000
58912001.06.07 06:28modify19640.101.793401.788101.79510
58922001.06.07 06:31t/p19640.101.795101.788101.795109.489472.26
58932001.06.07 06:38buy19650.101.793600.000000.00000
58942001.06.07 06:39modify19650.101.793601.788901.79590
58952001.06.07 06:50close19650.101.794701.788901.795906.139478.39
58962001.06.07 06:52buy19660.101.793900.000000.00000
58972001.06.07 06:53modify19660.101.793901.788901.79590
58982001.06.07 09:20t/p19660.101.795901.788901.7959011.139489.52
58992001.06.07 11:31buy19670.101.794300.000000.00000
59002001.06.07 11:32modify19670.101.794301.789701.79670
59012001.06.07 11:33close19670.101.795801.789701.796708.359497.87
59022001.06.07 11:40buy19680.101.794300.000000.00000
59032001.06.07 11:41modify19680.101.794301.788801.79580
59042001.06.07 12:03t/p19680.101.795801.788801.795808.369506.23
59052001.06.07 14:35buy19690.101.795400.000000.00000
59062001.06.07 14:36modify19690.101.795401.789801.79680
59072001.06.07 14:43t/p19690.101.796801.789801.796807.799514.02
59082001.06.07 15:51buy19700.101.796100.000000.00000
59092001.06.07 15:52modify19700.101.796101.790901.79790
59102001.06.07 16:01close19700.101.797601.790901.797908.349522.36
59112001.06.07 16:21buy19710.101.795200.000000.00000
59122001.06.07 16:22modify19710.101.795201.789101.79610
59132001.06.07 16:40t/p19710.101.796101.789101.796105.019527.37
59142001.06.11 19:47buy19720.101.802300.000000.00000
59152001.06.11 19:48modify19720.101.802301.797101.80410
59162001.06.11 21:17close19720.101.803501.797101.804106.659534.02
59172001.06.12 04:32buy19730.101.803800.000000.00000
59182001.06.12 04:33modify19730.101.803801.798901.80590
59192001.06.12 08:53t/p19730.101.805901.798901.8059011.639545.65
59202001.06.12 17:31sell19740.101.796000.000000.00000
59212001.06.12 17:32modify19740.101.796001.800701.79370
59222001.06.12 20:38t/p19740.101.793701.800701.7937012.829558.47
59232001.06.13 01:07sell19750.101.788500.000000.00000
59242001.06.13 01:08modify19750.101.788501.793501.78650
59252001.06.13 04:23close19750.101.789101.793501.78650-3.359555.12
59262001.06.13 05:54sell19760.101.790600.000000.00000
59272001.06.13 05:55modify19760.101.790601.795901.78890
59282001.06.13 06:13close19760.101.789201.795901.788907.829562.94
59292001.06.13 06:34sell19770.101.790300.000000.00000
59302001.06.13 06:35modify19770.101.790301.795601.78860
59312001.06.13 06:51close19770.101.789001.795601.788607.279570.21
59322001.06.13 07:10sell19780.101.790400.000000.00000
59332001.06.13 07:11modify19780.101.790401.795801.78880
59342001.06.13 07:45t/p19780.101.788801.795801.788808.949579.15
59352001.06.13 12:23sell19790.101.787700.000000.00000
59362001.06.13 12:24modify19790.101.787701.793201.78620
59372001.06.13 13:17t/p19790.101.786201.793201.786208.409587.55
59382001.06.14 21:09sell19800.101.771100.000000.00000
59392001.06.14 21:10modify19800.101.771101.776301.76930
59402001.06.14 21:18close19800.101.769401.776301.769309.619597.16
59412001.06.14 21:20sell19810.101.771400.000000.00000
59422001.06.14 21:21modify19810.101.771401.776301.76930
59432001.06.14 22:52t/p19810.101.769301.776301.7693011.869609.02
59442001.06.15 01:11sell19820.101.772200.000000.00000
59452001.06.15 01:13modify19820.101.772201.777601.77060
59462001.06.15 01:14t/p19820.101.770601.777601.770609.049618.06
59472001.06.15 02:21sell19830.101.770200.000000.00000
59482001.06.15 02:22modify19830.101.770201.775001.76800
59492001.06.15 05:21close19830.101.769201.775001.768005.659623.71
59502001.06.15 06:02sell19840.101.770900.000000.00000
59512001.06.15 06:03modify19840.101.770901.776201.76920
59522001.06.15 06:35t/p19840.101.769201.776201.769209.609633.31
59532001.06.15 11:35sell19850.101.769400.000000.00000
59542001.06.15 11:36modify19850.101.769401.774001.76700
59552001.06.15 11:39close19850.101.767301.774001.7670011.889645.19
59562001.06.15 15:01sell19860.101.763000.000000.00000
59572001.06.15 15:02modify19860.101.763001.767201.76020
59582001.06.15 15:52s/l19860.101.767201.767201.76020-23.769621.43
59592001.06.15 23:04buy19870.101.772800.000000.00000
59602001.06.15 23:05modify19870.101.772801.767101.77410
59612001.06.15 23:20t/p19870.101.774101.767101.774107.329628.75
59622001.06.15 23:25buy19880.101.773800.000000.00000
59632001.06.15 23:26modify19880.101.773801.768501.77550
59642001.06.15 23:45close19880.101.775301.768501.775508.459637.20
59652001.06.18 14:51buy19890.101.779400.000000.00000
59662001.06.18 14:52modify19890.101.779401.773701.78070
59672001.06.18 15:16s/l19890.101.773701.773701.78070-32.169605.04
59682001.06.19 14:47buy19900.101.785300.000000.00000
59692001.06.19 14:48modify19900.101.785301.779901.78690
59702001.06.19 15:00t/p19900.101.786901.779901.786908.959613.99
59712001.06.19 15:20buy19910.101.785700.000000.00000
59722001.06.19 15:21modify19910.101.785701.780301.78730
59732001.06.19 17:48close19910.101.786801.780301.787306.169620.15
59742001.06.19 20:51buy19920.101.788400.000000.00000
59752001.06.19 20:52modify19920.101.788401.783301.79030
59762001.06.19 20:59close19920.101.790101.783301.790309.509629.65
59772001.06.19 21:29buy19930.101.788100.000000.00000
59782001.06.19 21:30modify19930.101.788101.783101.79010
59792001.06.19 22:36close19930.101.789601.783101.790108.389638.03
59802001.06.20 01:43buy19940.101.788800.000000.00000
59812001.06.20 01:44modify19940.101.788801.783901.79090
59822001.06.20 02:29close19940.101.790201.783901.790907.829645.85
59832001.06.20 06:11buy19950.101.789500.000000.00000
59842001.06.20 06:12modify19950.101.789501.785001.79200
59852001.06.20 06:29close19950.101.790901.785001.792007.829653.67
59862001.06.21 13:54sell19960.101.777900.000000.00000
59872001.06.21 13:55modify19960.101.777901.782401.77540
59882001.06.21 14:02close19960.101.776401.782401.775408.449662.11
59892001.06.21 14:07sell19970.101.778000.000000.00000
59902001.06.21 14:08modify19970.101.778001.782701.77570
59912001.06.21 14:09close19970.101.776501.782701.775708.449670.55
59922001.06.21 14:17sell19980.101.778300.000000.00000
59932001.06.21 14:18modify19980.101.778301.783201.77620
59942001.06.21 14:52s/l19980.101.783201.783201.77620-27.489643.07
59952001.06.21 22:37sell19990.101.779300.000000.00000
59962001.06.21 22:38modify19990.101.779301.784201.77720
59972001.06.21 23:23close19990.101.777801.784201.777208.449651.51
59982001.06.22 20:51sell20000.101.776100.000000.00000
59992001.06.22 20:52modify20000.101.776101.781201.77420
60002001.06.22 20:58close20000.101.774501.781201.774209.029660.53
60012001.06.25 01:04sell20010.101.773700.000000.00000
60022001.06.25 01:05modify20010.101.773701.777901.77090
60032001.06.25 02:04close20010.101.772201.777901.770908.469668.99
60042001.06.25 02:30sell20020.101.773700.000000.00000
60052001.06.25 02:31modify20020.101.773701.778701.77170
60062001.06.25 03:30close20020.101.772101.778701.771709.039678.02
60072001.06.25 07:18sell20030.101.767800.000000.00000
60082001.06.25 07:19modify20030.101.767801.772501.76550
60092001.06.25 08:14close20030.101.766301.772501.765508.499686.51
60102001.06.25 08:22sell20040.101.769100.000000.00000
60112001.06.25 08:23modify20040.101.769101.774201.76720
60122001.06.25 08:24t/p20040.101.767201.774201.7672010.759697.26
60132001.06.25 08:28sell20050.101.767700.000000.00000
60142001.06.25 08:29modify20050.101.767701.773601.76660
60152001.06.25 08:55t/p20050.101.766601.773601.766606.229703.48
60162001.06.25 13:33sell20060.101.765900.000000.00000
60172001.06.25 13:34modify20060.101.765901.770601.76360
60182001.06.25 16:30close20060.101.764601.770601.763607.379710.85
60192001.06.25 20:20sell20070.101.766500.000000.00000
60202001.06.25 20:21modify20070.101.766501.771901.76490
60212001.06.25 20:23t/p20070.101.764901.771901.764909.069719.91
60222001.06.26 11:26sell20080.101.762900.000000.00000
60232001.06.26 11:27modify20080.101.762901.769001.76200
60242001.06.26 11:30t/p20080.101.762001.769001.762005.119725.02
60252001.06.26 11:34sell20090.101.763500.000000.00000
60262001.06.26 11:35modify20090.101.763501.769401.76240
60272001.06.26 15:43close20090.101.764901.769401.76240-7.939717.09
60282001.06.28 21:03buy20100.101.799600.000000.00000
60292001.06.28 21:04modify20100.101.799601.794901.80190
60302001.06.28 21:25close20100.101.801301.794901.801909.449726.53
60312001.06.29 00:49buy20110.101.799300.000000.00000
60322001.06.29 00:51modify20110.101.799301.794401.80140
60332001.06.29 00:59close20110.101.801001.794401.801409.449735.97
60342001.06.29 01:02buy20120.101.799000.000000.00000
60352001.06.29 01:03modify20120.101.799001.794601.80160
60362001.06.29 01:09close20120.101.800701.794601.801609.449745.41
60372001.06.29 04:53buy20130.101.798700.000000.00000
60382001.06.29 04:54modify20130.101.798701.792701.79970
60392001.06.29 04:55t/p20130.101.799701.792701.799705.569750.97
60402001.06.29 04:55buy20140.101.798600.000000.00000
60412001.06.29 04:56modify20140.101.798601.792901.79990
60422001.06.29 05:17t/p20140.101.799901.792901.799907.239758.20
60432001.06.29 08:38buy20150.101.797200.000000.00000
60442001.06.29 08:39modify20150.101.797201.791701.79870
60452001.06.29 08:45t/p20150.101.798701.791701.798708.349766.54
60462001.06.29 09:24buy20160.101.796300.000000.00000
60472001.06.29 09:25modify20160.101.796301.792301.79930
60482001.06.29 09:42close20160.101.797801.792301.799308.349774.88
60492001.06.29 09:51buy20170.101.796600.000000.00000
60502001.06.29 09:52modify20170.101.796601.791301.79830
60512001.06.29 10:02t/p20170.101.798301.791301.798309.469784.34
60522001.06.29 10:11buy20180.101.796600.000000.00000
60532001.06.29 10:12modify20180.101.796601.791001.79800
60542001.06.29 12:11t/p20180.101.798001.791001.798007.799792.13
60552001.07.05 12:05buy20190.101.805200.000000.00000
60562001.07.05 12:06modify20190.101.805201.800301.80730
60572001.07.05 13:00close20190.101.806701.800301.807308.309800.43
60582001.07.05 20:42buy20200.101.817600.000000.00000
60592001.07.05 20:43modify20200.101.817601.812401.81940
60602001.07.05 21:00close20200.101.819101.812401.819408.259808.68
60612001.07.05 21:56buy20210.101.817600.000000.00000
60622001.07.05 21:57modify20210.101.817601.813101.82010
60632001.07.05 22:04close20210.101.819101.813101.820108.259816.93
60642001.07.05 22:18buy20220.101.817800.000000.00000
60652001.07.05 22:19modify20220.101.817801.813601.82060
60662001.07.05 23:00close20220.101.819701.813601.8206010.449827.37
60672001.07.05 23:26buy20230.101.818100.000000.00000
60682001.07.05 23:27modify20230.101.818101.814101.82110
60692001.07.05 23:50close20230.101.819701.814101.821108.799836.16
60702001.07.05 23:51buy20240.101.816700.000000.00000
60712001.07.05 23:52modify20240.101.816701.814101.82110
60722001.07.05 23:52close20240.101.819501.814101.8211015.399851.55
60732001.07.06 00:05buy20250.101.814500.000000.00000
60742001.07.06 00:06modify20250.101.814501.813601.82060
60752001.07.06 00:06close20250.101.819001.813601.8206024.749876.29
60762001.07.06 00:08buy20260.101.818200.000000.00000
60772001.07.06 00:09modify20260.101.818201.812301.81930
60782001.07.06 00:13t/p20260.101.819301.812301.819306.059882.34
60792001.07.06 00:16buy20270.101.816700.000000.00000
60802001.07.06 00:17modify20270.101.816701.810601.81760
60812001.07.06 00:18t/p20270.101.817601.810601.817604.949887.28
60822001.07.06 00:23buy20280.101.814500.000000.00000
60832001.07.06 00:28modify20280.101.814501.813601.82060
60842001.07.06 00:28close20280.101.819001.813601.8206024.749912.02
60852001.07.06 00:40buy20290.101.818000.000000.00000
60862001.07.06 00:41modify20290.101.818001.814101.82110
60872001.07.06 01:19close20290.101.819701.814101.821109.349921.36
60882001.07.06 01:33buy20300.101.817800.000000.00000
60892001.07.06 01:34modify20300.101.817801.813001.82000
60902001.07.06 02:38close20300.101.819701.813001.8200010.449931.80
60912001.07.06 05:50buy20310.101.818900.000000.00000
60922001.07.06 05:51modify20310.101.818901.813601.82060
60932001.07.06 07:32close20310.101.820101.813601.820606.599938.39
60942001.07.06 08:27buy20320.101.817500.000000.00000
60952001.07.06 08:28modify20320.101.817501.811901.81890
60962001.07.06 08:35t/p20320.101.818901.811901.818907.719946.10
60972001.07.06 08:35buy20330.101.817100.000000.00000
60982001.07.06 08:36modify20330.101.817101.811501.81850
60992001.07.06 11:43s/l20330.101.811501.811501.81850-30.909915.20
61002001.07.06 22:07sell20340.101.795600.000000.00000
61012001.07.06 22:08modify20340.101.795601.800801.79380
61022001.07.06 22:17t/p20340.101.793801.800801.7938010.039925.23
61032001.07.06 22:35sell20350.101.795300.000000.00000
61042001.07.06 22:36modify20350.101.795301.800701.79370
61052001.07.06 22:46t/p20350.101.793701.800701.793708.929934.15
61062001.07.09 00:07sell20360.101.795500.000000.00000
61072001.07.09 00:08modify20360.101.795501.799701.79270
61082001.07.09 00:47close20360.101.794001.799701.792708.369942.51
61092001.07.09 02:35sell20370.101.794700.000000.00000
61102001.07.09 02:36modify20370.101.794701.800001.79300
61112001.07.09 03:49t/p20370.101.793001.800001.793009.489951.99
61122001.07.09 06:14sell20380.101.793700.000000.00000
61132001.07.09 06:15modify20380.101.793701.798601.79160
61142001.07.09 06:59close20380.101.792401.798601.791607.259959.24
61152001.07.09 10:34sell20390.101.793900.000000.00000
61162001.07.09 10:35modify20390.101.793901.798701.79170
61172001.07.09 11:48s/l20390.101.798701.798701.79170-26.699932.55
61182001.07.10 12:54sell20400.101.784700.000000.00000
61192001.07.10 12:55modify20400.101.784701.790301.78330
61202001.07.10 13:17t/p20400.101.783301.790301.783307.849940.39
61212001.07.10 18:35sell20410.101.782800.000000.00000
61222001.07.10 18:36modify20410.101.782801.788701.78170
61232001.07.10 19:01t/p20410.101.781701.788701.781706.179946.56
61242001.07.11 04:31sell20420.101.778900.000000.00000
61252001.07.11 04:32modify20420.101.778901.785001.77800
61262001.07.11 07:22close20420.101.779401.785001.77800-2.819943.75
61272001.07.11 11:58sell20430.101.768600.000000.00000
61282001.07.11 11:59modify20430.101.768601.773801.76680
61292001.07.11 12:06close20430.101.767101.773801.766808.499952.24
61302001.07.11 12:10sell20440.101.768500.000000.00000
61312001.07.11 12:11modify20440.101.768501.773401.76640
61322001.07.11 12:24t/p20440.101.766401.773401.7664011.899964.13
61332001.07.11 17:00sell20450.101.762600.000000.00000
61342001.07.11 17:01modify20450.101.762601.767801.76080
61352001.07.11 17:57t/p20450.101.760801.767801.7608010.229974.35
61362001.07.11 19:20sell20460.101.766700.000000.00000
61372001.07.11 19:21modify20460.101.766701.772601.76560
61382001.07.11 19:30t/p20460.101.765601.772601.765606.239980.58
61392001.07.11 20:03sell20470.101.767200.000000.00000
61402001.07.11 20:04modify20470.101.767201.772001.76500
61412001.07.11 20:10close20470.101.765501.772001.765009.639990.21
61422001.07.11 21:10sell20480.101.766700.000000.00000
61432001.07.11 21:11modify20480.101.766701.772001.76500
61442001.07.11 21:25t/p20480.101.765001.772001.765009.639999.84
61452001.07.11 21:57sell20490.101.767300.000000.00000
61462001.07.11 21:58modify20490.101.767301.772801.76580
61472001.07.11 22:34t/p20490.101.765801.772801.765808.5010008.34
61482001.07.12 11:33buy20500.101.775200.000000.00000
61492001.07.12 11:34modify20500.101.775201.770001.77700
61502001.07.12 11:38t/p20500.101.777001.770001.7770010.1410018.48
61512001.07.12 12:19buy20510.101.774700.000000.00000
61522001.07.12 12:20modify20510.101.774701.770701.77770
61532001.07.12 12:38close20510.101.776301.770701.777709.0110027.49
61542001.07.12 13:29buy20520.101.775000.000000.00000
61552001.07.12 13:30modify20520.101.775001.768901.77590
61562001.07.12 14:37close20520.101.769201.768901.77590-32.789994.71
61572001.07.16 15:40sell20530.101.765500.000000.00000
61582001.07.16 15:41modify20530.101.765501.771001.76400
61592001.07.16 20:22close20530.101.767601.771001.76400-11.889982.83
61602001.07.17 02:47buy20540.101.772100.000000.00000
61612001.07.17 02:48modify20540.101.772101.766801.77380
61622001.07.17 04:45t/p20540.101.773801.766801.773809.599992.42
61632001.07.17 09:19buy20550.101.774200.000000.00000
61642001.07.17 09:20modify20550.101.774201.768801.77580
61652001.07.17 09:26t/p20550.101.775801.768801.775809.0210001.44
61662001.07.17 12:06buy20560.101.774300.000000.00000
61672001.07.17 12:07modify20560.101.774301.768601.77560
61682001.07.17 12:58t/p20560.101.775601.768601.775607.3210008.76
61692001.07.18 07:38sell20570.101.752300.000000.00000
61702001.07.18 07:39modify20570.101.752301.758201.75120
61712001.07.18 07:43t/p20570.101.751201.758201.751206.2810015.04
61722001.07.18 07:43sell20580.101.752300.000000.00000
61732001.07.18 07:44modify20580.101.752301.758501.75150
61742001.07.18 08:10t/p20580.101.751501.758501.751504.5710019.61
61752001.07.18 09:20sell20590.101.754500.000000.00000
61762001.07.18 09:21modify20590.101.754501.760401.75340
61772001.07.18 09:23t/p20590.101.753401.760401.753406.2710025.88
61782001.07.18 10:10sell20600.101.755300.000000.00000
61792001.07.18 10:11modify20600.101.755301.760701.75370
61802001.07.18 10:35t/p20600.101.753701.760701.753709.1210035.00
61812001.07.18 11:02sell20610.101.756000.000000.00000
61822001.07.18 11:03modify20610.101.756001.761901.75490
61832001.07.18 11:18t/p20610.101.754901.761901.754906.2710041.27
61842001.07.19 00:21sell20620.101.723300.000000.00000
61852001.07.19 00:22modify20620.101.723301.728801.72180
61862001.07.19 02:58s/l20620.101.728801.728801.72180-31.8110009.46
61872001.07.19 06:25sell20630.101.726700.000000.00000
61882001.07.19 06:26modify20630.101.726701.731201.72420
61892001.07.19 06:29close20630.101.725101.731201.724209.2710018.73
61902001.07.19 08:25sell20640.101.725800.000000.00000
61912001.07.19 08:26modify20640.101.725801.730801.72380
61922001.07.19 08:42t/p20640.101.723801.730801.7238011.6010030.33
61932001.07.20 16:36sell20650.101.720700.000000.00000
61942001.07.20 16:37modify20650.101.720701.725401.71840
61952001.07.20 17:12s/l20650.101.725401.725401.71840-27.2410003.09
61962001.07.23 12:19buy20660.101.730300.000000.00000
61972001.07.23 12:20modify20660.101.730301.724301.73130
61982001.07.23 12:38t/p20660.101.731301.724301.731305.7810008.87
61992001.07.23 16:36buy20670.101.733900.000000.00000
62002001.07.23 16:37modify20670.101.733901.728301.73530
62012001.07.23 16:57t/p20670.101.735301.728301.735308.0710016.94
62022001.07.23 18:21buy20680.101.732800.000000.00000
62032001.07.23 18:22modify20680.101.732801.727801.73480
62042001.07.23 18:26close20680.101.734401.727801.734809.2310026.17
62052001.07.23 18:34buy20690.101.732600.000000.00000
62062001.07.23 18:35modify20690.101.732601.727701.73470
62072001.07.23 19:19close20690.101.734201.727701.734709.2310035.40
62082001.07.24 22:21sell20700.101.721500.000000.00000
62092001.07.24 22:22modify20700.101.721501.726801.71980
62102001.07.25 01:46close20700.101.723601.726801.71980-12.7910022.61
62112001.07.25 16:41sell20710.101.714600.000000.00000
62122001.07.25 16:42modify20710.101.714601.719801.71280
62132001.07.25 16:47close20710.101.713001.719801.712809.3410031.95
62142001.07.25 16:52sell20720.101.714400.000000.00000
62152001.07.25 16:53modify20720.101.714401.719901.71290
62162001.07.25 17:28t/p20720.101.712901.719901.712908.7510040.70
62172001.07.25 17:42sell20730.101.715000.000000.00000
62182001.07.25 17:43modify20730.101.715001.721601.71460
62192001.07.25 17:45t/p20730.101.714601.721601.714602.3410043.04
62202001.07.25 17:45sell20740.101.716200.000000.00000
62212001.07.25 17:46modify20740.101.716201.721801.71480
62222001.07.25 18:02t/p20740.101.714801.721801.714808.1610051.20
62232001.07.25 23:49sell20750.101.715300.000000.00000
62242001.07.25 23:50modify20750.101.715301.720501.71350
62252001.07.26 03:27close20750.101.714601.720501.713502.2410053.43
62262001.07.26 16:17buy20760.101.719600.000000.00000
62272001.07.26 16:18modify20760.101.719601.713901.72090
62282001.07.26 16:48t/p20760.101.720901.713901.720907.5610060.99
62292001.07.27 19:35buy20770.101.723200.000000.00000
62302001.07.27 19:36modify20770.101.723201.716901.72390
62312001.07.30 00:09close20770.101.723001.716901.72390-0.7910060.21
62322001.07.30 10:41buy20780.101.725100.000000.00000
62332001.07.30 10:42modify20780.101.725101.720501.72750
62342001.07.30 10:48close20780.101.726801.720501.727509.8410070.05
62352001.07.30 10:49buy20790.101.726000.000000.00000
62362001.07.30 10:50modify20790.101.726001.720501.72750
62372001.07.30 10:56t/p20790.101.727501.720501.727508.6910078.74
62382001.07.30 11:11buy20800.101.726000.000000.00000
62392001.07.30 11:12modify20800.101.726001.721001.72800
62402001.07.30 11:26t/p20800.101.728001.721001.7280011.5810090.32
62412001.08.01 09:21sell20810.101.719300.000000.00000
62422001.08.01 09:22modify20810.101.719301.725301.71830
62432001.08.01 09:26t/p20810.101.718301.725301.718305.8210096.14
62442001.08.01 17:00sell20820.101.717600.000000.00000
62452001.08.01 17:01modify20820.101.717601.722801.71580
62462001.08.01 17:32t/p20820.101.715801.722801.7158010.4910106.63
62472001.08.02 00:24sell20830.101.715500.000000.00000
62482001.08.02 00:26modify20830.101.715501.719501.71250
62492001.08.02 00:27close20830.101.713901.719501.712509.3410115.97
62502001.08.02 00:43sell20840.101.714500.000000.00000
62512001.08.02 00:44modify20840.101.714501.718601.71160
62522001.08.02 01:01close20840.101.713101.718601.711608.1710124.14
62532001.08.02 02:14sell20850.101.714500.000000.00000
62542001.08.02 02:15modify20850.101.714501.719101.71210
62552001.08.02 02:24close20850.101.712701.719101.7121010.5110134.65
62562001.08.02 07:17sell20860.101.712400.000000.00000
62572001.08.02 07:18modify20860.101.712401.718101.71110
62582001.08.02 07:26t/p20860.101.711101.718101.711107.6010142.25
62592001.08.02 07:26sell20870.101.711900.000000.00000
62602001.08.02 07:27modify20870.101.711901.717501.71050
62612001.08.02 07:37t/p20870.101.710501.717501.710508.1810150.43
62622001.08.02 07:40sell20880.101.712200.000000.00000
62632001.08.02 07:41modify20880.101.712201.717601.71060
62642001.08.02 07:43t/p20880.101.710601.717601.710609.3510159.78
62652001.08.02 07:44sell20890.101.712800.000000.00000
62662001.08.02 07:45modify20890.101.712801.718001.71100
62672001.08.02 07:58t/p20890.101.711001.718001.7110010.5110170.29
62682001.08.03 20:33sell20900.101.707500.000000.00000
62692001.08.03 20:34modify20900.101.707501.712501.70550
62702001.08.03 20:37close20900.101.705901.712501.705509.3810179.67
62712001.08.03 21:01sell20910.101.707100.000000.00000
62722001.08.03 21:02modify20910.101.707101.712601.70560
62732001.08.03 22:13t/p20910.101.705601.712601.705608.7910188.46
62742001.08.07 12:02buy20920.101.717800.000000.00000
62752001.08.07 12:03modify20920.101.717801.713401.72040
62762001.08.07 12:05close20920.101.719801.713401.7204011.6310200.09
62772001.08.07 12:28buy20930.101.718200.000000.00000
62782001.08.07 12:29modify20930.101.718201.713101.72010
62792001.08.07 14:34t/p20930.101.720101.713101.7201011.0410211.13
62802001.08.07 14:54buy20940.101.716500.000000.00000
62812001.08.07 14:55modify20940.101.716501.711301.71830
62822001.08.07 16:28close20940.101.717801.711301.718307.5710218.70
62832001.08.09 03:07sell20950.101.708100.000000.00000
62842001.08.09 03:08modify20950.101.708101.713001.70600
62852001.08.09 05:16close20950.101.707001.713001.706006.4410225.14
62862001.08.09 14:20sell20960.101.701500.000000.00000
62872001.08.09 14:21modify20960.101.701501.706501.69950
62882001.08.09 14:28t/p20960.101.699501.706501.6995011.7710236.91
62892001.08.09 21:44sell20970.101.689500.000000.00000
62902001.08.09 21:45modify20970.101.689501.695201.68820
62912001.08.09 22:26t/p20970.101.688201.695201.688207.7010244.61
62922001.08.10 00:01sell20980.101.689700.000000.00000
62932001.08.10 00:02modify20980.101.689701.694301.68730
62942001.08.10 00:26close20980.101.688401.694301.687307.7010252.31
62952001.08.10 00:43sell20990.101.689600.000000.00000
62962001.08.10 00:44modify20990.101.689601.694801.68780
62972001.08.10 00:51close20990.101.688401.694801.687807.1110259.42
62982001.08.10 03:17sell21000.101.689300.000000.00000
62992001.08.10 03:18modify21000.101.689301.694701.68770
63002001.08.10 03:45close21000.101.688101.694701.687707.1110266.53
63012001.08.10 04:04sell21010.101.689100.000000.00000
63022001.08.10 04:05modify21010.101.689101.694701.68770
63032001.08.10 04:56t/p21010.101.687701.694701.687708.3010274.83
63042001.08.10 08:13sell21020.101.689200.000000.00000
63052001.08.10 08:14modify21020.101.689201.694301.68730
63062001.08.10 08:39close21020.101.687601.694301.687309.4810284.31
63072001.08.10 12:39sell21030.101.689300.000000.00000
63082001.08.10 12:40modify21030.101.689301.694801.68780
63092001.08.10 15:36s/l21030.101.694801.694801.68780-32.4610251.85
63102001.08.13 15:15sell21040.101.684500.000000.00000
63112001.08.13 15:16modify21040.101.684501.689101.68210
63122001.08.13 16:16close21040.101.682801.689101.6821010.1010261.95
63132001.08.13 16:44sell21050.101.685400.000000.00000
63142001.08.13 16:45modify21050.101.685401.690201.68320
63152001.08.13 17:59s/l21050.101.690201.690201.68320-28.4210233.53
63162001.08.15 00:08sell21060.101.680600.000000.00000
63172001.08.15 00:09modify21060.101.680601.684801.67780
63182001.08.15 00:11close21060.101.678701.684801.6778011.3210244.85
63192001.08.15 00:24sell21070.101.680600.000000.00000
63202001.08.15 00:25modify21070.101.680601.684701.67770
63212001.08.15 00:34close21070.101.679001.684701.677709.5310254.38
63222001.08.15 00:46sell21080.101.680700.000000.00000
63232001.08.15 00:47modify21080.101.680701.685001.67800
63242001.08.15 00:55close21080.101.679201.685001.678008.9310263.31
63252001.08.15 01:01sell21090.101.681000.000000.00000
63262001.08.15 01:05modify21090.101.681001.684701.67770
63272001.08.15 01:05close21090.101.679301.684701.6777010.1210273.43
63282001.08.15 02:01sell21100.101.679900.000000.00000
63292001.08.15 02:02modify21100.101.679901.684801.67780
63302001.08.15 02:35close21100.101.678801.684801.677806.5510279.98
63312001.08.15 06:50sell21110.101.675100.000000.00000
63322001.08.15 06:51modify21110.101.675101.679701.67270
63332001.08.15 08:12close21110.101.673601.679701.672708.9610288.94
63342001.08.15 15:38sell21120.101.669100.000000.00000
63352001.08.15 15:39modify21120.101.669101.674601.66760
63362001.08.15 15:44t/p21120.101.667601.674601.667609.0010297.94
63372001.08.15 16:04sell21130.101.668900.000000.00000
63382001.08.15 16:05modify21130.101.668901.674001.66700
63392001.08.15 16:07t/p21130.101.667001.674001.6670011.4010309.34
63402001.08.15 16:39sell21140.101.668100.000000.00000
63412001.08.15 16:40modify21140.101.668101.673201.66620
63422001.08.15 16:59t/p21140.101.666201.673201.6662011.4010320.74
63432001.08.16 00:48sell21150.101.662500.000000.00000
63442001.08.16 00:49modify21150.101.662501.667801.66080
63452001.08.16 02:14t/p21150.101.660801.667801.6608010.2310330.97
63462001.08.16 07:05sell21160.101.660900.000000.00000
63472001.08.16 07:06modify21160.101.660901.666401.65940
63482001.08.16 07:28t/p21160.101.659401.666401.659409.0410340.01
63492001.08.16 08:37sell21170.101.661300.000000.00000
63502001.08.16 08:38modify21170.101.661301.666301.65930
63512001.08.16 09:02t/p21170.101.659301.666301.6593012.0610352.07
63522001.08.16 12:42sell21180.101.657900.000000.00000
63532001.08.16 12:43modify21180.101.657901.662101.65510
63542001.08.16 14:15s/l21180.101.662101.662101.65510-25.2810326.79
63552001.08.17 01:56buy21190.101.666200.000000.00000
63562001.08.17 01:57modify21190.101.666201.661201.66820
63572001.08.17 07:27close21190.101.665101.661201.66820-6.6110320.18
63582001.08.17 15:50sell21200.101.662200.000000.00000
63592001.08.17 15:51modify21200.101.662201.665901.65890
63602001.08.17 15:51close21200.101.660501.665901.6589010.2410330.42
63612001.08.17 15:54sell21210.101.662700.000000.00000
63622001.08.17 15:55modify21210.101.662701.667101.66010
63632001.08.17 16:03t/p21210.101.660101.667101.6601015.6510346.07
63642001.08.17 23:14sell21220.101.657500.000000.00000
63652001.08.17 23:17modify21220.101.657501.662201.65520
63662001.08.17 23:51close21220.101.656001.662201.655209.0610355.13
63672001.08.20 00:21sell21230.101.657500.000000.00000
63682001.08.20 00:22modify21230.101.657501.663101.65610
63692001.08.20 02:44close21230.101.656701.663101.656104.8310359.96
63702001.08.20 09:33sell21240.101.656300.000000.00000
63712001.08.20 09:34modify21240.101.656301.662301.65530
63722001.08.20 09:43t/p21240.101.655301.662301.655306.0310365.99
63732001.08.20 19:07buy21250.101.662000.000000.00000
63742001.08.20 19:08modify21250.101.662001.656501.66350
63752001.08.21 00:19close21250.101.662301.656501.663502.1710368.16
63762001.08.22 00:47sell21260.101.655000.000000.00000
63772001.08.22 00:49modify21260.101.655001.659801.65280
63782001.08.22 07:08close21260.101.657201.659801.65280-13.2810354.88
63792001.08.22 14:33sell21270.101.650200.000000.00000
63802001.08.22 14:34modify21270.101.650201.656001.64900
63812001.08.22 16:07t/p21270.101.649001.656001.649007.2710362.15
63822001.08.22 17:35sell21280.101.652800.000000.00000
63832001.08.22 17:36modify21280.101.652801.657901.65090
63842001.08.22 18:15s/l21280.101.657901.657901.65090-30.7710331.38
63852001.08.22 23:01buy21290.101.662700.000000.00000
63862001.08.22 23:02modify21290.101.662701.657601.66460
63872001.08.22 23:32t/p21290.101.664601.657601.6646011.4110342.79
63882001.08.23 03:08buy21300.101.664400.000000.00000
63892001.08.23 03:09modify21300.101.664401.659501.66650
63902001.08.23 04:14close21300.101.666001.659501.666509.6010352.39
63912001.08.23 07:49buy21310.101.664500.000000.00000
63922001.08.23 07:50modify21310.101.664501.658601.66560
63932001.08.23 08:33t/p21310.101.665601.658601.665606.6010358.99
63942001.08.23 14:21buy21320.101.666900.000000.00000
63952001.08.23 14:22modify21320.101.666901.661001.66800
63962001.08.23 17:12s/l21320.101.661001.661001.66800-35.5110323.48
63972001.08.24 14:50buy21330.101.665500.000000.00000
63982001.08.24 14:51modify21330.101.665501.661101.66810
63992001.08.24 14:56close21330.101.667101.661101.668109.6010333.08
64002001.08.24 15:01buy21340.101.665700.000000.00000
64012001.08.24 15:02modify21340.101.665701.661301.66830
64022001.08.24 16:38s/l21340.101.661301.661301.66830-26.4910306.59
64032001.08.28 13:50buy21350.101.676300.000000.00000
64042001.08.28 13:51modify21350.101.676301.671101.67810
64052001.08.28 13:56t/p21350.101.678101.671101.6781010.7310317.32
64062001.08.28 14:08buy21360.101.676300.000000.00000
64072001.08.28 14:09modify21360.101.676301.671301.67830
64082001.08.28 14:19t/p21360.101.678301.671301.6783011.9310329.25
64092001.08.28 16:01buy21370.101.675600.000000.00000
64102001.08.28 16:02modify21370.101.675601.669801.67680
64112001.08.28 16:51s/l21370.101.669801.669801.67680-34.7410294.51
64122001.08.29 00:46sell21380.101.664300.000000.00000
64132001.08.29 00:47modify21380.101.664301.670001.66300
64142001.08.29 00:48t/p21380.101.663001.670001.663007.8110302.32
64152001.08.29 00:48sell21390.101.664200.000000.00000
64162001.08.29 00:49modify21390.101.664201.669901.66290
64172001.08.29 00:51t/p21390.101.662901.669901.662907.8110310.13
64182001.08.29 00:51sell21400.101.664100.000000.00000
64192001.08.29 00:53modify21400.101.664101.669801.66280
64202001.08.29 03:10t/p21400.101.662801.669801.662807.8110317.94
64212001.08.29 08:14sell21410.101.663100.000000.00000
64222001.08.29 08:15modify21410.101.663101.668401.66140
64232001.08.29 08:46t/p21410.101.661401.668401.6614010.2310328.17
64242001.08.29 11:15sell21420.101.663100.000000.00000
64252001.08.29 11:16modify21420.101.663101.668701.66170
64262001.08.29 12:18t/p21420.101.661701.668701.661708.4210336.59
64272001.08.30 03:41buy21430.101.670600.000000.00000
64282001.08.30 03:42modify21430.101.670601.665301.67230
64292001.08.30 05:32close21430.101.671401.665301.672304.7910341.38
64302001.08.31 02:05sell21440.101.654500.000000.00000
64312001.08.31 02:06modify21440.101.654501.659301.65230
64322001.08.31 02:07close21440.101.653701.659301.652304.8410346.22
64332001.08.31 02:28sell21450.101.654500.000000.00000
64342001.08.31 02:29modify21450.101.654501.659801.65280
64352001.08.31 02:34close21450.101.653701.659801.652804.8410351.06
64362001.08.31 08:44sell21460.101.651800.000000.00000
64372001.08.31 08:45modify21460.101.651801.656401.64940
64382001.08.31 09:45close21460.101.650301.656401.649409.0910360.15
64392001.08.31 10:17sell21470.101.652400.000000.00000
64402001.08.31 10:18modify21470.101.652401.657501.65050
64412001.08.31 14:03s/l21470.101.657501.657501.65050-30.7810329.37
64422001.08.31 19:38buy21480.101.666300.000000.00000
64432001.08.31 19:39modify21480.101.666301.660101.66710
64442001.08.31 23:03close21480.101.660601.660101.66710-34.3210295.05
64452001.09.03 04:00buy21490.101.666600.000000.00000
64462001.09.03 04:01modify21490.101.666601.661501.66850
64472001.09.03 04:51close21490.101.668201.661501.668509.5910304.64
64482001.09.03 07:00buy21500.101.667400.000000.00000
64492001.09.03 07:01modify21500.101.667401.661901.66890
64502001.09.03 07:32t/p21500.101.668901.661901.668909.0010313.64
64512001.09.03 08:17buy21510.101.666900.000000.00000
64522001.09.03 08:18modify21510.101.666901.661401.66840
64532001.09.03 09:51t/p21510.101.668401.661401.668408.9910322.63
64542001.09.03 14:24buy21520.101.670000.000000.00000
64552001.09.03 14:25modify21520.101.670001.665501.67250
64562001.09.03 15:03close21520.101.671801.665501.6725010.7710333.40
64572001.09.03 15:28buy21530.101.669600.000000.00000
64582001.09.03 15:29modify21530.101.669601.665701.67270
64592001.09.03 15:29close21530.101.671101.665701.672708.9810342.38
64602001.09.03 16:01buy21540.101.670000.000000.00000
64612001.09.03 16:02modify21540.101.670001.665201.67220
64622001.09.03 16:09close21540.101.671601.665201.672209.5710351.95
64632001.09.03 17:35buy21550.101.670100.000000.00000
64642001.09.03 17:36modify21550.101.670101.665201.67220
64652001.09.03 17:41close21550.101.671601.665201.672208.9710360.92
64662001.09.03 17:51buy21560.101.670400.000000.00000
64672001.09.03 17:52modify21560.101.670401.665401.67240
64682001.09.03 18:09t/p21560.101.672401.665401.6724011.9710372.89
64692001.09.03 18:09buy21570.101.670500.000000.00000
64702001.09.03 18:10modify21570.101.670501.666501.67350
64712001.09.03 22:24close21570.101.670601.666501.673500.6010373.49
64722001.09.04 05:34buy21580.101.672800.000000.00000
64732001.09.04 05:35modify21580.101.672801.667801.67480
64742001.09.04 06:30t/p21580.101.674801.667801.6748011.9410385.43
64752001.09.04 13:27buy21590.101.686600.000000.00000
64762001.09.04 13:28modify21590.101.686601.681101.68810
64772001.09.04 13:41t/p21590.101.688101.681101.688108.8810394.31
64782001.09.04 15:06buy21600.101.686200.000000.00000
64792001.09.04 15:07modify21600.101.686201.681201.68820
64802001.09.04 16:05t/p21600.101.688201.681201.6882011.8310406.14
64812001.09.04 21:40buy21610.101.705400.000000.00000
64822001.09.04 21:41modify21610.101.705401.700301.70730
64832001.09.05 00:18close21610.101.703801.700301.70730-9.0210397.12
64842001.09.05 04:31buy21620.101.705000.000000.00000
64852001.09.05 04:32modify21620.101.705001.699601.70660
64862001.09.05 05:22close21620.101.706401.699601.706608.2010405.32
64872001.09.05 05:53buy21630.101.704900.000000.00000
64882001.09.05 05:55modify21630.101.704901.699401.70640
64892001.09.05 06:10t/p21630.101.706401.699401.706408.7910414.11
64902001.09.05 06:41buy21640.101.704800.000000.00000
64912001.09.05 06:43modify21640.101.704801.699901.70690
64922001.09.05 08:50close21640.101.706301.699901.706908.7910422.90
64932001.09.05 09:03buy21650.101.703000.000000.00000
64942001.09.05 09:04modify21650.101.703001.697601.70460
64952001.09.05 10:04t/p21650.101.704601.697601.704609.3910432.29
64962001.09.05 10:25buy21660.101.701100.000000.00000
64972001.09.05 10:26modify21660.101.701101.695301.70230
64982001.09.05 10:27t/p21660.101.702301.695301.702307.0610439.35
64992001.09.05 10:28buy21670.101.701000.000000.00000
65002001.09.05 10:29modify21670.101.701001.695601.70260
65012001.09.05 11:43t/p21670.101.702601.695601.702609.4110448.76
65022001.09.06 11:06buy21680.101.703200.000000.00000
65032001.09.06 11:07modify21680.101.703201.698301.70530
65042001.09.06 12:04close21680.101.705201.698301.7053011.7310460.49
65052001.09.07 00:02sell21690.101.689500.000000.00000
65062001.09.07 00:03modify21690.101.689501.694401.68740
65072001.09.07 00:05close21690.101.688001.694401.687408.8910469.38
65082001.09.07 00:10sell21700.101.689100.000000.00000
65092001.09.07 00:11modify21700.101.689101.695101.68810
65102001.09.07 00:51t/p21700.101.688101.695101.688105.9310475.31
65112001.09.07 01:24sell21710.101.690200.000000.00000
65122001.09.07 01:25modify21710.101.690201.694001.68700
65132001.09.07 01:25close21710.101.688601.694001.687009.4810484.79
65142001.09.07 02:11sell21720.101.690100.000000.00000
65152001.09.07 02:12modify21720.101.690101.695201.68820
65162001.09.07 02:30close21720.101.688601.695201.688208.8810493.67
65172001.09.07 02:58sell21730.101.690000.000000.00000
65182001.09.07 02:59modify21730.101.690001.695401.68840
65192001.09.07 03:25t/p21730.101.688401.695401.688409.4810503.15
65202001.09.07 03:48sell21740.101.690100.000000.00000
65212001.09.07 03:49modify21740.101.690101.694901.68790
65222001.09.07 06:02close21740.101.689201.694901.687905.3310508.48
65232001.09.07 07:27sell21750.101.690100.000000.00000
65242001.09.07 07:28modify21750.101.690101.695201.68820
65252001.09.07 11:15close21750.101.688701.695201.688208.2910516.77
65262001.09.10 03:21sell21760.101.673700.000000.00000
65272001.09.10 03:22modify21760.101.673701.679501.67250
65282001.09.10 03:47t/p21760.101.672501.679501.672507.1710523.94
65292001.09.10 07:11sell21770.101.673400.000000.00000
65302001.09.10 07:12modify21770.101.673401.678701.67170
65312001.09.10 08:25s/l21770.101.678701.678701.67170-31.5910492.35
65322001.09.10 20:27buy21780.101.685300.000000.00000
65332001.09.10 20:28modify21780.101.685301.680201.68720
65342001.09.10 21:30close21780.101.686801.680201.687208.8910501.24
65352001.09.11 01:21buy21790.101.688300.000000.00000
65362001.09.11 01:22modify21790.101.688301.683401.69040
65372001.09.11 01:22close21790.101.688801.683401.690402.9610504.20
65382001.09.11 01:24buy21800.101.688100.000000.00000
65392001.09.11 01:26modify21800.101.688101.683401.69040
65402001.09.11 01:26close21800.101.688801.683401.690404.1410508.34
65412001.09.11 01:27buy21810.101.688300.000000.00000
65422001.09.11 01:28modify21810.101.688301.682701.68970
65432001.09.11 06:17close21810.101.686801.682701.68970-8.8910499.45
65442001.09.11 13:35buy21820.101.687900.000000.00000
65452001.09.11 13:36modify21820.101.687901.682701.68970
65462001.09.11 14:12t/p21820.101.689701.682701.6897010.6510510.10
65472001.09.11 21:48sell21830.101.643100.000000.00000
65482001.09.11 21:49modify21830.101.643101.648701.64170
65492001.09.11 21:52t/p21830.101.641701.648701.641708.5210518.62
65502001.09.11 23:26sell21840.101.643000.000000.00000
65512001.09.11 23:27modify21840.101.643001.648501.64150
65522001.09.11 23:28t/p21840.101.641501.648501.641509.1410527.76
65532001.09.11 23:29sell21850.101.642900.000000.00000
65542001.09.11 23:30modify21850.101.642901.648501.64150
65552001.09.11 23:39s/l21850.101.648501.648501.64150-34.0010493.76
65562001.09.12 00:39sell21860.101.649000.000000.00000
65572001.09.12 00:40modify21860.101.649001.654201.64720
65582001.09.12 02:25s/l21860.101.654201.654201.64720-31.4410462.32
65592001.09.12 08:26sell21870.101.647500.000000.00000
65602001.09.12 08:27modify21870.101.647501.652801.64580
65612001.09.12 09:21s/l21870.101.652801.652801.64580-32.0710430.25
65622001.09.12 18:16buy21880.101.658900.000000.00000
65632001.09.12 18:17modify21880.101.658901.654301.66130
65642001.09.12 21:47close21880.101.660801.654301.6613011.4410441.69
65652001.09.13 23:15sell21890.101.648700.000000.00000
65662001.09.13 23:16modify21890.101.648701.653201.64620
65672001.09.14 00:43close21890.101.647001.653201.646209.7110451.40
65682001.09.14 04:11sell21900.101.650600.000000.00000
65692001.09.14 04:12modify21900.101.650601.655801.64880
65702001.09.14 04:31close21900.101.649001.655801.648809.7010461.10
65712001.09.14 23:02sell21910.101.624400.000000.00000
65722001.09.14 23:03modify21910.101.624401.627701.62070
65732001.09.14 23:03close21910.101.622301.627701.6207012.9410474.04
65742001.09.17 12:47sell21920.101.603300.000000.00000
65752001.09.17 12:48modify21920.101.603301.608701.60170
65762001.09.17 13:06t/p21920.101.601701.608701.601709.9810484.02
65772001.09.17 13:24sell21930.101.603800.000000.00000
65782001.09.17 13:25modify21930.101.603801.608701.60170
65792001.09.17 14:04s/l21930.101.608701.608701.60170-30.4710453.55
65802001.09.17 16:24sell21940.101.608000.000000.00000
65812001.09.17 16:25modify21940.101.608001.613901.60690
65822001.09.17 16:38s/l21940.101.613901.613901.60690-36.5510417.00
65832001.09.17 22:20sell21950.101.606900.000000.00000
65842001.09.17 22:21modify21950.101.606901.611701.60470
65852001.09.17 22:25close21950.101.605401.611701.604709.3410426.34
65862001.09.17 22:51sell21960.101.607000.000000.00000
65872001.09.17 22:52modify21960.101.607001.612601.60560
65882001.09.17 23:01t/p21960.101.605601.612601.605608.7210435.06
65892001.09.18 00:45sell21970.101.606800.000000.00000
65902001.09.18 00:46modify21970.101.606801.612201.60520
65912001.09.18 02:53t/p21970.101.605201.612201.605209.9710445.03
65922001.09.18 15:24sell21980.101.605800.000000.00000
65932001.09.18 15:25modify21980.101.605801.611601.60460
65942001.09.18 15:43t/p21980.101.604601.611601.604607.4810452.51
65952001.09.19 01:01sell21990.101.599000.000000.00000
65962001.09.19 01:02modify21990.101.599001.604201.59720
65972001.09.19 01:32t/p21990.101.597201.604201.5972011.2610463.77
65982001.09.19 02:19sell22000.101.599300.000000.00000
65992001.09.19 02:20modify22000.101.599301.604501.59750
66002001.09.19 02:38t/p22000.101.597501.604501.5975011.2610475.03
66012001.09.19 03:52sell22010.101.600000.000000.00000
66022001.09.19 03:53modify22010.101.600001.604601.59760
66032001.09.19 06:27close22010.101.599601.604601.597602.5010477.53
66042001.09.19 20:19sell22020.101.588200.000000.00000
66052001.09.19 20:20modify22020.101.588201.593301.58630
66062001.09.19 20:29close22020.101.586701.593301.586309.4510486.98
66072001.09.19 21:34sell22030.101.588400.000000.00000
66082001.09.19 21:35modify22030.101.588401.593701.58670
66092001.09.19 21:52s/l22030.101.593701.593701.58670-33.2810453.70
66102001.09.20 16:56sell22040.101.591100.000000.00000
66112001.09.20 16:57modify22040.101.591101.596701.58970
66122001.09.20 18:27t/p22040.101.589701.596701.589708.8110462.51
66132001.09.21 00:15sell22050.101.587400.000000.00000
66142001.09.21 00:16modify22050.101.587401.592901.58590
66152001.09.21 03:27close22050.101.587101.592901.585901.8910464.40
66162001.09.21 14:54sell22060.101.574300.000000.00000
66172001.09.21 14:55modify22060.101.574301.579501.57250
66182001.09.21 14:58t/p22060.101.572501.579501.5725011.4510475.85
66192001.09.21 15:05sell22070.101.574200.000000.00000
66202001.09.21 15:06modify22070.101.574201.580601.57360
66212001.09.21 15:31t/p22070.101.573601.580601.573603.8110479.66
66222001.09.21 15:41sell22080.101.576600.000000.00000
66232001.09.21 15:42modify22080.101.576601.581301.57430
66242001.09.21 15:46t/p22080.101.574301.581301.5743014.6010494.26
66252001.09.21 16:42sell22090.101.578800.000000.00000
66262001.09.21 16:43modify22090.101.578801.584901.57790
66272001.09.21 16:54t/p22090.101.577901.584901.577905.7010499.96
66282001.09.21 17:46sell22100.101.585400.000000.00000
66292001.09.21 17:47modify22100.101.585401.591501.58450
66302001.09.21 18:05t/p22100.101.584501.591501.584505.6710505.63
66312001.09.24 13:03buy22110.101.586100.000000.00000
66322001.09.24 13:04modify22110.101.586101.580401.58740
66332001.09.24 13:06t/p22110.101.587401.580401.587408.2010513.83
66342001.09.24 13:06buy22120.101.586100.000000.00000
66352001.09.24 13:07modify22120.101.586101.579901.58690
66362001.09.24 13:13t/p22120.101.586901.579901.586905.0410518.87
66372001.09.24 20:57buy22130.101.598600.000000.00000
66382001.09.24 20:58modify22130.101.598601.592601.59960
66392001.09.25 00:09close22130.101.599201.592601.599604.1210522.99
66402001.09.25 03:36buy22140.101.598400.000000.00000
66412001.09.25 03:37modify22140.101.598401.594401.60140
66422001.09.25 04:14close22140.101.599901.594401.601409.3810532.37
66432001.09.25 04:40buy22150.101.598400.000000.00000
66442001.09.25 04:41modify22150.101.598401.593101.60010
66452001.09.25 06:54close22150.101.599701.593101.600108.1310540.50
66462001.09.25 12:13sell22160.101.593100.000000.00000
66472001.09.25 12:14modify22160.101.593101.598501.59150
66482001.09.25 12:51t/p22160.101.591501.598501.5915010.0410550.54
66492001.09.25 17:37sell22170.101.592100.000000.00000
66502001.09.25 17:38modify22170.101.592101.597801.59080
66512001.09.25 17:40t/p22170.101.590801.597801.590808.1710558.71
66522001.09.26 02:17sell22180.101.588600.000000.00000
66532001.09.26 02:18modify22180.101.588601.594101.58710
66542001.09.26 02:30t/p22180.101.587101.594101.587109.4510568.16
66552001.09.26 07:05sell22190.101.586400.000000.00000
66562001.09.26 07:06modify22190.101.586401.591501.58450
66572001.09.26 08:49s/l22190.101.591501.591501.58450-32.0310536.13
66582001.09.26 16:43buy22200.101.603400.000000.00000
66592001.09.26 16:44modify22200.101.603401.597901.60490
66602001.09.26 16:49t/p22200.101.604901.597901.604909.3510545.48
66612001.09.26 17:07buy22210.101.602900.000000.00000
66622001.09.26 17:08modify22210.101.602901.598101.60510
66632001.09.26 17:51s/l22210.101.598101.598101.60510-30.0310515.45
66642001.09.26 20:49buy22220.101.598900.000000.00000
66652001.09.26 20:50modify22220.101.598901.593401.60040
66662001.09.26 23:16t/p22220.101.600401.593401.600409.3710524.82
66672001.09.27 16:53buy22230.101.607500.000000.00000
66682001.09.27 16:54modify22230.101.607501.602601.60960
66692001.09.27 17:02t/p22230.101.609601.602601.6096013.0410537.86
66702001.09.28 00:37buy22240.101.611800.000000.00000
66712001.09.28 00:38modify22240.101.611801.607301.61430
66722001.09.28 00:48t/p22240.101.614301.607301.6143015.5010553.36
66732001.09.28 08:25buy22250.101.615000.000000.00000
66742001.09.28 08:26modify22250.101.615001.609601.61660
66752001.09.28 13:32close22250.101.614401.609601.61660-3.7210549.64
66762001.09.28 17:03buy22260.101.614100.000000.00000
66772001.09.28 17:04modify22260.101.614101.607601.61460
66782001.09.28 17:05t/p22260.101.614601.607601.614603.1110552.75
66792001.09.28 17:05buy22270.101.612400.000000.00000
66802001.09.28 17:06modify22270.101.612401.608701.61570
66812001.09.28 17:06close22270.101.614101.608701.6157010.5310563.28
66822001.09.28 17:06buy22280.101.614200.000000.00000
66832001.09.28 17:07modify22280.101.614201.608801.61580
66842001.09.28 17:15t/p22280.101.615801.608801.615809.9110573.19
66852001.09.28 17:16buy22290.101.614300.000000.00000
66862001.09.28 17:17modify22290.101.614301.608501.61550
66872001.09.28 17:20t/p22290.101.615501.608501.615507.4310580.62
66882001.09.28 17:21buy22300.101.613800.000000.00000
66892001.09.28 17:22modify22300.101.613801.607801.61480
66902001.09.28 17:38t/p22300.101.614801.607801.614806.1910586.81
66912001.10.01 07:06buy22310.101.626700.000000.00000
66922001.10.01 07:08modify22310.101.626701.620801.62780
66932001.10.01 07:24t/p22310.101.627801.620801.627806.7610593.57
66942001.10.01 07:37buy22320.101.626600.000000.00000
66952001.10.01 07:38modify22320.101.626601.622001.62900
66962001.10.01 09:00close22320.101.628101.622001.629009.2110602.78
66972001.10.01 09:22buy22330.101.624600.000000.00000
66982001.10.01 09:23modify22330.101.624601.618701.62570
66992001.10.01 09:44t/p22330.101.625701.618701.625706.7710609.55
67002001.10.01 17:00sell22340.101.619300.000000.00000
67012001.10.01 17:01modify22340.101.619301.624901.61790
67022001.10.01 18:09t/p22340.101.617901.624901.617908.6510618.20
67032001.10.01 23:56sell22350.101.618100.000000.00000
67042001.10.01 23:57modify22350.101.618101.622901.61590
67052001.10.02 00:10close22350.101.616501.622901.615909.2910627.49
67062001.10.02 16:11sell22360.101.614100.000000.00000
67072001.10.02 16:12modify22360.101.614101.619601.61260
67082001.10.02 16:15t/p22360.101.612601.619601.612609.3010636.79
67092001.10.02 16:20sell22370.101.613700.000000.00000
67102001.10.02 16:21modify22370.101.613701.618801.61180
67112001.10.02 16:46s/l22370.101.618801.618801.61180-31.4910605.30
67122001.10.03 10:44sell22380.101.614900.000000.00000
67132001.10.03 10:45modify22380.101.614901.620301.61330
67142001.10.03 11:01t/p22380.101.613301.620301.613309.9210615.22
67152001.10.03 16:13sell22390.101.615900.000000.00000
67162001.10.03 16:14modify22390.101.615901.622901.61590
67172001.10.03 16:18t/p22390.101.615901.622901.615900.0010615.22
67182001.10.04 01:20buy22400.101.621700.000000.00000
67192001.10.04 01:21modify22400.101.621701.615601.62260
67202001.10.04 01:26t/p22400.101.622601.615601.622605.5410620.76
67212001.10.04 01:45buy22410.101.621600.000000.00000
67222001.10.04 01:46modify22410.101.621601.616701.62370
67232001.10.04 02:54t/p22410.101.623701.616701.6237012.9410633.70
67242001.10.04 14:49buy22420.101.624200.000000.00000
67252001.10.04 14:50modify22420.101.624201.617401.62440
67262001.10.04 14:54t/p22420.101.624401.617401.624401.2310634.93
67272001.10.04 14:54buy22430.101.623500.000000.00000
67282001.10.04 14:55modify22430.101.623501.617601.62460
67292001.10.04 16:31t/p22430.101.624601.617601.624606.7610641.69
67302001.10.05 22:56sell22440.101.617100.000000.00000
67312001.10.05 22:57modify22440.101.617101.622801.61580
67322001.10.05 23:04t/p22440.101.615801.622801.615808.0410649.73
67332001.10.08 06:47sell22450.101.613600.000000.00000
67342001.10.08 06:49modify22450.101.613601.616601.60960
67352001.10.08 06:49close22450.101.611201.616601.6096014.9010664.63
67362001.10.08 08:18sell22460.101.611600.000000.00000
67372001.10.08 08:19modify22460.101.611601.616801.60980
67382001.10.08 08:23close22460.101.610501.616801.609806.8310671.46
67392001.10.08 14:44sell22470.101.604100.000000.00000
67402001.10.08 14:45modify22470.101.604101.609901.60290
67412001.10.08 14:46t/p22470.101.602901.609901.602907.4810678.94
67422001.10.08 14:46sell22480.101.604200.000000.00000
67432001.10.08 14:47modify22480.101.604201.609101.60210
67442001.10.08 16:37s/l22480.101.609101.609101.60210-30.4510648.49
67452001.10.10 04:48buy22490.101.623400.000000.00000
67462001.10.10 04:49modify22490.101.623401.618401.62540
67472001.10.10 06:37close22490.101.624501.618401.625406.7710655.26
67482001.10.10 08:03buy22500.101.622200.000000.00000
67492001.10.10 08:04modify22500.101.622201.617001.62400
67502001.10.10 08:19t/p22500.101.624001.617001.6240011.0910666.35
67512001.10.10 08:35buy22510.101.622300.000000.00000
67522001.10.10 08:36modify22510.101.622301.616901.62390
67532001.10.10 09:17t/p22510.101.623901.616901.623909.8610676.21
67542001.10.10 13:21buy22520.101.624200.000000.00000
67552001.10.10 13:22modify22520.101.624201.619201.62620
67562001.10.10 15:08s/l22520.101.619201.619201.62620-30.8710645.34
67572001.10.10 23:15buy22530.101.627300.000000.00000
67582001.10.10 23:16modify22530.101.627301.621801.62880
67592001.10.10 23:52t/p22530.101.628801.621801.628809.2110654.55
67602001.10.11 20:30buy22540.101.647300.000000.00000
67612001.10.11 20:31modify22540.101.647301.641801.64880
67622001.10.12 00:57close22540.101.645001.641801.64880-13.6110640.94
67632001.10.12 05:33buy22550.101.645800.000000.00000
67642001.10.12 05:36modify22550.101.645801.640001.64700
67652001.10.12 06:41close22550.101.646701.640001.647005.4710646.41
67662001.10.12 06:43buy22560.101.645100.000000.00000
67672001.10.12 06:44modify22560.101.645101.640901.64790
67682001.10.12 08:44close22560.101.646901.640901.6479010.9310657.34
67692001.10.12 15:35sell22570.101.641500.000000.00000
67702001.10.12 15:36modify22570.101.641501.646201.63920
67712001.10.12 15:52s/l22570.101.646201.646201.63920-28.5610628.78
67722001.10.12 20:31sell22580.101.627800.000000.00000
67732001.10.12 20:32modify22580.101.627801.633501.62650
67742001.10.12 21:11t/p22580.101.626501.633501.626507.9910636.77
67752001.10.15 06:49sell22590.101.622600.000000.00000
67762001.10.15 06:50modify22590.101.622601.627601.62060
67772001.10.15 07:48close22590.101.621101.627601.620609.2510646.02
67782001.10.15 07:55sell22600.101.623300.000000.00000
67792001.10.15 07:56modify22600.101.623301.628401.62140
67802001.10.15 08:16close22600.101.621801.628401.621409.2510655.27
67812001.10.15 09:13sell22610.101.623800.000000.00000
67822001.10.15 09:14modify22610.101.623801.628901.62190
67832001.10.15 12:43close22610.101.622301.628901.621909.2510664.52
67842001.10.15 14:18sell22620.101.625300.000000.00000
67852001.10.15 14:19modify22620.101.625301.630901.62390
67862001.10.15 14:22t/p22620.101.623901.630901.623908.6110673.13
67872001.10.15 14:22sell22630.101.626100.000000.00000
67882001.10.15 14:23modify22630.101.626101.630701.62370
67892001.10.15 16:49s/l22630.101.630701.630701.62370-28.2110644.92
67902001.10.16 15:12buy22640.101.635400.000000.00000
67912001.10.16 15:13modify22640.101.635401.630101.63710
67922001.10.16 16:00close22640.101.636901.630101.637109.1610654.08
67932001.10.16 16:16buy22650.101.634300.000000.00000
67942001.10.16 16:17modify22650.101.634301.629401.63640
67952001.10.16 16:57s/l22650.101.629401.629401.63640-30.0710624.01
67962001.10.17 15:26buy22660.101.641600.000000.00000
67972001.10.17 15:27modify22660.101.641601.632801.63980
67982001.10.17 15:28t/p22660.101.639801.632801.63980-10.9810613.03
67992001.10.17 15:28buy22670.101.639300.000000.00000
68002001.10.17 15:29modify22670.101.639301.634401.64140
68012001.10.17 15:43close22670.101.641001.634401.6414010.3610623.39
68022001.10.17 15:49buy22680.101.638300.000000.00000
68032001.10.17 15:50modify22680.101.638301.632701.63970
68042001.10.17 16:13s/l22680.101.632701.632701.63970-34.3110589.08
68052001.10.22 19:57buy22690.101.656800.000000.00000
68062001.10.22 19:59modify22690.101.656801.651801.65880
68072001.10.22 20:19close22690.101.658601.651801.6588010.8510599.93
68082001.10.22 23:20buy22700.101.657000.000000.00000
68092001.10.22 23:21modify22700.101.657001.652101.65910
68102001.10.22 23:23t/p22700.101.659101.652101.6591012.6610612.59
68112001.10.23 02:00buy22710.101.658400.000000.00000
68122001.10.23 02:01modify22710.101.658401.653201.66020
68132001.10.23 03:56close22710.101.659401.653201.660206.0310618.62
68142001.10.23 06:20buy22720.101.659100.000000.00000
68152001.10.23 06:21modify22720.101.659101.654301.66130
68162001.10.23 06:38close22720.101.660101.654301.661306.0210624.64
68172001.10.23 13:37buy22730.101.664000.000000.00000
68182001.10.23 13:38modify22730.101.664001.659001.66600
68192001.10.23 16:27close22730.101.664501.659001.666003.0010627.64
68202001.10.23 18:32buy22740.101.662100.000000.00000
68212001.10.23 18:33modify22740.101.662101.656701.66370
68222001.10.23 23:43close22740.101.661301.656701.66370-4.8210622.82
68232001.10.25 20:41sell22750.101.650400.000000.00000
68242001.10.25 20:42modify22750.101.650401.655601.64860
68252001.10.26 02:19close22750.101.653101.655601.64860-16.9410605.88
68262001.10.30 01:05sell22760.101.628200.000000.00000
68272001.10.30 01:06modify22760.101.628201.633401.62640
68282001.10.30 03:28close22760.101.627201.633401.626406.1510612.03
68292001.10.30 06:03sell22770.101.628300.000000.00000
68302001.10.30 06:04modify22770.101.628301.634101.62710
68312001.10.30 06:14t/p22770.101.627101.634101.627107.3710619.40
68322001.10.30 07:03sell22780.101.628700.000000.00000
68332001.10.30 07:04modify22780.101.628701.634001.62700
68342001.10.30 07:24t/p22780.101.627001.634001.6270010.4510629.85
68352001.10.30 08:41sell22790.101.628600.000000.00000
68362001.10.30 08:42modify22790.101.628601.633801.62680
68372001.10.30 08:52t/p22790.101.626801.633801.6268011.0710640.92
68382001.10.30 09:13sell22800.101.628700.000000.00000
68392001.10.30 09:14modify22800.101.628701.633701.62670
68402001.10.30 09:34t/p22800.101.626701.633701.6267012.2910653.21
68412001.10.30 09:51sell22810.101.629000.000000.00000
68422001.10.30 09:52modify22810.101.629001.634901.62790
68432001.10.30 09:53t/p22810.101.627901.634901.627906.7510659.96
68442001.10.30 09:53sell22820.101.629800.000000.00000
68452001.10.30 09:54modify22820.101.629801.634801.62780
68462001.10.30 10:05t/p22820.101.627801.634801.6278012.2810672.24
68472001.10.30 17:21sell22830.101.623800.000000.00000
68482001.10.30 17:22modify22830.101.623801.629401.62240
68492001.10.30 17:30t/p22830.101.622401.629401.622408.6310680.87
68502001.10.31 18:53buy22840.101.631700.000000.00000
68512001.10.31 18:54modify22840.101.631701.625201.63220
68522001.10.31 18:56t/p22840.101.632201.625201.632203.0710683.94
68532001.10.31 18:56buy22850.101.630800.000000.00000
68542001.10.31 18:57modify22850.101.630801.625701.63270
68552001.10.31 19:13close22850.101.632401.625701.632709.8010693.74
68562001.11.01 02:28buy22860.101.633800.000000.00000
68572001.11.01 02:29modify22860.101.633801.628701.63570
68582001.11.01 10:23s/l22860.101.628701.628701.63570-31.3110662.43
68592001.11.01 16:50sell22870.101.622800.000000.00000
68602001.11.01 16:51modify22870.101.622801.627801.62080
68612001.11.01 16:57close22870.101.621001.627801.6208011.1010673.53
68622001.11.01 16:58sell22880.101.622200.000000.00000
68632001.11.01 16:59modify22880.101.622201.627401.62040
68642001.11.01 17:56s/l22880.101.627401.627401.62040-31.9610641.57
68652001.11.05 08:24buy22890.101.637200.000000.00000
68662001.11.05 08:25modify22890.101.637201.631801.63880
68672001.11.05 09:07t/p22890.101.638801.631801.638809.7610651.33
68682001.11.05 14:33buy22900.101.641200.000000.00000
68692001.11.05 14:34modify22900.101.641201.635401.64240
68702001.11.05 15:12t/p22900.101.642401.635401.642407.3010658.63
68712001.11.05 15:57buy22910.101.640800.000000.00000
68722001.11.05 15:58modify22910.101.640801.635601.64260
68732001.11.05 16:09t/p22910.101.642601.635601.6426010.9610669.59
68742001.11.05 16:18buy22920.101.640600.000000.00000
68752001.11.05 16:19modify22920.101.640601.635301.64230
68762001.11.05 16:28t/p22920.101.642301.635301.6423010.3510679.94
68772001.11.05 18:10buy22930.101.640500.000000.00000
68782001.11.05 18:11modify22930.101.640501.635301.64230
68792001.11.05 18:58t/p22930.101.642301.635301.6423010.9710690.91
68802001.11.05 21:00buy22940.101.640900.000000.00000
68812001.11.05 21:01modify22940.101.640901.635501.64250
68822001.11.05 23:51close22940.101.641001.635501.642500.6110691.52
68832001.11.07 01:04buy22950.101.645900.000000.00000
68842001.11.07 01:05modify22950.101.645901.641401.64840
68852001.11.07 01:07close22950.101.647001.641401.648406.6810698.20
68862001.11.07 01:31buy22960.101.645600.000000.00000
68872001.11.07 01:32modify22960.101.645601.640301.64730
68882001.11.07 07:03s/l22960.101.640301.640301.64730-32.3110665.89
68892001.11.07 13:52sell22970.101.630700.000000.00000
68902001.11.07 13:53modify22970.101.630701.636101.62910
68912001.11.07 16:32s/l22970.101.636101.636101.62910-33.0110632.88
68922001.11.08 19:44buy22980.101.641600.000000.00000
68932001.11.08 19:45modify22980.101.641601.636601.64360
68942001.11.08 20:54close22980.101.643101.636601.643609.1310642.01
68952001.11.08 21:27buy22990.101.640800.000000.00000
68962001.11.08 21:28modify22990.101.640801.635001.64200
68972001.11.08 23:32close22990.101.641901.635001.642006.7010648.71
68982001.11.09 12:35buy23000.101.647400.000000.00000
68992001.11.09 12:36modify23000.101.647401.642101.64910
69002001.11.09 12:54t/p23000.101.649101.642101.6491010.3110659.02
69012001.11.09 13:25buy23010.101.647400.000000.00000
69022001.11.09 13:26modify23010.101.647401.641701.64870
69032001.11.09 14:18s/l23010.101.641701.641701.64870-34.7210624.30
69042001.11.12 00:06sell23020.101.639400.000000.00000
69052001.11.12 00:13modify23020.101.639401.644801.63780
69062001.11.12 05:56close23020.101.640301.644801.63780-5.4910618.81
69072001.11.12 18:55sell23030.101.636100.000000.00000
69082001.11.12 18:57modify23030.101.636101.642401.63540
69092001.11.12 19:02t/p23030.101.635401.642401.635404.2810623.09
69102001.11.12 19:05sell23040.101.637100.000000.00000
69112001.11.12 19:06modify23040.101.637101.642201.63520
69122001.11.12 19:53close23040.101.635601.642201.635209.1710632.26
69132001.11.13 05:16buy23050.101.643800.000000.00000
69142001.11.13 05:17modify23050.101.643801.638801.64580
69152001.11.13 06:15close23050.101.645201.638801.645808.5110640.77
69162001.11.13 07:41buy23060.101.644000.000000.00000
69172001.11.13 07:42modify23060.101.644001.638401.64540
69182001.11.13 08:01t/p23060.101.645401.638401.645408.5110649.28
69192001.11.13 23:45buy23070.101.669700.000000.00000
69202001.11.13 23:46modify23070.101.669701.664201.67120
69212001.11.14 01:16t/p23070.101.671201.664201.671209.3510658.63
69222001.11.14 03:38buy23080.101.669600.000000.00000
69232001.11.14 03:39modify23080.101.669601.664101.67110
69242001.11.14 08:16close23080.101.669101.664101.67110-3.0010655.63
69252001.11.14 10:43buy23090.101.668700.000000.00000
69262001.11.14 10:44modify23090.101.668701.663901.67090
69272001.11.14 10:49close23090.101.670301.663901.670909.5810665.21
69282001.11.14 13:16buy23100.101.670300.000000.00000
69292001.11.14 13:17modify23100.101.670301.665501.67250
69302001.11.14 14:32t/p23100.101.672501.665501.6725013.1510678.36
69312001.11.14 16:06buy23110.101.667200.000000.00000
69322001.11.14 16:07modify23110.101.667201.661801.66880
69332001.11.14 17:16s/l23110.101.661801.661801.66880-32.4910645.87
69342001.11.14 21:34sell23120.101.664300.000000.00000
69352001.11.14 21:36modify23120.101.664301.669301.66230
69362001.11.15 01:09close23120.101.663401.669301.662303.5710649.44
69372001.11.16 07:30sell23130.101.658200.000000.00000
69382001.11.16 07:31modify23130.101.658201.662901.65590
69392001.11.16 08:26s/l23130.101.662901.662901.65590-28.2610621.18
69402001.11.16 18:34sell23140.101.656900.000000.00000
69412001.11.16 18:35modify23140.101.656901.662301.65530
69422001.11.16 21:02close23140.101.656401.662301.655303.0210624.20
69432001.11.19 12:17buy23150.101.663700.000000.00000
69442001.11.19 12:18modify23150.101.663701.658301.66530
69452001.11.19 12:29t/p23150.101.665301.658301.665309.6110633.81
69462001.11.19 15:05buy23160.101.665100.000000.00000
69472001.11.19 15:06modify23160.101.665101.659301.66630
69482001.11.19 17:18t/p23160.101.666301.659301.666307.2010641.01
69492001.11.20 05:09sell23170.101.655000.000000.00000
69502001.11.20 05:10modify23170.101.655001.660501.65350
69512001.11.20 07:35t/p23170.101.653501.660501.653509.0710650.08
69522001.11.20 10:08sell23180.101.655200.000000.00000
69532001.11.20 10:09modify23180.101.655201.661101.65410
69542001.11.20 10:37t/p23180.101.654101.661101.654106.6510656.73
69552001.11.20 14:22sell23190.101.653400.000000.00000
69562001.11.20 14:23modify23190.101.653401.658901.65190
69572001.11.20 14:38t/p23190.101.651901.658901.651909.0810665.81
69582001.11.20 19:54sell23200.101.649600.000000.00000
69592001.11.20 19:55modify23200.101.649601.655101.64810
69602001.11.20 22:29close23200.101.648601.655101.648106.0710671.88
69612001.11.21 17:40buy23210.101.657100.000000.00000
69622001.11.21 17:41modify23210.101.657101.651701.65870
69632001.11.21 22:34close23210.101.653801.651701.65870-19.9510651.93
69642001.11.22 13:58buy23220.101.663200.000000.00000
69652001.11.22 13:59modify23220.101.663201.658201.66520
69662001.11.22 15:40s/l23220.101.658201.658201.66520-30.1610621.77
69672001.11.27 14:24buy23230.101.665500.000000.00000
69682001.11.27 14:25modify23230.101.665501.660601.66760
69692001.11.27 14:35close23230.101.667201.660601.6676010.2010631.97
69702001.11.27 23:54sell23240.101.657500.000000.00000
69712001.11.27 23:55modify23240.101.657501.662701.65570
69722001.11.28 00:52t/p23240.101.655701.662701.6557010.2610642.23
69732001.11.28 01:11sell23250.101.657700.000000.00000
69742001.11.28 01:12modify23250.101.657701.663401.65640
69752001.11.28 03:38t/p23250.101.656401.663401.656407.8410650.07
69762001.11.28 10:59sell23260.101.649600.000000.00000
69772001.11.28 11:00modify23260.101.649601.655201.64820
69782001.11.28 11:10t/p23260.101.648201.655201.648208.4910658.56
69792001.11.28 11:53sell23270.101.650700.000000.00000
69802001.11.28 11:54modify23270.101.650701.655701.64870
69812001.11.28 15:07close23270.101.649801.655701.648705.4610664.02
69822001.11.28 16:28sell23280.101.653300.000000.00000
69832001.11.28 16:29modify23280.101.653301.657901.65090
69842001.11.28 16:35close23280.101.651601.657901.6509010.2910674.31
69852001.11.28 19:33sell23290.101.649100.000000.00000
69862001.11.28 19:34modify23290.101.649101.654401.64740
69872001.11.28 20:38t/p23290.101.647401.654401.6474010.3210684.63
69882001.11.29 00:22sell23300.101.647400.000000.00000
69892001.11.29 00:23modify23300.101.647401.652301.64530
69902001.11.29 02:05close23300.101.646201.652301.645307.2910691.92
69912001.11.29 03:12sell23310.101.647400.000000.00000
69922001.11.29 03:13modify23310.101.647401.651801.64480
69932001.11.29 03:14close23310.101.646101.651801.644807.9010699.82
69942001.11.29 20:35buy23320.101.653800.000000.00000
69952001.11.29 20:36modify23320.101.653801.648301.65530
69962001.11.29 22:05t/p23320.101.655301.648301.655309.0610708.88
69972001.11.30 03:32buy23330.101.656000.000000.00000
69982001.11.30 03:33modify23330.101.656001.651401.65840
69992001.11.30 03:59close23330.101.657701.651401.6584010.2610719.14
70002001.11.30 04:11buy23340.101.656200.000000.00000
70012001.11.30 04:12modify23340.101.656201.651401.65840
70022001.11.30 07:15close23340.101.657001.651401.658404.8310723.97
70032001.11.30 11:45buy23350.101.659300.000000.00000
70042001.11.30 11:46modify23350.101.659301.653001.66000
70052001.11.30 14:19close23350.101.653801.653001.66000-33.2610690.71
70062001.12.03 00:01sell23360.101.642200.000000.00000
70072001.12.03 00:02modify23360.101.642201.647701.64070
70082001.12.03 01:39t/p23360.101.640701.647701.640709.1310699.84
70092001.12.03 02:30sell23370.101.643200.000000.00000
70102001.12.03 02:31modify23370.101.643201.648801.64180
70112001.12.03 05:37close23370.101.642601.648801.641803.6510703.49
70122001.12.04 03:28buy23380.101.655800.000000.00000
70132001.12.04 03:29modify23380.101.655801.651101.65810
70142001.12.04 05:51close23380.101.657001.651101.658107.2410710.73
70152001.12.05 21:03buy23390.101.659900.000000.00000
70162001.12.05 21:04modify23390.101.659901.655001.66200
70172001.12.05 23:30close23390.101.658901.655001.66200-6.0310704.70
70182001.12.06 22:11sell23400.101.647900.000000.00000
70192001.12.06 22:12modify23400.101.647901.653001.64600
70202001.12.06 22:55close23400.101.646701.653001.646007.2910711.99
70212001.12.06 23:54sell23410.101.648100.000000.00000
70222001.12.06 23:55modify23410.101.648101.653101.64610
70232001.12.07 03:38close23410.101.647001.653101.646106.0710718.05
70242001.12.07 04:25sell23420.101.649400.000000.00000
70252001.12.07 04:26modify23420.101.649401.654801.64780
70262001.12.07 06:15close23420.101.648501.654801.647805.4610723.51
70272001.12.07 14:32buy23430.101.656100.000000.00000
70282001.12.07 14:33modify23430.101.656101.650501.65750
70292001.12.07 15:05t/p23430.101.657501.650501.657508.4510731.96
70302001.12.07 20:04buy23440.101.658600.000000.00000
70312001.12.07 20:05modify23440.101.658601.653101.66010
70322001.12.07 21:40t/p23440.101.660101.653101.660109.0410741.00
70332001.12.10 15:31buy23450.101.668400.000000.00000
70342001.12.10 15:32modify23450.101.668401.662901.66990
70352001.12.10 19:13close23450.101.667701.662901.66990-4.2010736.80
70362001.12.10 20:39buy23460.101.666500.000000.00000
70372001.12.10 20:40modify23460.101.666501.660701.66770
70382001.12.10 23:59close23460.101.663701.660701.66770-16.8310719.97
70392001.12.12 00:30sell23470.101.654000.000000.00000
70402001.12.12 00:31modify23470.101.654001.658901.65190
70412001.12.12 00:32close23470.101.652901.658901.651906.6510726.62
70422001.12.12 00:33sell23480.101.654000.000000.00000
70432001.12.12 00:34modify23480.101.654001.659201.65220
70442001.12.12 01:28close23480.101.652901.659201.652206.6510733.27
70452001.12.12 02:06sell23490.101.654100.000000.00000
70462001.12.12 02:07modify23490.101.654101.658901.65190
70472001.12.12 02:27close23490.101.652901.658901.651907.2610740.53
70482001.12.12 02:56sell23500.101.654000.000000.00000
70492001.12.12 02:57modify23500.101.654001.659201.65220
70502001.12.12 03:01close23500.101.652901.659201.652206.6510747.18
70512001.12.12 07:01sell23510.101.647500.000000.00000
70522001.12.12 07:02modify23510.101.647501.653001.64600
70532001.12.12 10:52close23510.101.648601.653001.64600-6.6710740.51
70542001.12.12 22:03sell23520.101.643000.000000.00000
70552001.12.12 22:04modify23520.101.643001.648301.64130
70562001.12.12 22:49t/p23520.101.641301.648301.6413010.3510750.86
70572001.12.13 00:19sell23530.101.643400.000000.00000
70582001.12.13 00:20modify23530.101.643401.648401.64140
70592001.12.13 01:06close23530.101.641701.648401.6414010.3610761.22
70602001.12.13 03:45sell23540.101.641800.000000.00000
70612001.12.13 03:46modify23540.101.641801.646401.63940
70622001.12.13 04:25close23540.101.640601.646401.639407.3110768.53
70632001.12.13 06:34sell23550.101.642400.000000.00000
70642001.12.13 06:35modify23550.101.642401.646901.63990
70652001.12.13 06:41close23550.101.640801.646901.639909.7510778.28
70662001.12.13 06:57sell23560.101.641600.000000.00000
70672001.12.13 06:58modify23560.101.641601.646801.63980
70682001.12.13 10:07close23560.101.641001.646801.639803.6610781.94
70692001.12.13 23:58buy23570.101.650300.000000.00000
70702001.12.13 23:59modify23570.101.650301.647601.65460
70712001.12.13 23:59close23570.101.653001.647601.6546016.3310798.27
70722001.12.14 01:43buy23580.101.649900.000000.00000
70732001.12.14 01:44modify23580.101.649901.645601.65260
70742001.12.14 01:46close23580.101.651401.645601.652609.0810807.35
70752001.12.14 03:56buy23590.101.651400.000000.00000
70762001.12.14 03:57modify23590.101.651401.646101.65310
70772001.12.14 06:13t/p23590.101.653101.646101.6531010.2910817.64
70782001.12.14 16:32sell23600.101.635100.000000.00000
70792001.12.14 16:33modify23600.101.635101.640801.63380
70802001.12.14 16:57t/p23600.101.633801.640801.633807.9610825.60
70812001.12.14 22:15sell23610.101.630600.000000.00000
70822001.12.14 22:16modify23610.101.630601.636001.62900
70832001.12.14 23:01t/p23610.101.629001.636001.629009.8210835.42
70842001.12.14 23:10sell23620.101.632700.000000.00000
70852001.12.14 23:18modify23620.101.632701.634801.62780
70862001.12.14 23:18close23620.101.629401.634801.6278020.2510855.67
70872001.12.17 03:59sell23630.101.629800.000000.00000
70882001.12.17 04:00modify23630.101.629801.634601.62760
70892001.12.17 04:48close23630.101.628201.634601.627609.8310865.50
70902001.12.17 06:17sell23640.101.629600.000000.00000
70912001.12.17 06:18modify23640.101.629601.635101.62810
70922001.12.17 07:32t/p23640.101.628101.635101.628109.2110874.71
70932001.12.17 07:51sell23650.101.630400.000000.00000
70942001.12.17 07:52modify23650.101.630401.636501.62950
70952001.12.17 08:19t/p23650.101.629501.636501.629505.5310880.24
70962001.12.19 05:36buy23660.101.639100.000000.00000
70972001.12.19 05:37modify23660.101.639101.634501.64150
70982001.12.19 05:47close23660.101.640401.634501.641507.9210888.16
70992001.12.19 07:03buy23670.101.638900.000000.00000
71002001.12.19 07:04modify23670.101.638901.633601.64060
71012001.12.19 10:11close23670.101.638801.633601.64060-0.6110887.55
71022001.12.19 14:11buy23680.101.642300.000000.00000
71032001.12.19 14:12modify23680.101.642301.636001.64300
71042001.12.19 18:59close23680.101.636501.636001.64300-35.4410852.11
71052001.12.20 23:17sell23690.101.631900.000000.00000
71062001.12.20 23:18modify23690.101.631901.637401.63040
71072001.12.21 00:34t/p23690.101.630401.637401.630408.5810860.69
71082001.12.21 06:16sell23700.101.630000.000000.00000
71092001.12.21 06:17modify23700.101.630001.635501.62850
71102001.12.21 07:30t/p23700.101.628501.635501.628509.2010869.89
71112001.12.21 23:03buy23710.101.652000.000000.00000
71122001.12.21 23:04modify23710.101.652001.646601.65360
71132001.12.24 03:12close23710.101.651201.646601.65360-4.4710865.42
71142001.12.24 03:49buy23720.101.649300.000000.00000
71152001.12.24 03:50modify23720.101.649301.643801.65080
71162001.12.24 04:09t/p23720.101.650801.643801.650809.0910874.51
71172001.12.24 06:41buy23730.101.649800.000000.00000
71182001.12.24 06:42modify23730.101.649801.645101.65210
71192001.12.24 08:32close23730.101.651601.645101.6521010.9010885.41
71202001.12.24 08:52buy23740.101.648600.000000.00000
71212001.12.24 08:53modify23740.101.648601.645801.65280
71222001.12.24 08:53close23740.101.651201.645801.6528015.7510901.16
71232001.12.24 22:06buy23750.101.692100.000000.00000
71242001.12.24 22:07modify23750.101.692101.686901.69390
71252001.12.24 22:20close23750.101.693701.686901.693909.4510910.61
71262001.12.24 23:20buy23760.101.692500.000000.00000
71272001.12.24 23:23modify23760.101.692501.687901.69490
71282001.12.25 02:45close23760.101.690901.687901.69490-9.0910901.53
71292001.12.25 03:53buy23770.101.688600.000000.00000
71302001.12.25 03:54modify23770.101.688601.684301.69130
71312001.12.25 04:39close23770.101.691001.684301.6913014.1910915.72
71322001.12.25 06:41buy23780.101.688200.000000.00000
71332001.12.25 06:42modify23780.101.688201.682401.68940
71342001.12.25 06:47t/p23780.101.689401.682401.689407.1110922.83
71352001.12.25 09:38buy23790.101.687300.000000.00000
71362001.12.25 09:40modify23790.101.687301.680801.68780
71372001.12.25 09:42t/p23790.101.687801.680801.687802.9610925.79
71382001.12.25 09:42buy23800.101.687200.000000.00000
71392001.12.25 09:43modify23800.101.687201.681701.68870
71402001.12.25 19:32t/p23800.101.688701.681701.688708.8810934.67
71412001.12.26 02:56buy23810.101.687300.000000.00000
71422001.12.26 02:57modify23810.101.687301.682401.68940
71432001.12.26 05:10close23810.101.688901.682401.689409.4710944.14
71442001.12.26 19:24buy23820.101.688800.000000.00000
71452001.12.26 19:25modify23820.101.688801.683601.69060
71462001.12.26 19:37t/p23820.101.690601.683601.6906010.6510954.79
71472001.12.26 22:13buy23830.101.689500.000000.00000
71482001.12.26 22:14modify23830.101.689501.685201.69220
71492001.12.26 23:34s/l23830.101.685201.685201.69220-25.5010929.29
71502001.12.27 12:31sell23840.101.681100.000000.00000
71512001.12.27 12:32modify23840.101.681101.685501.67850
71522001.12.27 14:33close23840.101.679501.685501.678509.5310938.82
71532001.12.27 17:59sell23850.101.678800.000000.00000
71542001.12.27 18:00modify23850.101.678801.684101.67710
71552001.12.27 18:04t/p23850.101.677101.684101.6771010.1310948.95
71562001.12.27 18:07sell23860.101.678900.000000.00000
71572001.12.27 18:08modify23860.101.678901.683801.67680
71582001.12.27 18:12t/p23860.101.676801.683801.6768012.5210961.47
71592001.12.27 19:11sell23870.101.679800.000000.00000
71602001.12.27 19:12modify23870.101.679801.684901.67790
71612001.12.27 19:38t/p23870.101.677901.684901.6779011.3210972.79
71622001.12.27 20:11sell23880.101.679200.000000.00000
71632001.12.27 20:12modify23880.101.679201.684301.67730
71642001.12.27 20:31t/p23880.101.677301.684301.6773011.3210984.11
71652001.12.27 20:35sell23890.101.680000.000000.00000
71662001.12.27 20:36modify23890.101.680001.684201.67720
71672001.12.27 20:37close23890.101.678301.684201.6772010.1310994.24
71682001.12.27 20:39sell23900.101.680600.000000.00000
71692001.12.27 20:40modify23900.101.680601.684001.67700
71702001.12.27 20:40close23900.101.678601.684001.6770011.9111006.15
71712001.12.27 20:58sell23910.101.680300.000000.00000
71722001.12.27 20:59modify23910.101.680301.683801.67680
71732001.12.27 20:59close23910.101.678401.683801.6768011.3211017.47
71742001.12.27 21:01sell23920.101.679700.000000.00000
71752001.12.27 21:02modify23920.101.679701.685601.67860
71762001.12.27 21:04t/p23920.101.678601.685601.678606.5511024.02
71772001.12.27 21:05sell23930.101.680100.000000.00000
71782001.12.27 21:06modify23930.101.680101.684101.67710
71792001.12.27 21:10close23930.101.678501.684101.677109.5311033.55
71802001.12.27 21:13sell23940.101.680000.000000.00000
71812001.12.27 21:14modify23940.101.680001.685501.67850
71822001.12.27 21:42t/p23940.101.678501.685501.678508.9411042.49
71832001.12.27 21:47sell23950.101.680200.000000.00000
71842001.12.27 21:48modify23950.101.680201.684301.67730
71852001.12.27 22:06close23950.101.678601.684301.677309.5311052.02
71862001.12.28 01:42sell23960.101.678200.000000.00000
71872001.12.28 01:43modify23960.101.678201.683601.67660
71882001.12.28 02:26t/p23960.101.676601.683601.676609.5411061.56
71892001.12.31 07:52sell23970.101.673500.000000.00000
71902001.12.31 07:53modify23970.101.673501.678001.67100
71912001.12.31 08:11close23970.101.672001.678001.671008.9711070.53
71922001.12.31 22:13sell23980.101.660200.000000.00000
71932001.12.31 22:14modify23980.101.660201.664901.65790
71942002.01.01 18:44s/l23980.101.664901.664901.65790-28.8411041.68
71952002.01.02 06:41sell23990.101.660200.000000.00000
71962002.01.02 06:42modify23990.101.660201.665601.65860
71972002.01.02 07:11t/p23990.101.658601.665601.658609.6411051.32
71982002.01.02 09:43sell24000.101.660300.000000.00000
71992002.01.02 09:44modify24000.101.660301.665501.65850
72002002.01.02 09:47t/p24000.101.658501.665501.6585010.8511062.17
72012002.01.02 18:21sell24010.101.643400.000000.00000
72022002.01.02 18:22modify24010.101.643401.648201.64120
72032002.01.02 18:52t/p24010.101.641201.648201.6412013.4011075.57
72042002.01.02 21:42sell24020.101.643400.000000.00000
72052002.01.02 21:43modify24020.101.643401.648901.64190
72062002.01.03 00:37close24020.101.644101.648901.64190-6.1011069.47
72072002.01.03 03:49sell24030.101.643600.000000.00000
72082002.01.03 03:50modify24030.101.643601.649101.64210
72092002.01.03 05:17t/p24030.101.642101.649101.642109.1311078.60
72102002.01.03 07:14sell24040.101.643600.000000.00000
72112002.01.03 07:15modify24040.101.643601.649601.64260
72122002.01.03 08:46s/l24040.101.649601.649601.64260-36.3911042.21
72132002.01.04 07:57sell24050.101.645100.000000.00000
72142002.01.04 07:58modify24050.101.645101.650501.64350
72152002.01.04 09:28s/l24050.101.650501.650501.64350-32.7311009.48
72162002.01.07 10:19sell24060.101.645900.000000.00000
72172002.01.07 10:20modify24060.101.645901.651001.64400
72182002.01.07 12:05s/l24060.101.651001.651001.64400-30.8910978.59
72192002.01.07 15:07buy24070.101.652000.000000.00000
72202002.01.07 15:08modify24070.101.652001.647001.65400
72212002.01.07 15:31t/p24070.101.654001.647001.6540012.1010990.69
72222002.01.07 15:55buy24080.101.651000.000000.00000
72232002.01.07 15:56modify24080.101.651001.645901.65290
72242002.01.07 21:01close24080.101.650401.645901.65290-3.6410987.05
72252002.01.09 18:06buy24090.101.659900.000000.00000
72262002.01.09 18:07modify24090.101.659901.654401.66140
72272002.01.09 18:24t/p24090.101.661401.654401.661409.0310996.08
72282002.01.09 18:30buy24100.101.659900.000000.00000
72292002.01.09 18:31modify24100.101.659901.654301.66130
72302002.01.09 19:33t/p24100.101.661301.654301.661308.4411004.52
72312002.01.10 15:55buy24110.101.662200.000000.00000
72322002.01.10 15:56modify24110.101.662201.657101.66410
72332002.01.10 18:54close24110.101.662301.657101.664100.6011005.12
72342002.01.14 06:04sell24120.101.653200.000000.00000
72352002.01.14 06:05modify24120.101.653201.658601.65160
72362002.01.14 07:26close24120.101.652001.658601.651607.2611012.38
72372002.01.15 23:22buy24130.101.668200.000000.00000
72382002.01.15 23:23modify24130.101.668201.662801.66980
72392002.01.15 23:24t/p24130.101.669801.662801.669809.5811021.96
72402002.01.15 23:25buy24140.101.666600.000000.00000
72412002.01.15 23:26modify24140.101.666601.662001.66900
72422002.01.15 23:27close24140.101.668501.662001.6690011.3911033.35
72432002.01.15 23:27buy24150.101.668600.000000.00000
72442002.01.15 23:28modify24150.101.668601.663001.67000
72452002.01.16 00:31s/l24150.101.663001.663001.67000-33.3311000.03
72462002.01.16 06:37buy24160.101.667600.000000.00000
72472002.01.16 06:38modify24160.101.667601.662501.66950
72482002.01.16 07:20close24160.101.668801.662501.669507.1911007.22
72492002.01.16 07:33buy24170.101.667200.000000.00000
72502002.01.16 07:34modify24170.101.667201.661901.66890
72512002.01.16 08:55t/p24170.101.668901.661901.6689010.1911017.41
72522002.01.17 02:13sell24180.101.659200.000000.00000
72532002.01.17 02:14modify24180.101.659201.664701.65770
72542002.01.17 08:02close24180.101.660201.664701.65770-6.0211011.39
72552002.01.18 21:47sell24190.101.662700.000000.00000
72562002.01.18 21:48modify24190.101.662701.667301.66030
72572002.01.18 23:02close24190.101.660801.667301.6603011.4411022.83
72582002.01.21 04:40sell24200.101.660500.000000.00000
72592002.01.21 04:41modify24200.101.660501.666301.65930
72602002.01.21 10:30close24200.101.661101.666301.65930-3.6111019.22
72612002.01.23 22:11buy24210.101.669800.000000.00000
72622002.01.23 22:12modify24210.101.669801.664001.67100
72632002.01.23 22:15t/p24210.101.671001.664001.671007.1911026.41
72642002.01.24 00:13buy24220.101.669100.000000.00000
72652002.01.24 00:14modify24220.101.669101.665401.67240
72662002.01.24 00:14close24220.101.670801.665401.6724010.1711036.58
72672002.01.24 00:19buy24230.101.668400.000000.00000
72682002.01.24 00:20modify24230.101.668401.663201.67020
72692002.01.24 00:34t/p24230.101.670201.663201.6702010.7911047.37
72702002.01.24 14:28buy24240.101.674600.000000.00000
72712002.01.24 14:29modify24240.101.674601.669301.67630
72722002.01.24 15:50t/p24240.101.676301.669301.6763010.1511057.52
72732002.01.24 16:36buy24250.101.673200.000000.00000
72742002.01.24 16:37modify24250.101.673201.668601.67560
72752002.01.24 16:45close24250.101.674701.668601.675608.9611066.48
72762002.01.24 20:34buy24260.101.675600.000000.00000
72772002.01.24 20:35modify24260.101.675601.670501.67750
72782002.01.24 20:58close24260.101.677301.670501.6775010.1411076.62
72792002.01.24 22:38buy24270.101.675900.000000.00000
72802002.01.24 22:39modify24270.101.675901.669901.67690
72812002.01.25 01:00close24270.101.674601.669901.67690-7.3911069.23
72822002.01.25 20:34buy24280.101.703800.000000.00000
72832002.01.25 20:35modify24280.101.703801.698801.70580
72842002.01.25 23:09t/p24280.101.705801.698801.7058011.7311080.96
72852002.01.28 01:12buy24290.101.703800.000000.00000
72862002.01.28 01:13modify24290.101.703801.697901.70490
72872002.01.28 01:36t/p24290.101.704901.697901.704906.4511087.41
72882002.01.28 02:34buy24300.101.703100.000000.00000
72892002.01.28 02:35modify24300.101.703101.697901.70490
72902002.01.28 05:54close24300.101.703801.697901.704904.1111091.52
72912002.01.28 08:57buy24310.101.701800.000000.00000
72922002.01.28 08:58modify24310.101.701801.696901.70390
72932002.01.28 08:59t/p24310.101.703901.696901.7039012.3411103.86
72942002.01.28 11:36buy24320.101.702400.000000.00000
72952002.01.28 11:37modify24320.101.702401.699101.70610
72962002.01.28 11:37close24320.101.704501.699101.7061012.3211116.18
72972002.01.28 15:26buy24330.101.713100.000000.00000
72982002.01.28 15:27modify24330.101.713101.708101.71510
72992002.01.28 15:28t/p24330.101.715101.708101.7151011.6811127.86
73002002.01.28 15:28buy24340.101.712900.000000.00000
73012002.01.28 15:29modify24340.101.712901.707601.71460
73022002.01.28 15:30t/p24340.101.714601.707601.714609.9211137.78
73032002.01.28 16:06buy24350.101.711300.000000.00000
73042002.01.28 16:07modify24350.101.711301.706301.71330
73052002.01.28 17:03s/l24350.101.706301.706301.71330-29.2711108.51
73062002.01.30 00:51sell24360.101.700500.000000.00000
73072002.01.30 00:52modify24360.101.700501.705501.69850
73082002.01.30 00:54t/p24360.101.698501.705501.6985011.7611120.27
73092002.01.30 02:01sell24370.101.700400.000000.00000
73102002.01.30 02:02modify24370.101.700401.705701.69870
73112002.01.30 02:48close24370.101.699501.705701.698705.3011125.57
73122002.01.30 06:55sell24380.101.697900.000000.00000
73132002.01.30 06:56modify24380.101.697901.703301.69630
73142002.01.30 07:08close24380.101.697001.703301.696305.3011130.87
73152002.01.30 07:11sell24390.101.697800.000000.00000
73162002.01.30 07:12modify24390.101.697801.703201.69620
73172002.01.30 10:02close24390.101.697701.703201.696200.5911131.46
73182002.01.30 17:57buy24400.101.705400.000000.00000
73192002.01.30 17:58modify24400.101.705401.699501.70650
73202002.01.30 19:47t/p24400.101.706501.699501.706506.4511137.91
73212002.01.30 23:54buy24410.101.708100.000000.00000
73222002.01.30 23:55modify24410.101.708101.702901.70990
73232002.01.31 01:05t/p24410.101.709901.702901.7099011.6511149.56
73242002.01.31 22:45buy24420.101.718300.000000.00000
73252002.01.31 22:46modify24420.101.718301.713001.72000
73262002.01.31 22:52t/p24420.101.720001.713001.720009.8811159.44
73272002.01.31 23:04buy24430.101.718500.000000.00000
73282002.01.31 23:05modify24430.101.718501.712901.71990
73292002.01.31 23:07t/p24430.101.719901.712901.719908.1411167.58
73302002.02.01 01:55buy24440.101.719000.000000.00000
73312002.02.01 01:56modify24440.101.719001.713701.72070
73322002.02.01 05:46close24440.101.718001.713701.72070-5.8211161.76
73332002.02.01 10:14buy24450.101.718000.000000.00000
73342002.02.01 10:15modify24450.101.718001.711401.71840
73352002.02.01 10:18t/p24450.101.718401.711401.718402.3311164.09
73362002.02.01 16:02sell24460.101.714400.000000.00000
73372002.02.01 16:03modify24460.101.714401.720501.71350
73382002.02.01 16:42t/p24460.101.713501.720501.713505.2511169.34
73392002.02.04 23:47sell24470.101.699100.000000.00000
73402002.02.04 23:48modify24470.101.699101.704201.69720
73412002.02.05 00:11t/p24470.101.697201.704201.6972010.5811179.91
73422002.02.05 00:13sell24480.101.698200.000000.00000
73432002.02.05 00:14modify24480.101.698201.703601.69660
73442002.02.05 02:31close24480.101.697401.703601.696604.7111184.62
73452002.02.05 05:40sell24490.101.697600.000000.00000
73462002.02.05 05:41modify24490.101.697601.703101.69610
73472002.02.05 05:54t/p24490.101.696101.703101.696108.8411193.46
73482002.02.05 06:21sell24500.101.697800.000000.00000
73492002.02.05 06:22modify24500.101.697801.703101.69610
73502002.02.05 06:41close24500.101.696501.703101.696107.6611201.12
73512002.02.05 07:13sell24510.101.697800.000000.00000
73522002.02.05 07:14modify24510.101.697801.703101.69610
73532002.02.05 07:22t/p24510.101.696101.703101.6961010.0211211.14
73542002.02.05 08:05sell24520.101.697800.000000.00000
73552002.02.05 08:06modify24520.101.697801.702301.69530
73562002.02.05 08:19close24520.101.696201.702301.695309.4311220.57
73572002.02.05 10:41sell24530.101.697300.000000.00000
73582002.02.05 10:42modify24530.101.697301.702501.69550
73592002.02.05 11:50t/p24530.101.695501.702501.6955010.6211231.19
73602002.02.05 13:21sell24540.101.697700.000000.00000
73612002.02.05 13:22modify24540.101.697701.703401.69640
73622002.02.05 14:46t/p24540.101.696401.703401.696407.6611238.85
73632002.02.07 22:41sell24550.101.690400.000000.00000
73642002.02.07 22:42modify24550.101.690401.695901.68890
73652002.02.08 01:18close24550.101.690701.695901.68890-2.3811236.47
73662002.02.08 02:21sell24560.101.692300.000000.00000
73672002.02.08 02:22modify24560.101.692301.696201.68920
73682002.02.08 02:22close24560.101.690801.696201.689208.8711245.34
73692002.02.08 03:26sell24570.101.692200.000000.00000
73702002.02.08 03:27modify24570.101.692201.697701.69070
73712002.02.08 03:29t/p24570.101.690701.697701.690708.8611254.20
73722002.02.08 03:29sell24580.101.692200.000000.00000
73732002.02.08 03:31modify24580.101.692201.697701.69070
73742002.02.08 03:32t/p24580.101.690701.697701.690708.8711263.07
73752002.02.08 03:43sell24590.101.691900.000000.00000
73762002.02.08 03:44modify24590.101.691901.697301.69030
73772002.02.08 05:44t/p24590.101.690301.697301.690309.4611272.53
73782002.02.08 14:11sell24600.101.685900.000000.00000
73792002.02.08 14:12modify24600.101.685901.690301.68330
73802002.02.08 15:41s/l24600.101.690301.690301.68330-26.0411246.49
73812002.02.11 15:27sell24610.101.682300.000000.00000
73822002.02.11 15:28modify24610.101.682301.687501.68050
73832002.02.11 19:18close24610.101.682501.687501.68050-1.1911245.30
73842002.02.13 19:24buy24620.101.696300.000000.00000
73852002.02.13 19:25modify24620.101.696301.691201.69820
73862002.02.13 19:45t/p24620.101.698201.691201.6982011.1911256.49
73872002.02.14 01:30buy24630.101.699100.000000.00000
73882002.02.14 01:31modify24630.101.699101.694501.70150
73892002.02.14 01:50close24630.101.700201.694501.701506.4711262.96
73902002.02.14 02:29buy24640.101.698900.000000.00000
73912002.02.14 02:30modify24640.101.698901.694201.70120
73922002.02.14 02:37close24640.101.700401.694201.701208.8211271.78
73932002.02.14 03:07buy24650.101.699200.000000.00000
73942002.02.14 03:08modify24650.101.699201.694501.70150
73952002.02.14 04:58close24650.101.700701.694501.701508.8211280.60
73962002.02.14 07:44buy24660.101.699500.000000.00000
73972002.02.14 07:45modify24660.101.699501.694901.70190
73982002.02.14 07:48close24660.101.701101.694901.701909.4111290.01
73992002.02.14 09:34buy24670.101.699200.000000.00000
74002002.02.14 09:35modify24670.101.699201.694301.70130
74012002.02.14 09:59t/p24670.101.701301.694301.7013012.3511302.36
74022002.02.14 15:54buy24680.101.702900.000000.00000
74032002.02.14 15:55modify24680.101.702901.698201.70520
74042002.02.14 16:36close24680.101.704501.698201.705209.3911311.75
74052002.02.19 11:47buy24690.101.702600.000000.00000
74062002.02.19 11:48modify24690.101.702601.696701.70370
74072002.02.19 11:55t/p24690.101.703701.696701.703706.4611318.21
74082002.02.19 11:56buy24700.101.702600.000000.00000
74092002.02.19 11:57modify24700.101.702601.697601.70460
74102002.02.19 14:35s/l24700.101.697601.697601.70460-29.4511288.76
74112002.02.19 21:22sell24710.101.687900.000000.00000
74122002.02.19 21:23modify24710.101.687901.692801.68580
74132002.02.20 01:24close24710.101.687201.692801.685803.5411292.30
74142002.02.20 06:22sell24720.101.687200.000000.00000
74152002.02.20 06:23modify24720.101.687201.691301.68430
74162002.02.20 06:23close24720.101.685901.691301.684307.7111300.01
74172002.02.20 06:47sell24730.101.686600.000000.00000
74182002.02.20 06:48modify24730.101.686601.691901.68490
74192002.02.20 07:30close24730.101.685701.691901.684905.3411305.35
74202002.02.20 08:07sell24740.101.687500.000000.00000
74212002.02.20 08:08modify24740.101.687501.692501.68550
74222002.02.20 08:30t/p24740.101.685501.692501.6855011.8611317.21
74232002.02.20 09:38sell24750.101.688000.000000.00000
74242002.02.20 09:39modify24750.101.688001.694001.68700
74252002.02.20 13:54s/l24750.101.694001.694001.68700-35.4211281.79
74262002.02.21 00:12buy24760.101.699900.000000.00000
74272002.02.21 00:13modify24760.101.699901.694701.70170
74282002.02.21 01:08close24760.101.701501.694701.701709.4011291.19
74292002.02.21 03:06buy24770.101.700000.000000.00000
74302002.02.21 03:07modify24770.101.700001.695201.70220
74312002.02.21 05:46close24770.101.700201.695201.702201.1811292.37
74322002.02.22 19:21sell24780.101.689100.000000.00000
74332002.02.22 19:22modify24780.101.689101.694401.68740
74342002.02.22 20:32close24780.101.687601.694401.687408.8911301.26
74352002.02.22 20:44sell24790.101.689700.000000.00000
74362002.02.22 20:45modify24790.101.689701.695301.68830
74372002.02.22 23:02close24790.101.689401.695301.688301.7811303.04
74382002.02.25 00:49sell24800.101.691400.000000.00000
74392002.02.25 00:50modify24800.101.691401.695501.68850
74402002.02.25 00:57close24800.101.689901.695501.688508.8811311.92
74412002.02.25 02:17sell24810.101.690700.000000.00000
74422002.02.25 02:18modify24810.101.690701.695601.68860
74432002.02.25 08:07close24810.101.690901.695601.68860-1.1811310.74
74442002.02.25 23:35buy24820.101.697600.000000.00000
74452002.02.25 23:36modify24820.101.697601.692301.69930
74462002.02.26 01:49close24820.101.697901.692301.699302.1411312.88
74472002.02.26 16:09buy24830.101.698200.000000.00000
74482002.02.26 16:10modify24830.101.698201.692701.69970
74492002.02.26 16:45t/p24830.101.699701.692701.699708.8311321.71
74502002.02.26 21:29buy24840.101.707000.000000.00000
74512002.02.26 21:30modify24840.101.707001.702701.70970
74522002.02.26 21:53close24840.101.708801.702701.7097010.5311332.24
74532002.02.27 00:58buy24850.101.708200.000000.00000
74542002.02.27 00:59modify24850.101.708201.702701.70970
74552002.02.27 01:00close24850.101.709401.702701.709707.0211339.26
74562002.02.27 01:40buy24860.101.708200.000000.00000
74572002.02.27 01:41modify24860.101.708201.704401.71140
74582002.02.27 01:41close24860.101.709801.704401.711409.3611348.62
74592002.02.27 02:06buy24870.101.707100.000000.00000
74602002.02.27 02:07modify24870.101.707101.701201.70820
74612002.02.27 02:09t/p24870.101.708201.701201.708206.4411355.06
74622002.02.27 02:09buy24880.101.707100.000000.00000
74632002.02.27 02:10modify24880.101.707101.700401.70740
74642002.02.27 02:11t/p24880.101.707401.700401.707401.7611356.82
74652002.02.27 02:11buy24890.101.707000.000000.00000
74662002.02.27 02:12modify24890.101.707001.701501.70850
74672002.02.27 03:52t/p24890.101.708501.701501.708508.7711365.59
74682002.03.01 00:20sell24900.101.697700.000000.00000
74692002.03.01 00:21modify24900.101.697701.703101.69610
74702002.03.01 03:43close24900.101.698301.703101.69610-3.5311362.06
74712002.03.01 22:55buy24910.101.706800.000000.00000
74722002.03.01 22:56modify24910.101.706801.701301.70830
74732002.03.01 23:06t/p24910.101.708301.701301.708308.7811370.84
74742002.03.01 23:16buy24920.101.706700.000000.00000
74752002.03.01 23:17modify24920.101.706701.701701.70870
74762002.03.04 00:21t/p24920.101.708701.701701.7087012.0811382.92
74772002.03.04 03:12buy24930.101.707600.000000.00000
74782002.03.04 03:13modify24930.101.707601.702901.70990
74792002.03.04 05:21close24930.101.708701.702901.709906.4411389.36
74802002.03.04 13:37buy24940.101.710100.000000.00000
74812002.03.04 13:38modify24940.101.710101.705401.71240
74822002.03.04 14:56s/l24940.101.705401.705401.71240-27.5611361.80
74832002.03.04 20:31sell24950.101.698700.000000.00000
74842002.03.04 20:32modify24950.101.698701.703901.69690
74852002.03.05 02:01close24950.101.699401.703901.69690-4.7311357.07
74862002.03.06 00:45sell24960.101.695500.000000.00000
74872002.03.06 00:46modify24960.101.695501.700801.69380
74882002.03.06 01:13t/p24960.101.693801.700801.6938010.0311367.10
74892002.03.06 02:24sell24970.101.695400.000000.00000
74902002.03.06 02:25modify24970.101.695401.700601.69360
74912002.03.06 05:47close24970.101.696001.700601.69360-3.5411363.56
74922002.03.06 23:19sell24980.101.683800.000000.00000
74932002.03.06 23:20modify24980.101.683801.688301.68130
74942002.03.06 23:30close24980.101.682001.688301.6813010.7011374.26
74952002.03.07 07:56sell24990.101.681100.000000.00000
74962002.03.07 07:57modify24990.101.681101.686501.67950
74972002.03.07 08:50t/p24990.101.679501.686501.679509.5311383.79
74982002.03.07 11:47sell25000.101.678900.000000.00000
74992002.03.07 11:48modify25000.101.678901.684601.67760
75002002.03.07 13:33t/p25000.101.677601.684601.677607.7511391.54
75012002.03.07 21:54sell25010.101.668700.000000.00000
75022002.03.07 21:55modify25010.101.668701.674701.66770
75032002.03.07 22:17t/p25010.101.667701.674701.667706.0011397.54
75042002.03.07 22:39sell25020.101.669700.000000.00000
75052002.03.07 22:40modify25020.101.669701.674601.66760
75062002.03.08 03:34close25020.101.670001.674601.66760-2.4111395.13
75072002.03.08 04:35sell25030.101.671300.000000.00000
75082002.03.08 04:36modify25030.101.671301.676301.66930
75092002.03.08 07:16t/p25030.101.669301.676301.6693011.9711407.10
75102002.03.08 22:58buy25040.101.684500.000000.00000
75112002.03.08 22:59modify25040.101.684501.679301.68630
75122002.03.08 23:12t/p25040.101.686301.679301.6863010.6811417.78
75132002.03.11 03:55buy25050.101.685200.000000.00000
75142002.03.11 03:56modify25050.101.685201.679901.68690
75152002.03.11 08:54close25050.101.685901.679901.686904.1511421.93
75162002.03.14 14:10sell25060.101.665300.000000.00000
75172002.03.14 14:11modify25060.101.665301.670601.66360
75182002.03.14 14:21t/p25060.101.663601.670601.6636010.2111432.14
75192002.03.14 22:34sell25070.101.656000.000000.00000
75202002.03.14 22:35modify25070.101.656001.661101.65410
75212002.03.15 01:05close25070.101.655101.661101.654104.8311436.96
75222002.03.15 04:55sell25080.101.654500.000000.00000
75232002.03.15 04:56modify25080.101.654501.659901.65290
75242002.03.15 06:31close25080.101.653501.659901.652906.0511443.01
75252002.03.15 07:18sell25090.101.654700.000000.00000
75262002.03.15 07:19modify25090.101.654701.660201.65320
75272002.03.15 08:20t/p25090.101.653201.660201.653209.0711452.08
75282002.03.15 08:41sell25100.101.656000.000000.00000
75292002.03.15 08:42modify25100.101.656001.660601.65360
75302002.03.15 08:47close25100.101.654101.660601.6536011.4911463.57
75312002.03.15 09:06sell25110.101.656900.000000.00000
75322002.03.15 09:07modify25110.101.656901.661701.65470
75332002.03.15 09:18close25110.101.655401.661701.654709.0611472.63
75342002.03.15 15:06sell25120.101.655200.000000.00000
75352002.03.15 15:07modify25120.101.655201.661401.65440
75362002.03.15 15:45t/p25120.101.654401.661401.654404.8311477.46
75372002.03.18 10:16buy25130.101.662000.000000.00000
75382002.03.18 10:17modify25130.101.662001.656201.66320
75392002.03.18 10:34t/p25130.101.663201.656201.663207.2111484.67
75402002.03.18 10:41buy25140.101.661800.000000.00000
75412002.03.18 10:42modify25140.101.661801.656701.66370
75422002.03.18 11:56t/p25140.101.663701.656701.6637011.4311496.10
75432002.03.18 14:24buy25150.101.662700.000000.00000
75442002.03.18 14:25modify25150.101.662701.656901.66390
75452002.03.18 14:26t/p25150.101.663901.656901.663907.2111503.31
75462002.03.18 14:30buy25160.101.663200.000000.00000
75472002.03.18 14:31modify25160.101.663201.657501.66450
75482002.03.18 14:49t/p25160.101.664501.657501.664507.8211511.13
75492002.03.18 14:50buy25170.101.663400.000000.00000
75502002.03.18 14:51modify25170.101.663401.657801.66480
75512002.03.18 14:55t/p25170.101.664801.657801.664808.4211519.55
75522002.03.18 14:55buy25180.101.662900.000000.00000
75532002.03.18 14:56modify25180.101.662901.658401.66540
75542002.03.18 15:52close25180.101.664401.658401.665409.0111528.56
75552002.03.21 01:40sell25190.101.654900.000000.00000
75562002.03.21 01:41modify25190.101.654901.659901.65290
75572002.03.21 04:43close25190.101.654701.659901.652901.2111529.77
75582002.03.22 22:21buy25200.101.665800.000000.00000
75592002.03.22 22:22modify25200.101.665801.660601.66760
75602002.03.25 00:24t/p25200.101.667601.660601.6676011.1711540.95
75612002.03.25 02:31buy25210.101.666800.000000.00000
75622002.03.25 02:32modify25210.101.666801.662101.66910
75632002.03.25 02:33close25210.101.668401.662101.669109.5911550.54
75642002.03.25 02:46buy25220.101.667100.000000.00000
75652002.03.25 02:47modify25220.101.667101.661901.66890
75662002.03.25 03:00close25220.101.667601.661901.668903.0011553.54
75672002.03.25 03:34buy25230.101.667200.000000.00000
75682002.03.25 03:35modify25230.101.667201.662001.66900
75692002.03.25 06:34close25230.101.667701.662001.669003.0011556.54
75702002.03.26 15:15buy25240.101.671600.000000.00000
75712002.03.26 15:16modify25240.101.671601.663701.67070
75722002.03.26 15:17t/p25240.101.670701.663701.67070-5.4011551.14
75732002.03.26 15:17buy25250.101.667300.000000.00000
75742002.03.26 15:18modify25250.101.667301.661801.66880
75752002.03.26 15:23s/l25250.101.661801.661801.66880-33.1011518.04
75762002.03.27 15:20buy25260.101.674900.000000.00000
75772002.03.27 15:21modify25260.101.674901.669901.67690
75782002.03.27 16:34t/p25260.101.676901.669901.6769011.9311529.97
75792002.03.27 19:18buy25270.101.677400.000000.00000
75802002.03.27 19:19modify25270.101.677401.672401.67940
75812002.03.27 19:42close25270.101.678901.672401.679408.9311538.90
75822002.03.27 20:08buy25280.101.677000.000000.00000
75832002.03.27 20:09modify25280.101.677001.671601.67860
75842002.03.27 21:01t/p25280.101.678601.671601.678609.5311548.43
75852002.03.28 00:39buy25290.101.678000.000000.00000
75862002.03.28 00:40modify25290.101.678001.674101.68110
75872002.03.28 00:40close25290.101.679501.674101.681108.9311557.36
75882002.03.28 01:27buy25300.101.678300.000000.00000
75892002.03.28 01:28modify25300.101.678301.672801.67980
75902002.03.28 05:19close25300.101.678001.672801.67980-1.7911555.57
75912002.03.28 13:44buy25310.101.681100.000000.00000
75922002.03.28 13:45modify25310.101.681101.676001.68300
75932002.03.28 13:46t/p25310.101.683001.676001.6830011.3011566.87
75942002.03.28 13:50buy25320.101.681500.000000.00000
75952002.03.28 13:52modify25320.101.681501.676401.68340
75962002.03.28 14:45t/p25320.101.683401.676401.6834011.3011578.17
75972002.03.28 15:29buy25330.101.681000.000000.00000
75982002.03.28 15:30modify25330.101.681001.675901.68290
75992002.03.28 16:02close25330.101.682501.675901.682908.9211587.09
76002002.03.28 20:13buy25340.101.682600.000000.00000
76012002.03.28 20:14modify25340.101.682601.677801.68480
76022002.03.28 20:41close25340.101.684301.677801.6848010.0911597.18
76032002.03.28 23:24buy25350.101.683800.000000.00000
76042002.03.28 23:25modify25350.101.683801.678501.68550
76052002.03.29 07:24s/l25350.101.678501.678501.68550-31.2111565.97
76062002.04.01 07:54sell25360.101.677600.000000.00000
76072002.04.01 07:55modify25360.101.677601.680601.67360
76082002.04.01 07:55close25360.101.675201.680601.6736014.3311580.30
76092002.04.01 09:02sell25370.101.676000.000000.00000
76102002.04.01 09:03modify25370.101.676001.681001.67400
76112002.04.01 10:49close25370.101.675201.681001.674004.7811585.08
76122002.04.01 19:24sell25380.101.661000.000000.00000
76132002.04.01 19:25modify25380.101.661001.666201.65920
76142002.04.01 22:55close25380.101.661201.666201.65920-1.2011583.88
76152002.04.02 00:15sell25390.101.662300.000000.00000
76162002.04.02 00:16modify25390.101.662301.667901.66090
76172002.04.02 01:53t/p25390.101.660901.667901.660908.4211592.30
76182002.04.02 03:30sell25400.101.662900.000000.00000
76192002.04.02 03:31modify25400.101.662901.668301.66130
76202002.04.02 03:42t/p25400.101.661301.668301.661309.6311601.93
76212002.04.02 05:30sell25410.101.663200.000000.00000
76222002.04.02 05:31modify25410.101.663201.668401.66140
76232002.04.02 05:41t/p25410.101.661401.668401.6614010.8211612.75
76242002.04.02 06:04sell25420.101.663400.000000.00000
76252002.04.02 06:05modify25420.101.663401.669001.66200
76262002.04.02 10:19close25420.101.664601.669001.66200-7.2111605.54
76272002.04.02 16:34sell25430.101.662800.000000.00000
76282002.04.02 16:35modify25430.101.662801.668501.66150
76292002.04.02 16:36t/p25430.101.661501.668501.661507.8211613.36
76302002.04.02 16:37sell25440.101.663000.000000.00000
76312002.04.02 16:38modify25440.101.663001.668501.66150
76322002.04.02 19:30close25440.101.663501.668501.66150-3.0111610.35
76332002.04.04 15:47sell25450.101.657800.000000.00000
76342002.04.04 15:48modify25450.101.657801.663201.65620
76352002.04.04 16:21s/l25450.101.663201.663201.65620-32.4811577.87
76362002.04.05 01:56buy25460.101.664600.000000.00000
76372002.04.05 01:57modify25460.101.664601.659501.66650
76382002.04.05 02:51close25460.101.666301.659501.6665010.2011588.07
76392002.04.05 14:35buy25470.101.665500.000000.00000
76402002.04.05 14:36modify25470.101.665501.659201.66620
76412002.04.05 14:38t/p25470.101.666201.659201.666204.2011592.27
76422002.04.05 14:38buy25480.101.666300.000000.00000
76432002.04.05 14:39modify25480.101.666301.660101.66710
76442002.04.05 14:42t/p25480.101.667101.660101.667104.8011597.07
76452002.04.08 23:24buy25490.101.674300.000000.00000
76462002.04.08 23:25modify25490.101.674301.670001.67700
76472002.04.08 23:33close25490.101.676401.670001.6770012.5311609.60
76482002.04.09 05:47buy25500.101.675700.000000.00000
76492002.04.09 05:48modify25500.101.675701.670901.67790
76502002.04.09 06:14t/p25500.101.677901.670901.6779013.1111622.71
76512002.04.09 07:40buy25510.101.675600.000000.00000
76522002.04.09 07:41modify25510.101.675601.671101.67810
76532002.04.09 07:52t/p25510.101.678101.671101.6781014.9211637.63
76542002.04.10 00:50sell25520.101.666400.000000.00000
76552002.04.10 00:51modify25520.101.666401.671501.66450
76562002.04.10 01:26close25520.101.665101.671501.664507.8111645.44
76572002.04.10 10:21sell25530.101.665200.000000.00000
76582002.04.10 10:22modify25530.101.665201.670401.66340
76592002.04.10 15:07close25530.101.664401.670401.663404.8111650.25
76602002.04.11 23:07sell25540.101.659900.000000.00000
76612002.04.11 23:08modify25540.101.659901.665901.65890
76622002.04.12 02:32close25540.101.660301.665901.65890-3.0211647.23
76632002.04.17 17:01sell25550.101.657200.000000.00000
76642002.04.17 17:03modify25550.101.657201.662301.65530
76652002.04.17 17:26t/p25550.101.655301.662301.6553011.4711658.70
76662002.04.17 20:26sell25560.101.655700.000000.00000
76672002.04.17 20:27modify25560.101.655701.659201.65220
76682002.04.17 20:27close25560.101.653801.659201.6522011.4911670.19
76692002.04.18 01:05sell25570.101.651100.000000.00000
76702002.04.18 01:06modify25570.101.651101.656701.64970
76712002.04.18 01:39close25570.101.650201.656701.649705.4511675.64
76722002.04.18 05:59sell25580.101.650100.000000.00000
76732002.04.18 06:01modify25580.101.650101.655201.64820
76742002.04.18 06:04close25580.101.648301.655201.6482010.9211686.56
76752002.04.18 06:09sell25590.101.649700.000000.00000
76762002.04.18 06:10modify25590.101.649701.654801.64780
76772002.04.18 06:13close25590.101.648801.654801.647805.4611692.02
76782002.04.18 06:32sell25600.101.649600.000000.00000
76792002.04.18 06:33modify25600.101.649601.654901.64790
76802002.04.18 06:37close25600.101.648501.654901.647906.6711698.69
76812002.04.18 06:48sell25610.101.649500.000000.00000
76822002.04.18 06:49modify25610.101.649501.655101.64810
76832002.04.18 14:14close25610.101.651101.655101.64810-9.6911689.00
76842002.04.19 00:09sell25620.101.647700.000000.00000
76852002.04.19 00:10modify25620.101.647701.652601.64560
76862002.04.19 00:38close25620.101.646601.652601.645606.6811695.68
76872002.04.22 00:01sell25630.101.648700.000000.00000
76882002.04.22 00:02modify25630.101.648701.654101.64710
76892002.04.22 00:19t/p25630.101.647101.654101.647109.7111705.39
76902002.04.23 11:02buy25640.101.655400.000000.00000
76912002.04.23 11:03modify25640.101.655401.650401.65740
76922002.04.23 12:33close25640.101.656601.650401.657407.2411712.63
76932002.04.24 21:07sell25650.101.643800.000000.00000
76942002.04.24 21:08modify25650.101.643801.649001.64200
76952002.04.24 22:15close25650.101.642701.649001.642006.7011719.33
76962002.04.25 00:45sell25660.101.643200.000000.00000
76972002.04.25 00:47modify25660.101.643201.648801.64180
76982002.04.25 01:36t/p25660.101.641801.648801.641808.5211727.85
76992002.04.25 14:20sell25670.101.634000.000000.00000
77002002.04.25 14:21modify25670.101.634001.638901.63190
77012002.04.25 14:39close25670.101.632301.638901.6319010.4111738.26
77022002.04.26 00:31sell25680.101.630200.000000.00000
77032002.04.26 00:32modify25680.101.630201.635601.62860
77042002.04.26 01:39close25680.101.629601.635601.628603.6811741.94
77052002.04.26 01:44sell25690.101.630300.000000.00000
77062002.04.26 01:45modify25690.101.630301.635801.62880
77072002.04.26 01:59close25690.101.629601.635801.628804.3011746.24
77082002.04.26 23:37sell25700.101.625300.000000.00000
77092002.04.26 23:38modify25700.101.625301.631001.62400
77102002.04.26 23:43t/p25700.101.624001.631001.624008.0211754.26
77112002.04.26 23:48sell25710.101.624200.000000.00000
77122002.04.26 23:49modify25710.101.624201.629501.62250
77132002.04.29 02:18close25710.101.623401.629501.622504.3211758.57
77142002.04.29 03:47sell25720.101.624600.000000.00000
77152002.04.29 03:48modify25720.101.624601.630501.62350
77162002.04.29 03:49t/p25720.101.623501.630501.623506.7711765.34
77172002.04.29 03:52sell25730.101.624500.000000.00000
77182002.04.29 03:54modify25730.101.624501.629101.62210
77192002.04.29 04:06close25730.101.623001.629101.622109.2411774.58
77202002.04.29 04:44sell25740.101.624100.000000.00000
77212002.04.29 04:45modify25740.101.624101.628301.62130
77222002.04.29 07:56close25740.101.622901.628301.621307.3911781.97
77232002.04.29 13:28sell25750.101.620700.000000.00000
77242002.04.29 13:29modify25750.101.620701.625601.61860
77252002.04.29 14:32close25750.101.619201.625601.618609.2611791.23
77262002.04.29 14:58sell25760.101.621500.000000.00000
77272002.04.29 14:59modify25760.101.621501.626801.61980
77282002.04.29 17:46close25760.101.620801.626801.619804.3211795.55
77292002.05.01 12:22sell25770.101.615200.000000.00000
77302002.05.01 12:23modify25770.101.615201.620001.61300
77312002.05.01 13:40close25770.101.613701.620001.613009.3011804.85
77322002.05.01 20:11sell25780.101.603300.000000.00000
77332002.05.01 20:12modify25780.101.603301.608501.60150
77342002.05.01 23:10t/p25780.101.601501.608501.6015011.2511816.10
77352002.05.02 01:14sell25790.101.603800.000000.00000
77362002.05.02 01:16modify25790.101.603801.609501.60250
77372002.05.02 01:17t/p25790.101.602501.609501.602508.1211824.22
77382002.05.02 01:21sell25800.101.604000.000000.00000
77392002.05.02 01:22modify25800.101.604001.607501.60050
77402002.05.02 01:22close25800.101.602101.607501.6005011.8611836.08
77412002.05.02 01:23sell25810.101.603800.000000.00000
77422002.05.02 01:24modify25810.101.603801.607301.60030
77432002.05.02 01:24close25810.101.601901.607301.6003011.8611847.94
77442002.05.02 04:51sell25820.101.602400.000000.00000
77452002.05.02 04:52modify25820.101.602401.607801.60080
77462002.05.02 05:41t/p25820.101.600801.607801.600809.9811857.92
77472002.05.02 08:10sell25830.101.604500.000000.00000
77482002.05.02 08:11modify25830.101.604501.609301.60230
77492002.05.02 11:39s/l25830.101.609301.609301.60230-29.8311828.09
77502002.05.02 15:04buy25840.101.610500.000000.00000
77512002.05.02 15:05modify25840.101.610501.604701.61170
77522002.05.02 18:33close25840.101.611001.604701.611703.1011831.19
77532002.05.06 00:01sell25850.101.588600.000000.00000
77542002.05.06 00:02modify25850.101.588601.594001.58700
77552002.05.06 02:13t/p25850.101.587001.594001.5870010.0711841.26
77562002.05.06 02:42sell25860.101.589200.000000.00000
77572002.05.06 02:43modify25860.101.589201.594801.58780
77582002.05.06 06:35close25860.101.589301.594801.58780-0.6311840.63
77592002.05.06 07:04sell25870.101.590400.000000.00000
77602002.05.06 07:05modify25870.101.590401.595601.58860
77612002.05.06 12:09close25870.101.591401.595601.58860-6.2811834.35
77622002.05.07 04:53sell25880.101.584200.000000.00000
77632002.05.07 04:54modify25880.101.584201.589601.58260
77642002.05.07 06:45close25880.101.583801.589601.582602.5311836.88
77652002.05.07 07:13sell25890.101.585000.000000.00000
77662002.05.07 07:14modify25890.101.585001.590601.58360
77672002.05.07 07:59t/p25890.101.583601.590601.583608.8411845.72
77682002.05.07 12:12buy25900.101.589000.000000.00000
77692002.05.07 12:13modify25900.101.589001.583701.59070
77702002.05.07 12:47close25900.101.590501.583701.590709.4311855.15
77712002.05.07 16:38buy25910.101.598100.000000.00000
77722002.05.07 16:39modify25910.101.598101.592001.59900
77732002.05.07 17:01t/p25910.101.599001.592001.599005.6311860.78
77742002.05.07 17:12buy25920.101.597500.000000.00000
77752002.05.07 17:13modify25920.101.597501.592601.59960
77762002.05.07 17:59s/l25920.101.592601.592601.59960-30.7711830.01
77772002.05.08 15:52buy25930.101.600500.000000.00000
77782002.05.08 15:53modify25930.101.600501.594301.60130
77792002.05.08 16:15t/p25930.101.601301.594301.601304.9911835.00
77802002.05.08 20:54buy25940.101.607600.000000.00000
77812002.05.08 20:55modify25940.101.607601.602601.60960
77822002.05.08 21:18close25940.101.609101.602601.609609.3211844.32
77832002.05.08 23:42buy25950.101.608200.000000.00000
77842002.05.08 23:43modify25950.101.608201.603601.61060
77852002.05.09 01:24close25950.101.609601.603601.610609.8211854.14
77862002.05.09 04:06buy25960.101.607400.000000.00000
77872002.05.09 04:07modify25960.101.607401.602101.60910
77882002.05.09 08:49close25960.101.608001.602101.609103.7311857.87
77892002.05.10 00:16sell25970.101.598000.000000.00000
77902002.05.10 00:17modify25970.101.598001.603701.59670
77912002.05.10 02:41t/p25970.101.596701.603701.596708.1311866.00
77922002.05.10 06:48sell25980.101.593800.000000.00000
77932002.05.10 06:49modify25980.101.593801.598801.59180
77942002.05.10 08:42close25980.101.592601.598801.591807.5311873.53
77952002.05.10 11:58sell25990.101.594000.000000.00000
77962002.05.10 11:59modify25990.101.594001.599301.59230
77972002.05.10 12:19t/p25990.101.592301.599301.5923010.6711884.20
77982002.05.10 12:57sell26000.101.594200.000000.00000
77992002.05.10 12:58modify26000.101.594201.599401.59240
78002002.05.10 13:11t/p26000.101.592401.599401.5924011.3011895.50
78012002.05.10 13:36sell26010.101.594500.000000.00000
78022002.05.10 13:37modify26010.101.594501.599601.59260
78032002.05.10 15:33close26010.101.593001.599601.592609.4211904.92
78042002.05.13 18:45buy26020.101.594200.000000.00000
78052002.05.13 18:46modify26020.101.594201.587201.59420
78062002.05.13 18:49t/p26020.101.594201.587201.594200.0011904.92
78072002.05.13 18:49buy26030.101.593700.000000.00000
78082002.05.13 18:50modify26030.101.593701.588501.59550
78092002.05.13 18:59close26030.101.595201.588501.595509.4011914.32
78102002.05.14 11:34buy26040.101.603400.000000.00000
78112002.05.14 11:35modify26040.101.603401.597901.60490
78122002.05.14 12:23t/p26040.101.604901.597901.604909.3511923.67
78132002.05.14 21:24buy26050.101.614000.000000.00000
78142002.05.14 21:25modify26050.101.614001.608801.61580
78152002.05.15 01:02close26050.101.614901.608801.615805.9411929.61
78162002.05.15 03:32buy26060.101.614300.000000.00000
78172002.05.15 03:33modify26060.101.614301.609001.61600
78182002.05.15 03:54t/p26060.101.616001.609001.6160010.5211940.13
78192002.05.15 07:34buy26070.101.616700.000000.00000
78202002.05.15 07:35modify26070.101.616701.611501.61850
78212002.05.15 09:38s/l26070.101.611501.611501.61850-32.2511907.88
78222002.05.16 00:58sell26080.101.597000.000000.00000
78232002.05.16 00:59modify26080.101.597001.601801.59480
78242002.05.16 03:48close26080.101.596501.601801.594803.1311911.01
78252002.05.16 06:11sell26090.101.596800.000000.00000
78262002.05.16 06:12modify26090.101.596801.602101.59510
78272002.05.16 09:32close26090.101.596701.602101.595100.6311911.64
78282002.05.16 16:18sell26100.101.597300.000000.00000
78292002.05.16 16:19modify26100.101.597301.602701.59570
78302002.05.16 17:05s/l26100.101.602701.602701.59570-33.6911877.95
78312002.05.17 21:18sell26110.101.580100.000000.00000
78322002.05.17 21:19modify26110.101.580101.585601.57860
78332002.05.20 00:44close26110.101.579501.585601.578603.1911881.14
78342002.05.20 03:00sell26120.101.579500.000000.00000
78352002.05.20 03:01modify26120.101.579501.585001.57800
78362002.05.20 03:02t/p26120.101.578001.585001.578009.4911890.63
78372002.05.20 03:03sell26130.101.579500.000000.00000
78382002.05.20 03:04modify26130.101.579501.584801.57780
78392002.05.20 04:38t/p26130.101.577801.584801.5778010.7611901.39
78402002.05.20 06:47sell26140.101.579200.000000.00000
78412002.05.20 06:48modify26140.101.579201.584401.57740
78422002.05.20 07:04close26140.101.578401.584401.577405.0711906.46
78432002.05.20 07:56sell26150.101.579500.000000.00000
78442002.05.20 07:57modify26150.101.579501.585701.57870
78452002.05.20 07:58t/p26150.101.578701.585701.578705.0711911.53
78462002.05.20 07:58sell26160.101.579800.000000.00000
78472002.05.20 07:59modify26160.101.579801.585401.57840
78482002.05.20 08:00t/p26160.101.578401.585401.578408.8711920.40
78492002.05.20 08:01sell26170.101.580100.000000.00000
78502002.05.20 08:02modify26170.101.580101.585301.57830
78512002.05.20 08:08close26170.101.578601.585301.578309.5011929.90
78522002.05.20 08:29sell26180.101.579800.000000.00000
78532002.05.20 08:30modify26180.101.579801.585301.57830
78542002.05.20 09:45t/p26180.101.578301.585301.578309.5011939.40
78552002.05.20 22:42sell26190.101.577600.000000.00000
78562002.05.20 22:43modify26190.101.577601.582601.57560
78572002.05.21 01:31close26190.101.576601.582601.575605.7311945.13
78582002.05.21 06:34buy26200.101.582800.000000.00000
78592002.05.21 06:35modify26200.101.582801.577501.58450
78602002.05.21 08:32close26200.101.583901.577501.584506.9411952.07
78612002.05.22 07:37sell26210.101.574100.000000.00000
78622002.05.22 07:38modify26210.101.574101.579401.57240
78632002.05.22 09:19t/p26210.101.572401.579401.5724010.8111962.88
78642002.05.22 14:58sell26220.101.570300.000000.00000
78652002.05.22 14:59modify26220.101.570301.575501.56850
78662002.05.22 16:45t/p26220.101.568501.575501.5685011.4811974.36
78672002.05.22 19:12sell26230.101.569800.000000.00000
78682002.05.22 19:13modify26230.101.569801.575201.56820
78692002.05.22 19:31t/p26230.101.568201.575201.5682010.1911984.55
78702002.05.22 19:37sell26240.101.570300.000000.00000
78712002.05.22 19:38modify26240.101.570301.574901.56790
78722002.05.22 20:32close26240.101.568801.574901.567909.5611994.11
78732002.05.23 17:19buy26250.101.576900.000000.00000
78742002.05.23 17:20modify26250.101.576901.571401.57840
78752002.05.23 20:17close26250.101.576901.571401.578400.0011994.11
78762002.05.24 08:28buy26260.101.582200.000000.00000
78772002.05.24 08:29modify26260.101.582201.576601.58360
78782002.05.24 08:51t/p26260.101.583601.576601.583608.8512002.96
78792002.05.24 09:13buy26270.101.581500.000000.00000
78802002.05.24 09:14modify26270.101.581501.576001.58300
78812002.05.24 09:21t/p26270.101.583001.576001.583009.4812012.44
78822002.05.24 09:21buy26280.101.581700.000000.00000
78832002.05.24 09:22modify26280.101.581701.577901.58490
78842002.05.24 09:22close26280.101.583301.577901.5849010.1112022.55
78852002.05.24 12:48buy26290.101.585500.000000.00000
78862002.05.24 12:49modify26290.101.585501.580501.58750
78872002.05.24 13:10close26290.101.587001.580501.587509.4512032.00
78882002.05.24 14:32buy26300.101.586300.000000.00000
78892002.05.24 14:33modify26300.101.586301.580801.58780
78902002.05.24 16:06s/l26300.101.580801.580801.58780-34.7811997.22
78912002.05.27 15:07buy26310.101.586100.000000.00000
78922002.05.27 15:08modify26310.101.586101.580001.58700
78932002.05.27 15:18t/p26310.101.587001.580001.587005.6712002.89
78942002.05.27 15:33buy26320.101.586000.000000.00000
78952002.05.27 15:34modify26320.101.586001.580801.58780
78962002.05.27 16:03t/p26320.101.587801.580801.5878011.3412014.23
78972002.05.28 13:04sell26330.101.580300.000000.00000
78982002.05.28 13:05modify26330.101.580301.585301.57830
78992002.05.28 14:32close26330.101.578801.585301.578309.5012023.73
79002002.05.28 20:18sell26340.101.574900.000000.00000
79012002.05.28 20:19modify26340.101.574901.580301.57330
79022002.05.28 20:22t/p26340.101.573301.580301.5733010.1712033.90
79032002.05.28 20:27sell26350.101.574900.000000.00000
79042002.05.28 20:28modify26350.101.574901.580001.57300
79052002.05.28 20:49t/p26350.101.573001.580001.5730012.0712045.97
79062002.05.28 23:48sell26360.101.574700.000000.00000
79072002.05.28 23:49modify26360.101.574701.580101.57310
79082002.05.29 00:32close26360.101.573801.580101.573105.1112051.07
79092002.05.29 02:29sell26370.101.574800.000000.00000
79102002.05.29 02:30modify26370.101.574801.580501.57350
79112002.05.29 03:15t/p26370.101.573501.580501.573508.2612059.33
79122002.05.29 23:19sell26380.101.569500.000000.00000
79132002.05.29 23:20modify26380.101.569501.574901.56790
79142002.05.29 23:55t/p26380.101.567901.574901.5679010.2012069.53
79152002.05.30 05:08sell26390.101.568100.000000.00000
79162002.05.30 05:09modify26390.101.568101.573601.56660
79172002.05.30 08:17close26390.101.567501.573601.566603.8312073.36
79182002.05.30 17:37sell26400.101.563900.000000.00000
79192002.05.30 17:38modify26400.101.563901.569401.56240
79202002.05.30 17:42t/p26400.101.562401.569401.562409.6012082.96
79212002.05.30 21:20sell26410.101.560400.000000.00000
79222002.05.30 21:21modify26410.101.560401.566301.55930
79232002.05.31 01:51close26410.101.562501.566301.55930-14.0512068.91
79242002.05.31 08:11sell26420.101.562000.000000.00000
79252002.05.31 08:12modify26420.101.562001.567301.56030
79262002.05.31 08:14close26420.101.560501.567301.560309.6112078.52
79272002.05.31 08:17sell26430.101.561200.000000.00000
79282002.05.31 08:18modify26430.101.561201.566201.55920
79292002.05.31 11:34close26430.101.560901.566201.559201.9212080.44
79302002.05.31 20:59buy26440.101.571100.000000.00000
79312002.05.31 21:00modify26440.101.571101.564601.57160
79322002.05.31 21:23t/p26440.101.571601.564601.571603.1812083.62
79332002.05.31 22:37buy26450.101.568600.000000.00000
79342002.05.31 22:38modify26450.101.568601.562801.56980
79352002.05.31 23:21t/p26450.101.569801.562801.569807.6412091.26
79362002.06.03 05:06buy26460.101.572100.000000.00000
79372002.06.03 05:07modify26460.101.572101.566801.57380
79382002.06.03 06:07close26460.101.573001.566801.573805.7212096.98
79392002.06.03 07:27buy26470.101.572000.000000.00000
79402002.06.03 07:28modify26470.101.572001.567001.57400
79412002.06.03 10:34close26470.101.573001.567001.574006.3612103.34
79422002.06.03 15:38buy26480.101.572800.000000.00000
79432002.06.03 15:39modify26480.101.572801.567201.57420
79442002.06.03 16:04t/p26480.101.574201.567201.574208.8912112.23
79452002.06.03 19:57sell26490.101.565800.000000.00000
79462002.06.03 19:58modify26490.101.565801.571201.56420
79472002.06.03 21:35t/p26490.101.564201.571201.5642010.2212122.45
79482002.06.04 02:34sell26500.101.562200.000000.00000
79492002.06.04 02:35modify26500.101.562201.568301.56130
79502002.06.04 03:51t/p26500.101.561301.568301.561305.7612128.21
79512002.06.04 07:33sell26510.101.559900.000000.00000
79522002.06.04 07:34modify26510.101.559901.565301.55830
79532002.06.04 09:40t/p26510.101.558301.565301.5583010.2712138.48
79542002.06.04 12:15sell26520.101.556000.000000.00000
79552002.06.04 12:16modify26520.101.556001.561001.55400
79562002.06.04 12:45close26520.101.554401.561001.5540010.2912148.77
79572002.06.04 14:09sell26530.101.556400.000000.00000
79582002.06.04 14:10modify26530.101.556401.562001.55500
79592002.06.04 15:45t/p26530.101.555001.562001.555009.0012157.77
79602002.06.05 01:08buy26540.101.563900.000000.00000
79612002.06.05 01:09modify26540.101.563901.559301.56630
79622002.06.05 07:41close26540.101.562701.559301.56630-7.6812150.09
79632002.06.05 17:18buy26550.101.568700.000000.00000
79642002.06.05 17:19modify26550.101.568701.563401.57040
79652002.06.05 23:06close26550.101.566801.563401.57040-12.1312137.96
79662002.06.06 10:41buy26560.101.568700.000000.00000
79672002.06.06 10:42modify26560.101.568701.563201.57020
79682002.06.06 11:09t/p26560.101.570201.563201.570209.5612147.52
79692002.06.07 01:05sell26570.101.557600.000000.00000
79702002.06.07 01:06modify26570.101.557601.562701.55570
79712002.06.07 03:39close26570.101.557301.562701.555701.9312149.45
79722002.06.07 05:42sell26580.101.558100.000000.00000
79732002.06.07 05:43modify26580.101.558101.563401.55640
79742002.06.07 06:27t/p26580.101.556401.563401.5564010.9212160.37
79752002.06.10 07:06buy26590.101.562600.000000.00000
79762002.06.10 07:07modify26590.101.562601.557301.56430
79772002.06.10 08:47t/p26590.101.564301.557301.5643010.8712171.24
79782002.06.10 16:54sell26600.101.556900.000000.00000
79792002.06.10 16:55modify26600.101.556901.563001.55600
79802002.06.10 18:46close26600.101.562401.563001.55600-35.2012136.04
79812002.06.11 17:26buy26610.101.564400.000000.00000
79822002.06.11 17:27modify26610.101.564401.558901.56590
79832002.06.11 18:29s/l26610.101.558901.558901.56590-35.2612100.78
79842002.06.12 00:01sell26620.101.556000.000000.00000
79852002.06.12 00:03modify26620.101.556001.560901.55390
79862002.06.12 00:41close26620.101.554801.560901.553907.7212108.50
79872002.06.12 00:47sell26630.101.556000.000000.00000
79882002.06.12 00:48modify26630.101.556001.561401.55440
79892002.06.12 01:14close26630.101.554901.561401.554407.0712115.57
79902002.06.12 01:33sell26640.101.556200.000000.00000
79912002.06.12 01:34modify26640.101.556201.561501.55450
79922002.06.12 04:46close26640.101.555701.561501.554503.2112118.78
79932002.06.12 15:19buy26650.101.559900.000000.00000
79942002.06.12 15:20modify26650.101.559901.554301.56130
79952002.06.12 16:24t/p26650.101.561301.554301.561308.9612127.74
79962002.06.13 01:08buy26660.101.565400.000000.00000
79972002.06.13 01:09modify26660.101.565401.560101.56710
79982002.06.13 03:58close26660.101.565201.560101.56710-1.2812126.46
79992002.06.13 12:37buy26670.101.567600.000000.00000
80002002.06.13 12:38modify26670.101.567601.561801.56880
80012002.06.13 14:32t/p26670.101.568801.561801.568807.6612134.12
80022002.06.13 17:28sell26680.101.562900.000000.00000
80032002.06.13 17:29modify26680.101.562901.567801.56080
80042002.06.13 17:35t/p26680.101.560801.567801.5608013.4512147.57
80052002.06.14 17:08sell26690.101.557800.000000.00000
80062002.06.14 17:09modify26690.101.557801.564601.55760
80072002.06.14 17:38close26690.101.563401.564601.55760-35.8212111.75
80082002.06.17 16:00buy26700.101.565100.000000.00000
80092002.06.17 16:01modify26700.101.565101.559701.56670
80102002.06.17 21:13close26700.101.564201.559701.56670-5.7512106.00
80112002.06.18 07:05sell26710.101.560200.000000.00000
80122002.06.18 07:06modify26710.101.560201.565501.55850
80132002.06.18 07:15t/p26710.101.558501.565501.5585010.9012116.90
80142002.06.18 07:21sell26720.101.559400.000000.00000
80152002.06.18 07:22modify26720.101.559401.564401.55740
80162002.06.18 09:38close26720.101.558001.564401.557408.9912125.89
80172002.06.18 22:38sell26730.101.552500.000000.00000
80182002.06.18 22:39modify26730.101.552501.557701.55070
80192002.06.18 22:50t/p26730.101.550701.557701.5507011.6012137.49
80202002.06.19 05:06sell26740.101.549800.000000.00000
80212002.06.19 05:07modify26740.101.549801.554801.54780
80222002.06.19 05:53close26740.101.548601.554801.547807.7512145.24
80232002.06.19 05:56sell26750.101.549700.000000.00000
80242002.06.19 05:57modify26750.101.549701.555001.54800
80252002.06.19 06:16t/p26750.101.548001.555001.5480010.9812156.22
80262002.06.19 07:40sell26760.101.550100.000000.00000
80272002.06.19 07:41modify26760.101.550101.555301.54830
80282002.06.19 08:21t/p26760.101.548301.555301.5483011.6212167.84
80292002.06.19 13:50sell26770.101.543100.000000.00000
80302002.06.19 13:51modify26770.101.543101.548701.54170
80312002.06.19 14:15t/p26770.101.541701.548701.541709.0812176.92
80322002.06.19 15:21sell26780.101.543100.000000.00000
80332002.06.19 15:22modify26780.101.543101.548401.54140
80342002.06.19 15:50t/p26780.101.541401.548401.5414011.0312187.95
80352002.06.20 00:42sell26790.101.537200.000000.00000
80362002.06.20 00:43modify26790.101.537201.541901.53490
80372002.06.20 02:13t/p26790.101.534901.541901.5349014.9812202.93
80382002.06.20 02:40sell26800.101.538400.000000.00000
80392002.06.20 02:41modify26800.101.538401.544001.53700
80402002.06.20 04:33t/p26800.101.537001.544001.537009.1112212.04
80412002.06.20 11:57sell26810.101.535700.000000.00000
80422002.06.20 11:58modify26810.101.535701.540501.53350
80432002.06.20 12:08t/p26810.101.533501.540501.5335014.3412226.38
80442002.06.20 19:05sell26820.101.526300.000000.00000
80452002.06.20 19:06modify26820.101.526301.531901.52490
80462002.06.20 21:15close26820.101.525601.531901.524904.5912230.97
80472002.06.20 23:45sell26830.101.525100.000000.00000
80482002.06.20 23:46modify26830.101.525101.530501.52350
80492002.06.21 01:17t/p26830.101.523501.530501.523509.8812240.85
80502002.06.21 03:00sell26840.101.525800.000000.00000
80512002.06.21 03:01modify26840.101.525801.530801.52380
80522002.06.21 03:04close26840.101.524301.530801.523809.8412250.69
80532002.06.21 07:43sell26850.101.522900.000000.00000
80542002.06.21 07:44modify26850.101.522901.528201.52120
80552002.06.21 08:35t/p26850.101.521201.528201.5212011.1812261.87
80562002.06.21 11:01sell26860.101.522000.000000.00000
80572002.06.21 11:02modify26860.101.522001.527501.52050
80582002.06.21 15:33close26860.101.522201.527501.52050-1.3112260.56
80592002.06.21 20:39sell26870.101.512200.000000.00000
80602002.06.21 20:40modify26870.101.512201.517401.51040
80612002.06.21 21:39t/p26870.101.510401.517401.5104011.9212272.48
80622002.06.24 00:01sell26880.101.512700.000000.00000
80632002.06.24 00:02modify26880.101.512701.518301.51130
80642002.06.24 01:53t/p26880.101.511301.518301.511309.2612281.74
80652002.06.24 05:44sell26890.101.512000.000000.00000
80662002.06.24 05:45modify26890.101.512001.518301.51130
80672002.06.24 07:54t/p26890.101.511301.518301.511304.6212286.36
80682002.06.24 14:25sell26900.101.504200.000000.00000
80692002.06.24 14:26modify26900.101.504201.509101.50210
80702002.06.24 14:41close26900.101.502501.509101.5021011.3112297.67
80712002.06.24 17:08sell26910.101.504400.000000.00000
80722002.06.24 17:09modify26910.101.504401.509401.50240
80732002.06.24 17:27t/p26910.101.502401.509401.5024013.3112310.98
80742002.06.24 19:39sell26920.101.505500.000000.00000
80752002.06.24 19:40modify26920.101.505501.511101.50410
80762002.06.24 20:13s/l26920.101.511101.511101.50410-37.0712273.91
80772002.06.25 05:33buy26930.101.513000.000000.00000
80782002.06.25 05:34modify26930.101.513001.507901.51490
80792002.06.25 08:16close26930.101.514601.507901.5149010.5612284.47
80802002.06.26 06:58sell26940.101.488200.000000.00000
80812002.06.26 06:59modify26940.101.488201.493701.48670
80822002.06.26 07:01t/p26940.101.486701.493701.4867010.0912294.56
80832002.06.26 07:44sell26950.101.488300.000000.00000
80842002.06.26 07:45modify26950.101.488301.493001.48600
80852002.06.26 07:52close26950.101.486401.493001.4860012.7812307.34
80862002.06.26 10:49sell26960.101.486700.000000.00000
80872002.06.26 10:50modify26960.101.486701.492201.48520
80882002.06.26 11:32t/p26960.101.485201.492201.4852010.1112317.45
80892002.06.26 15:42sell26970.101.483400.000000.00000
80902002.06.26 15:43modify26970.101.483401.487801.48080
80912002.06.26 15:46t/p26970.101.480801.487801.4808017.5512335.00
80922002.06.26 15:56sell26980.101.482000.000000.00000
80932002.06.26 15:57modify26980.101.482001.487001.48000
80942002.06.26 16:07t/p26980.101.480001.487001.4800013.5212348.52
80952002.06.26 17:10sell26990.101.485000.000000.00000
80962002.06.26 17:11modify26990.101.485001.491601.48460
80972002.06.26 17:38close26990.101.490601.491601.48460-37.5712310.95
80982002.06.27 00:41buy27000.101.493200.000000.00000
80992002.06.27 00:42modify27000.101.493201.488401.49540
81002002.06.27 01:08close27000.101.494901.488401.4954011.3712322.32
81012002.06.27 03:28buy27010.101.493500.000000.00000
81022002.06.27 03:29modify27010.101.493501.487501.49450
81032002.06.27 07:29close27010.101.491601.487501.49450-12.7412309.58
81042002.06.27 15:53buy27020.101.493500.000000.00000
81052002.06.27 15:54modify27020.101.493501.487101.49410
81062002.06.27 15:56t/p27020.101.494101.487101.494104.0212313.60
81072002.06.27 15:56buy27030.101.493100.000000.00000
81082002.06.27 15:57modify27030.101.493101.487101.49410
81092002.06.27 16:01t/p27030.101.494101.487101.494106.6912320.29
81102002.06.27 16:03buy27040.101.493600.000000.00000
81112002.06.27 16:04modify27040.101.493601.488401.49540
81122002.06.27 16:18t/p27040.101.495401.488401.4954012.0312332.32
81132002.06.28 02:22sell27050.101.489200.000000.00000
81142002.06.28 02:23modify27050.101.489201.494501.48750
81152002.06.28 05:28close27050.101.488901.494501.487502.0112334.33
81162002.06.28 14:24sell27060.101.479200.000000.00000
81172002.06.28 14:25modify27060.101.479201.485901.47890
81182002.06.28 14:38t/p27060.101.478901.485901.478902.0312336.36
81192002.06.28 14:39sell27070.101.479500.000000.00000
81202002.06.28 14:40modify27070.101.479501.484301.47730
81212002.06.28 15:37s/l27070.101.484301.484301.47730-32.3612304.00
81222002.07.01 06:32sell27080.101.479100.000000.00000
81232002.07.01 06:33modify27080.101.479101.484401.47740
81242002.07.01 08:50close27080.101.478501.484401.477404.0612308.06
81252002.07.01 18:03buy27090.101.484400.000000.00000
81262002.07.01 18:04modify27090.101.484401.478501.48550
81272002.07.01 18:13t/p27090.101.485501.478501.485507.4012315.46
81282002.07.01 21:38buy27100.101.486300.000000.00000
81292002.07.01 21:39modify27100.101.486301.480201.48720
81302002.07.01 22:51close27100.101.480601.480201.48720-38.5012276.96
81312002.07.02 13:28buy27110.101.491000.000000.00000
81322002.07.02 13:29modify27110.101.491001.485301.49230
81332002.07.02 13:49t/p27110.101.492301.485301.492308.7112285.67
81342002.07.03 16:13buy27120.101.492000.000000.00000
81352002.07.03 16:14modify27120.101.492001.487101.49410
81362002.07.03 20:13close27120.101.492901.487101.494106.0312291.70
81372002.07.04 07:32buy27130.101.498800.000000.00000
81382002.07.04 07:33modify27130.101.498801.493401.50040
81392002.07.04 08:46t/p27130.101.500401.493401.5004010.6712302.37
81402002.07.04 09:23buy27140.101.498000.000000.00000
81412002.07.04 09:24modify27140.101.498001.492801.49980
81422002.07.04 09:47t/p27140.101.499801.492801.4998012.0012314.37
81432002.07.04 13:28buy27150.101.499200.000000.00000
81442002.07.04 13:29modify27150.101.499201.493601.50060
81452002.07.04 19:27close27150.101.496801.493601.50060-16.0312298.34
81462002.07.05 05:16buy27160.101.501000.000000.00000
81472002.07.05 05:17modify27160.101.501001.495701.50270
81482002.07.05 07:32close27160.101.502301.495701.502708.6512306.99
81492002.07.05 14:32buy27170.101.504200.000000.00000
81502002.07.05 14:33modify27170.101.504201.499201.50620
81512002.07.05 14:39t/p27170.101.506201.499201.5062013.2812320.27
81522002.07.05 14:48buy27180.101.505100.000000.00000
81532002.07.05 14:49modify27180.101.505101.499701.50670
81542002.07.05 16:19t/p27180.101.506701.499701.5067010.6312330.90
81552002.07.08 10:02sell27190.101.491500.000000.00000
81562002.07.08 10:03modify27190.101.491501.495801.48880
81572002.07.08 10:05close27190.101.489601.495801.4888012.7612343.66
81582002.07.08 11:32sell27200.101.491600.000000.00000
81592002.07.08 11:33modify27200.101.491601.496901.48990
81602002.07.08 11:40t/p27200.101.489901.496901.4899011.4112355.07
81612002.07.08 11:44sell27210.101.491900.000000.00000
81622002.07.08 11:45modify27210.101.491901.496601.48960
81632002.07.08 15:40s/l27210.101.496601.496601.48960-31.4312323.64
81642002.07.08 19:41sell27220.101.490400.000000.00000
81652002.07.08 19:42modify27220.101.490401.496101.48910
81662002.07.08 20:32t/p27220.101.489101.496101.489108.7312332.37
81672002.07.09 01:45sell27230.101.485300.000000.00000
81682002.07.09 01:46modify27230.101.485301.490701.48370
81692002.07.09 01:53t/p27230.101.483701.490701.4837010.7712343.14
81702002.07.09 01:56sell27240.101.485500.000000.00000
81712002.07.09 01:57modify27240.101.485501.491001.48400
81722002.07.09 04:28close27240.101.485301.491001.484001.3512344.49
81732002.07.09 16:40sell27250.101.483100.000000.00000
81742002.07.09 16:41modify27250.101.483101.488601.48160
81752002.07.09 16:55t/p27250.101.481601.488601.4816010.1212354.61
81762002.07.09 17:16sell27260.101.483200.000000.00000
81772002.07.09 17:17modify27260.101.483201.488101.48110
81782002.07.09 17:41close27260.101.481401.488101.4811012.1512366.76
81792002.07.09 18:18sell27270.101.485100.000000.00000
81802002.07.09 18:19modify27270.101.485101.490101.48310
81812002.07.09 18:28close27270.101.483601.490101.4831010.1112376.87
81822002.07.09 18:29sell27280.101.483700.000000.00000
81832002.07.09 18:30modify27280.101.483701.489101.48210
81842002.07.09 20:08t/p27280.101.482101.489101.4821010.7912387.66
81852002.07.10 10:54sell27290.101.483100.000000.00000
81862002.07.10 10:55modify27290.101.483101.488101.48110
81872002.07.10 12:48close27290.101.481401.488101.4811011.4812399.14
81882002.07.10 20:06buy27300.101.486900.000000.00000
81892002.07.10 20:07modify27300.101.486901.481101.48810
81902002.07.10 20:54t/p27300.101.488101.481101.488108.0612407.20
81912002.07.11 20:06sell27310.101.482900.000000.00000
81922002.07.11 20:07modify27310.101.482901.487901.48090
81932002.07.11 20:48close27310.101.481101.487901.4809012.1512419.35
81942002.07.15 07:44sell27320.101.478100.000000.00000
81952002.07.15 07:45modify27320.101.478101.483401.47640
81962002.07.15 08:52t/p27320.101.476401.483401.4764011.5212430.87
81972002.07.15 20:46sell27330.101.457400.000000.00000
81982002.07.15 20:47modify27330.101.457401.463301.45630
81992002.07.15 21:55s/l27330.101.463301.463301.45630-40.3312390.54
82002002.07.16 06:14sell27340.101.457000.000000.00000
82012002.07.16 06:15modify27340.101.457001.461801.45480
82022002.07.16 06:21close27340.101.456001.461801.454806.8712397.41
82032002.07.16 06:42sell27350.101.456900.000000.00000
82042002.07.16 06:43modify27350.101.456901.462301.45530
82052002.07.16 10:38close27350.101.457001.462301.45530-0.6912396.72
82062002.07.16 14:18sell27360.101.449700.000000.00000
82072002.07.16 14:19modify27360.101.449701.455401.44840
82082002.07.16 14:24t/p27360.101.448401.455401.448408.9812405.70
82092002.07.16 14:25sell27370.101.449700.000000.00000
82102002.07.16 14:26modify27370.101.449701.454501.44750
82112002.07.16 15:18s/l27370.101.454501.454501.44750-33.0212372.68
82122002.07.16 17:06sell27380.101.454500.000000.00000
82132002.07.16 17:07modify27380.101.454501.460301.45330
82142002.07.16 17:08t/p27380.101.453301.460301.453308.2512380.93
82152002.07.16 17:08sell27390.101.454800.000000.00000
82162002.07.16 17:09modify27390.101.454801.460501.45350
82172002.07.16 17:10t/p27390.101.453501.460501.453508.9412389.87
82182002.07.16 17:10sell27400.101.454600.000000.00000
82192002.07.16 17:11modify27400.101.454601.458901.45190
82202002.07.16 17:20close27400.101.452701.458901.4519013.0812402.95
82212002.07.16 18:01sell27410.101.455000.000000.00000
82222002.07.16 18:02modify27410.101.455001.460901.45390
82232002.07.16 18:11t/p27410.101.453901.460901.453907.5612410.51
82242002.07.17 00:42sell27420.101.449900.000000.00000
82252002.07.17 00:43modify27420.101.449901.455501.44850
82262002.07.17 06:53t/p27420.101.448501.455501.448509.6712420.18
82272002.07.17 08:07sell27430.101.450100.000000.00000
82282002.07.17 08:08modify27430.101.450101.455401.44840
82292002.07.17 08:43t/p27430.101.448401.455401.4484011.7412431.92
82302002.07.17 09:22sell27440.101.451000.000000.00000
82312002.07.17 09:23modify27440.101.451001.457501.45050
82322002.07.17 09:30t/p27440.101.450501.457501.450503.4412435.36
82332002.07.17 09:34sell27450.101.452100.000000.00000
82342002.07.17 09:35modify27450.101.452101.457701.45070
82352002.07.17 12:04close27450.101.451601.457701.450703.4412438.80
82362002.07.19 01:17sell27460.101.448700.000000.00000
82372002.07.19 01:18modify27460.101.448701.453801.44680
82382002.07.19 02:14close27460.101.447201.453801.4468010.3612449.16
82392002.07.19 09:06sell27470.101.442300.000000.00000
82402002.07.19 09:07modify27470.101.442301.447001.44000
82412002.07.19 12:02close27470.101.441001.447001.440009.0212458.18
82422002.07.19 14:27sell27480.101.444100.000000.00000
82432002.07.19 14:28modify27480.101.444101.449201.44220
82442002.07.19 14:32t/p27480.101.442201.449201.4422013.1812471.36
82452002.07.19 19:55sell27490.101.442400.000000.00000
82462002.07.19 19:56modify27490.101.442401.448001.44100
82472002.07.19 20:42t/p27490.101.441001.448001.441009.7212481.08
82482002.07.23 08:10buy27500.101.457600.000000.00000
82492002.07.23 08:11modify27500.101.457601.451901.45890
82502002.07.23 08:33t/p27500.101.458901.451901.458908.9112489.99
82512002.07.23 12:29buy27510.101.467000.000000.00000
82522002.07.23 12:30modify27510.101.467001.461601.46860
82532002.07.23 12:35t/p27510.101.468601.461601.4686010.9012500.89
82542002.07.23 14:28buy27520.101.466400.000000.00000
82552002.07.23 14:29modify27520.101.466401.461201.46820
82562002.07.23 17:07close27520.101.467601.461201.468208.1812509.07
82572002.07.23 17:54buy27530.101.464500.000000.00000
82582002.07.23 17:55modify27530.101.464501.459401.46640
82592002.07.23 18:52t/p27530.101.466401.459401.4664012.9512522.02
82602002.07.23 22:31buy27540.101.470200.000000.00000
82612002.07.23 22:32modify27540.101.470201.464401.47140
82622002.07.24 02:04close27540.101.469501.464401.47140-4.3912517.63
82632002.07.24 17:28sell27550.101.459100.000000.00000
82642002.07.24 17:29modify27550.101.459101.464801.45780
82652002.07.24 17:36t/p27550.101.457801.464801.457808.9112526.54
82662002.07.24 21:16sell27560.101.454600.000000.00000
82672002.07.24 21:17modify27560.101.454601.460901.45390
82682002.07.24 22:01close27560.101.460101.460901.45390-37.6712488.87
82692002.07.25 07:07sell27570.101.452500.000000.00000
82702002.07.25 07:08modify27570.101.452501.457601.45060
82712002.07.25 08:09t/p27570.101.450601.457601.4506013.0912501.96
82722002.07.25 16:16sell27580.101.449100.000000.00000
82732002.07.25 16:17modify27580.101.449101.455801.44880
82742002.07.25 16:40t/p27580.101.448801.455801.448802.0712504.03
82752002.07.26 03:37sell27590.101.441700.000000.00000
82762002.07.26 03:38modify27590.101.441701.447101.44010
82772002.07.26 04:39s/l27590.101.447101.447101.44010-37.3212466.71
82782002.07.26 19:12buy27600.101.462700.000000.00000
82792002.07.26 19:13modify27600.101.462701.455801.46280
82802002.07.26 19:19t/p27600.101.462801.455801.462800.6812467.39
82812002.07.26 19:25buy27610.101.461700.000000.00000
82822002.07.26 19:26modify27610.101.461701.456601.46360
82832002.07.26 19:31t/p27610.101.463601.456601.4636012.9712480.36
82842002.07.29 06:41buy27620.101.468500.000000.00000
82852002.07.29 06:42modify27620.101.468501.463301.47030
82862002.07.29 08:47t/p27620.101.470301.463301.4703012.2412492.60
82872002.07.29 20:56buy27630.101.487100.000000.00000
82882002.07.29 20:57modify27630.101.487101.481701.48870
82892002.07.30 01:37close27630.101.486401.481701.48870-4.3412488.26
82902002.07.30 01:57buy27640.101.485300.000000.00000
82912002.07.30 01:58modify27640.101.485301.479801.48680
82922002.07.30 02:15close27640.101.486201.479801.486806.0612494.32
82932002.07.30 05:42buy27650.101.486800.000000.00000
82942002.07.30 05:43modify27650.101.486801.481301.48830
82952002.07.30 08:11close27650.101.487501.481301.488304.7112499.03
82962002.07.30 09:34buy27660.101.484400.000000.00000
82972002.07.30 09:36modify27660.101.484401.478601.48560
82982002.07.30 11:18t/p27660.101.485601.478601.485608.0812507.11
82992002.07.30 18:20sell27670.101.477200.000000.00000
83002002.07.30 18:21modify27670.101.477201.482901.47590
83012002.07.30 19:15s/l27670.101.482901.482901.47590-38.4412468.67
83022002.07.31 14:32buy27680.101.484500.000000.00000
83032002.07.31 14:33modify27680.101.484501.478101.48510
83042002.07.31 14:42t/p27680.101.485101.478101.485104.0412472.71
83052002.07.31 16:13buy27690.101.484600.000000.00000
83062002.07.31 16:14modify27690.101.484601.478301.48530
83072002.07.31 16:15t/p27690.101.485301.478301.485304.7212477.43
83082002.08.01 13:07buy27700.101.489500.000000.00000
83092002.08.01 13:08modify27700.101.489501.483701.49070
83102002.08.01 16:15s/l27700.101.483701.483701.49070-39.1212438.31
83112002.08.01 21:11sell27710.101.474100.000000.00000
83122002.08.01 21:12modify27710.101.474101.479401.47240
83132002.08.01 21:19t/p27710.101.472401.479401.4724011.5512449.86
83142002.08.02 06:29sell27720.101.467300.000000.00000
83152002.08.02 06:30modify27720.101.467301.473101.46610
83162002.08.02 09:53close27720.101.467201.473101.466100.6812450.54
83172002.08.02 13:53sell27730.101.468600.000000.00000
83182002.08.02 13:54modify27730.101.468601.474001.46700
83192002.08.02 14:32t/p27730.101.467001.474001.4670010.9012461.44
83202002.08.05 05:33buy27740.101.474500.000000.00000
83212002.08.05 05:34modify27740.101.474501.470001.47700
83222002.08.05 06:34close27740.101.476401.470001.4770012.8712474.31
83232002.08.05 11:06buy27750.101.475100.000000.00000
83242002.08.05 11:07modify27750.101.475101.469701.47670
83252002.08.05 11:10t/p27750.101.476701.469701.4767010.8412485.15
83262002.08.05 11:10buy27760.101.475700.000000.00000
83272002.08.05 11:11modify27760.101.475701.470801.47780
83282002.08.05 13:28close27760.101.477201.470801.4778010.1512495.30
83292002.08.06 06:45buy27770.101.485500.000000.00000
83302002.08.06 06:46modify27770.101.485501.480901.48790
83312002.08.06 07:29close27770.101.487001.480901.4879010.0912505.39
83322002.08.06 07:47buy27780.101.485200.000000.00000
83332002.08.06 07:48modify27780.101.485201.481501.48850
83342002.08.06 07:48close27780.101.486901.481501.4885011.4312516.82
83352002.08.06 07:56buy27790.101.485200.000000.00000
83362002.08.06 07:57modify27790.101.485201.479501.48650
83372002.08.06 08:01t/p27790.101.486501.479501.486508.7412525.56
83382002.08.06 19:23buy27800.101.510400.000000.00000
83392002.08.06 19:24modify27800.101.510401.504801.51180
83402002.08.07 00:13close27800.101.510101.504801.51180-1.6212523.95
83412002.08.07 01:39buy27810.101.507900.000000.00000
83422002.08.07 01:40modify27810.101.507901.502001.50900
83432002.08.07 01:47t/p27810.101.509001.502001.509007.3012531.25
83442002.08.07 01:47buy27820.101.507200.000000.00000
83452002.08.07 01:48modify27820.101.507201.501801.50880
83462002.08.07 03:00t/p27820.101.508801.501801.5088010.6112541.86
83472002.08.07 05:58buy27830.101.507300.000000.00000
83482002.08.07 05:59modify27830.101.507301.502201.50920
83492002.08.07 08:53close27830.101.507901.502201.509203.9812545.84
83502002.08.07 21:55sell27840.101.497400.000000.00000
83512002.08.07 21:56modify27840.101.497401.502601.49560
83522002.08.07 22:48t/p27840.101.495601.502601.4956012.0312557.87
83532002.08.07 23:46sell27850.101.497000.000000.00000
83542002.08.07 23:47modify27850.101.497001.502001.49500
83552002.08.08 01:29close27850.101.495301.502001.495009.5312567.40
83562002.08.08 03:46sell27860.101.495100.000000.00000
83572002.08.08 03:47modify27860.101.495101.501201.49420
83582002.08.08 04:57t/p27860.101.494201.501201.494206.0212573.42
83592002.08.08 14:49buy27870.101.508100.000000.00000
83602002.08.08 14:50modify27870.101.508101.502201.50920
83612002.08.08 14:58t/p27870.101.509201.502201.509207.2912580.71
83622002.08.08 14:59buy27880.101.507100.000000.00000
83632002.08.08 15:00modify27880.101.507101.501501.50850
83642002.08.08 15:09t/p27880.101.508501.501501.508509.2812589.99
83652002.08.08 15:33buy27890.101.506300.000000.00000
83662002.08.08 15:34modify27890.101.506301.500801.50780
83672002.08.08 15:35t/p27890.101.507801.500801.507809.9612599.95
83682002.08.08 15:35buy27900.101.506300.000000.00000
83692002.08.08 15:36modify27900.101.506301.500701.50770
83702002.08.08 15:41t/p27900.101.507701.500701.507709.2912609.24
83712002.08.08 22:21buy27910.101.513000.000000.00000
83722002.08.08 22:22modify27910.101.513001.507701.51470
83732002.08.09 00:20close27910.101.514101.507701.514707.6412616.88
83742002.08.09 01:50buy27920.101.511900.000000.00000
83752002.08.09 01:51modify27920.101.511901.507301.51430
83762002.08.09 01:55close27920.101.513501.507301.5143010.5712627.45
83772002.08.09 04:23buy27930.101.512800.000000.00000
83782002.08.09 04:24modify27930.101.512801.507401.51440
83792002.08.09 07:05s/l27930.101.507401.507401.51440-35.8212591.63
83802002.08.09 15:07sell27940.101.505000.000000.00000
83812002.08.09 15:08modify27940.101.505001.510401.50340
83822002.08.09 15:12t/p27940.101.503401.510401.5034010.6312602.26
83832002.08.09 15:12sell27950.101.505000.000000.00000
83842002.08.09 15:13modify27950.101.505001.510801.50380
83852002.08.09 15:14t/p27950.101.503801.510801.503807.9712610.23
83862002.08.09 15:14sell27960.101.505100.000000.00000
83872002.08.09 15:15modify27960.101.505101.510101.50310
83882002.08.09 16:29close27960.101.503401.510101.5031011.3112621.54
83892002.08.12 09:28sell27970.101.499200.000000.00000
83902002.08.12 09:29modify27970.101.499201.504901.49790
83912002.08.12 09:36t/p27970.101.497901.504901.497908.6712630.21
83922002.08.12 10:25sell27980.101.500400.000000.00000
83932002.08.12 10:26modify27980.101.500401.505201.49820
83942002.08.12 10:33close27980.101.498801.505201.4982010.6812640.89
83952002.08.12 10:41sell27990.101.500500.000000.00000
83962002.08.12 10:42modify27990.101.500501.505501.49850
83972002.08.12 11:08t/p27990.101.498501.505501.4985013.3412654.23
83982002.08.12 15:53sell28000.101.496300.000000.00000
83992002.08.12 15:54modify28000.101.496301.502401.49540
84002002.08.12 15:58t/p28000.101.495401.502401.495406.0212660.25
84012002.08.12 15:58sell28010.101.496500.000000.00000
84022002.08.12 15:59modify28010.101.496501.501601.49460
84032002.08.12 16:54t/p28010.101.494601.501601.4946012.7012672.95
84042002.08.12 23:37sell28020.101.494700.000000.00000
84052002.08.12 23:38modify28020.101.494701.500101.49310
84062002.08.13 01:19t/p28020.101.493101.500101.4931010.1012683.05
84072002.08.14 01:33sell28030.101.486300.000000.00000
84082002.08.14 01:34modify28030.101.486301.491601.48460
84092002.08.14 02:11t/p28030.101.484601.491601.4846011.4512694.50
84102002.08.14 08:22sell28040.101.482200.000000.00000
84112002.08.14 08:23modify28040.101.482201.487201.48020
84122002.08.14 10:20t/p28040.101.480201.487201.4802013.5212708.02
84132002.08.14 13:32sell28050.101.479200.000000.00000
84142002.08.14 13:33modify28050.101.479201.484501.47750
84152002.08.14 16:13close28050.101.478801.484501.477502.7012710.72
84162002.08.15 01:58buy28060.101.493300.000000.00000
84172002.08.15 01:59modify28060.101.493301.488101.49510
84182002.08.15 02:23close28060.101.494901.488101.4951010.7012721.42
84192002.08.15 03:18buy28070.101.493200.000000.00000
84202002.08.15 03:19modify28070.101.493201.487901.49490
84212002.08.15 04:25close28070.101.494401.487901.494908.0312729.45
84222002.08.15 07:10buy28080.101.495300.000000.00000
84232002.08.15 07:11modify28080.101.495301.490401.49740
84242002.08.15 08:45close28080.101.497201.490401.4974012.6912742.14
84252002.08.15 12:34buy28090.101.497500.000000.00000
84262002.08.15 12:35modify28090.101.497501.492201.49920
84272002.08.15 13:04t/p28090.101.499201.492201.4992011.3512753.49
84282002.08.15 13:49buy28100.101.496600.000000.00000
84292002.08.15 13:50modify28100.101.496601.491501.49850
84302002.08.15 15:41t/p28100.101.498501.491501.4985012.6812766.17
84312002.08.15 21:15sell28110.101.487700.000000.00000
84322002.08.15 21:16modify28110.101.487701.492901.48590
84332002.08.16 04:26close28110.101.489901.492901.48590-15.3812750.78
84342002.08.19 18:27buy28120.101.499500.000000.00000
84352002.08.19 18:28modify28120.101.499501.494301.50130
84362002.08.19 19:05t/p28120.101.501301.494301.5013012.0012762.78
84372002.08.19 21:48buy28130.101.502600.000000.00000
84382002.08.19 21:49modify28130.101.502601.497201.50420
84392002.08.19 23:22t/p28130.101.504201.497201.5042010.6412773.42
84402002.08.19 23:43buy28140.101.502300.000000.00000
84412002.08.19 23:44modify28140.101.502301.497301.50430
84422002.08.20 02:22close28140.101.503301.497301.504307.0212780.44
84432002.08.20 04:40buy28150.101.502300.000000.00000
84442002.08.20 04:41modify28150.101.502301.496801.50380
84452002.08.20 05:37t/p28150.101.503801.496801.503809.9812790.42
84462002.08.20 07:18buy28160.101.502000.000000.00000
84472002.08.20 07:19modify28160.101.502001.496801.50380
84482002.08.20 08:40t/p28160.101.503801.496801.5038011.9812802.40
84492002.08.20 17:50buy28170.101.503700.000000.00000
84502002.08.20 17:51modify28170.101.503701.499001.50600
84512002.08.20 19:25s/l28170.101.499001.499001.50600-31.3612771.04
84522002.08.21 07:40sell28180.101.494300.000000.00000
84532002.08.21 07:41modify28180.101.494301.499901.49290
84542002.08.21 10:27s/l28180.101.499901.499901.49290-37.3512733.69
84552002.08.21 15:04buy28190.101.502200.000000.00000
84562002.08.21 15:05modify28190.101.502201.496601.50360
84572002.08.21 15:18t/p28190.101.503601.496601.503609.3212743.01
84582002.08.21 15:27buy28200.101.502300.000000.00000
84592002.08.21 15:28modify28200.101.502301.496401.50340
84602002.08.21 17:02close28200.101.496701.496401.50340-37.4212705.59
84612002.08.22 20:54buy28210.101.517900.000000.00000
84622002.08.22 20:55modify28210.101.517901.512401.51940
84632002.08.22 21:33t/p28210.101.519401.512401.519409.8712715.46
84642002.08.22 23:50buy28220.101.518400.000000.00000
84652002.08.22 23:51modify28220.101.518401.513001.52000
84662002.08.23 00:08t/p28220.101.520001.513001.5200010.9012726.37
84672002.08.23 00:26buy28230.101.517600.000000.00000
84682002.08.23 00:27modify28230.101.517601.512301.51930
84692002.08.23 02:26t/p28230.101.519301.512301.5193011.1912737.56
84702002.08.23 07:26buy28240.101.521900.000000.00000
84712002.08.23 07:27modify28240.101.521901.516601.52360
84722002.08.23 08:37close28240.101.523001.516601.523607.2212744.78
84732002.08.23 09:27buy28250.101.521100.000000.00000
84742002.08.23 09:28modify28250.101.521101.515901.52290
84752002.08.23 11:36t/p28250.101.522901.515901.5229011.8212756.60
84762002.08.27 07:51sell28260.101.508500.000000.00000
84772002.08.27 07:52modify28260.101.508501.514301.50730
84782002.08.27 08:42t/p28260.101.507301.514301.507307.9612764.56
84792002.08.27 09:47sell28270.101.509700.000000.00000
84802002.08.27 09:50modify28270.101.509701.514701.50770
84812002.08.27 10:18t/p28270.101.507701.514701.5077013.2712777.83
84822002.08.27 14:34sell28280.101.507800.000000.00000
84832002.08.27 14:35modify28280.101.507801.514301.50730
84842002.08.27 14:37t/p28280.101.507301.514301.507303.3212781.15
84852002.08.27 14:37sell28290.101.508200.000000.00000
84862002.08.27 14:38modify28290.101.508201.512901.50590
84872002.08.27 16:02t/p28290.101.505901.512901.5059015.2712796.42
84882002.08.27 23:17sell28300.101.493100.000000.00000
84892002.08.27 23:18modify28300.101.493101.498301.49130
84902002.08.28 00:24close28300.101.492001.498301.491306.7612803.17
84912002.08.28 01:25sell28310.101.493300.000000.00000
84922002.08.28 01:26modify28310.101.493301.498901.49190
84932002.08.28 02:23t/p28310.101.491901.498901.491909.3812812.55
84942002.08.28 07:13sell28320.101.493900.000000.00000
84952002.08.28 07:14modify28320.101.493901.499101.49210
84962002.08.28 12:26s/l28320.101.499101.499101.49210-34.7112777.84
84972002.08.29 11:52sell28330.101.493300.000000.00000
84982002.08.29 11:53modify28330.101.493301.498501.49150
84992002.08.29 14:34close28330.101.492201.498501.491507.3712785.21
85002002.08.30 19:51buy28340.101.499400.000000.00000
85012002.08.30 19:52modify28340.101.499401.494301.50130
85022002.09.02 00:56close28340.101.498801.494301.50130-3.6312781.59
85032002.09.02 08:09buy28350.101.500700.000000.00000
85042002.09.02 08:10modify28350.101.500701.495701.50270
85052002.09.02 12:13close28350.101.498201.495701.50270-16.6912764.90
85062002.09.03 14:06sell28360.101.483800.000000.00000
85072002.09.03 14:07modify28360.101.483801.488901.48190
85082002.09.03 14:23t/p28360.101.481901.488901.4819012.8212777.72
85092002.09.03 18:46sell28370.101.474500.000000.00000
85102002.09.03 18:47modify28370.101.474501.480801.47380
85112002.09.03 19:02t/p28370.101.473801.480801.473804.7512782.47
85122002.09.04 00:12sell28380.101.471600.000000.00000
85132002.09.04 00:13modify28380.101.471601.477101.47010
85142002.09.04 01:57t/p28380.101.470101.477101.4701010.2012792.67
85152002.09.04 07:26sell28390.101.470500.000000.00000
85162002.09.04 07:27modify28390.101.470501.476001.46900
85172002.09.04 12:38s/l28390.101.476001.476001.46900-37.2712755.40
85182002.09.05 14:59sell28400.101.465200.000000.00000
85192002.09.05 15:00modify28400.101.465201.470701.46370
85202002.09.05 16:24s/l28400.101.470701.470701.46370-37.4312717.97
85212002.09.09 04:44buy28410.101.484900.000000.00000
85222002.09.09 04:45modify28410.101.484901.479301.48630
85232002.09.09 06:10t/p28410.101.486301.479301.486309.4212727.39
85242002.09.09 07:56buy28420.101.485000.000000.00000
85252002.09.09 07:57modify28420.101.485001.479601.48660
85262002.09.09 08:43t/p28420.101.486601.479601.4866010.7612738.15
85272002.09.09 14:37buy28430.101.486700.000000.00000
85282002.09.09 14:38modify28430.101.486701.480701.48770
85292002.09.09 14:45t/p28430.101.487701.480701.487706.7212744.87
85302002.09.09 14:47buy28440.101.486600.000000.00000
85312002.09.09 14:48modify28440.101.486601.481201.48820
85322002.09.09 15:22t/p28440.101.488201.481201.4882010.7612755.63
85332002.09.10 18:04buy28450.101.495800.000000.00000
85342002.09.10 18:05modify28450.101.495801.490301.49730
85352002.09.10 18:18t/p28450.101.497301.490301.4973010.0212765.65
85362002.09.11 17:47buy28460.101.504700.000000.00000
85372002.09.11 17:48modify28460.101.504701.499501.50650
85382002.09.11 18:04t/p28460.101.506501.499501.5065011.9512777.60
85392002.09.11 19:17buy28470.101.504100.000000.00000
85402002.09.11 19:18modify28470.101.504101.499301.50630
85412002.09.12 00:43close28470.101.501801.499301.50630-14.1912763.41
85422002.09.13 00:29sell28480.101.497100.000000.00000
85432002.09.13 00:30modify28480.101.497101.502301.49530
85442002.09.13 01:10close28480.101.495701.502301.495309.3612772.77
85452002.09.13 03:58sell28490.101.495800.000000.00000
85462002.09.13 03:59modify28490.101.495801.501301.49430
85472002.09.13 04:24t/p28490.101.494301.501301.4943010.0412782.81
85482002.09.13 07:05sell28500.101.495400.000000.00000
85492002.09.13 07:06modify28500.101.495401.499801.49280
85502002.09.13 07:59close28500.101.493801.499801.4928010.7112793.52
85512002.09.16 06:55buy28510.101.512800.000000.00000
85522002.09.16 06:56modify28510.101.512801.507801.51480
85532002.09.16 08:40t/p28510.101.514801.507801.5148013.2112806.73
85542002.09.16 11:05buy28520.101.514600.000000.00000
85552002.09.16 11:06modify28520.101.514601.509201.51620
85562002.09.16 12:25close28520.101.516101.509201.516209.8912816.62
85572002.09.16 14:40buy28530.101.513600.000000.00000
85582002.09.16 14:41modify28530.101.513601.507501.51450
85592002.09.16 14:45t/p28530.101.514501.507501.514505.9412822.56
85602002.09.16 14:45buy28540.101.513100.000000.00000
85612002.09.16 14:46modify28540.101.513101.507801.51480
85622002.09.16 14:47t/p28540.101.514801.507801.5148011.2312833.79
85632002.09.16 14:47buy28550.101.513500.000000.00000
85642002.09.16 14:48modify28550.101.513501.509401.51640
85652002.09.16 17:06s/l28550.101.509401.509401.51640-27.1512806.64
85662002.09.17 07:06buy28560.101.523200.000000.00000
85672002.09.17 07:07modify28560.101.523201.518001.52500
85682002.09.17 07:33t/p28560.101.525001.518001.5250011.8112818.45
85692002.09.17 08:40buy28570.101.523300.000000.00000
85702002.09.17 08:41modify28570.101.523301.517301.52430
85712002.09.17 08:42t/p28570.101.524301.517301.524306.5612825.01
85722002.09.17 08:42buy28580.101.523400.000000.00000
85732002.09.17 08:43modify28580.101.523401.517401.52440
85742002.09.17 08:44t/p28580.101.524401.517401.524406.5712831.58
85752002.09.17 08:44buy28590.101.523000.000000.00000
85762002.09.17 08:45modify28590.101.523001.517301.52430
85772002.09.17 09:38t/p28590.101.524301.517301.524308.5212840.10
85782002.09.17 13:35buy28600.101.525900.000000.00000
85792002.09.17 13:36modify28600.101.525901.518601.52560
85802002.09.17 13:37t/p28600.101.525601.518601.52560-1.9712838.13
85812002.09.17 13:37buy28610.101.523900.000000.00000
85822002.09.17 13:38modify28610.101.523901.518101.52510
85832002.09.17 13:40t/p28610.101.525101.518101.525107.8812846.01
85842002.09.17 13:40buy28620.101.524600.000000.00000
85852002.09.17 13:41modify28620.101.524601.519201.52620
85862002.09.17 13:42t/p28620.101.526201.519201.5262010.5012856.51
85872002.09.17 13:42buy28630.101.525000.000000.00000
85882002.09.17 13:43modify28630.101.525001.519501.52650
85892002.09.17 13:44t/p28630.101.526501.519501.526509.8412866.35
85902002.09.17 13:44buy28640.101.524700.000000.00000
85912002.09.17 13:45modify28640.101.524701.519601.52660
85922002.09.17 14:24close28640.101.526201.519601.526609.8312876.18
85932002.09.17 15:47buy28650.101.523100.000000.00000
85942002.09.17 15:48modify28650.101.523101.517201.52420
85952002.09.17 15:52t/p28650.101.524201.517201.524207.2212883.40
85962002.09.17 15:52buy28660.101.522800.000000.00000
85972002.09.17 15:53modify28660.101.522801.517001.52400
85982002.09.17 15:54t/p28660.101.524001.517001.524007.8812891.28
85992002.09.17 15:54buy28670.101.521700.000000.00000
86002002.09.17 15:55modify28670.101.521701.516101.52310
86012002.09.17 15:57t/p28670.101.523101.516101.523109.1912900.47
86022002.09.17 15:57buy28680.101.522700.000000.00000
86032002.09.17 15:58modify28680.101.522701.517301.52430
86042002.09.17 17:04s/l28680.101.517301.517301.52430-35.5912864.88
86052002.09.18 00:45sell28690.101.510400.000000.00000
86062002.09.18 00:46modify28690.101.510401.515701.50870
86072002.09.18 05:02close28690.101.510101.515701.508701.9912866.87
86082002.09.18 07:34sell28700.101.510800.000000.00000
86092002.09.18 07:35modify28700.101.510801.516401.50940
86102002.09.18 08:19s/l28700.101.516401.516401.50940-36.9412829.93
86112002.09.18 14:06sell28710.101.511200.000000.00000
86122002.09.18 14:07modify28710.101.511201.516001.50900
86132002.09.18 14:28close28710.101.509601.516001.5090010.6012840.53
86142002.09.18 20:03sell28720.101.500500.000000.00000
86152002.09.18 20:04modify28720.101.500501.506001.49900
86162002.09.18 23:02close28720.101.501101.506001.49900-4.0012836.53
86172002.09.19 00:04sell28730.101.503700.000000.00000
86182002.09.19 00:05modify28730.101.503701.508101.50110
86192002.09.19 00:39close28730.101.502201.508101.501109.9912846.52
86202002.09.19 02:27sell28740.101.503700.000000.00000
86212002.09.19 02:28modify28740.101.503701.508601.50160
86222002.09.19 02:41t/p28740.101.501601.508601.5016013.9812860.50
86232002.09.19 06:17sell28750.101.501900.000000.00000
86242002.09.19 06:18modify28750.101.501901.507401.50040
86252002.09.19 07:44t/p28750.101.500401.507401.500409.9912870.49
86262002.09.19 14:29sell28760.101.497900.000000.00000
86272002.09.19 14:30modify28760.101.497901.502901.49590
86282002.09.19 14:32t/p28760.101.495901.502901.4959013.3712883.86
86292002.09.19 18:35sell28770.101.494400.000000.00000
86302002.09.19 18:36modify28770.101.494401.499301.49230
86312002.09.19 18:38close28770.101.492901.499301.4923010.0512893.91
86322002.09.20 03:18sell28780.101.482400.000000.00000
86332002.09.20 03:19modify28780.101.482401.487701.48070
86342002.09.20 07:18s/l28780.101.487701.487701.48070-35.6212858.29
86352002.09.20 15:34buy28790.101.490700.000000.00000
86362002.09.20 15:35modify28790.101.490701.486301.49330
86372002.09.20 15:38close28790.101.492801.486301.4933014.0712872.36
86382002.09.23 13:56sell28800.101.487500.000000.00000
86392002.09.23 13:57modify28800.101.487501.492601.48560
86402002.09.23 15:36s/l28800.101.492601.492601.48560-34.1712838.19
86412002.09.23 22:51buy28810.101.496800.000000.00000
86422002.09.23 22:52modify28810.101.496801.492001.49900
86432002.09.24 00:12close28810.101.498901.492001.4990014.3812852.57
86442002.09.24 03:53buy28820.101.498200.000000.00000
86452002.09.24 03:54modify28820.101.498201.492701.49970
86462002.09.24 07:07close28820.101.497901.492701.49970-2.0012850.57
86472002.09.24 16:12sell28830.101.492600.000000.00000
86482002.09.24 16:13modify28830.101.492601.498901.49190
86492002.09.24 16:15t/p28830.101.491901.498901.491904.6912855.26
86502002.09.24 16:15sell28840.101.493200.000000.00000
86512002.09.24 16:16modify28840.101.493201.498101.49110
86522002.09.24 17:01close28840.101.491601.498101.4911010.7312865.99
86532002.09.24 19:34sell28850.101.493300.000000.00000
86542002.09.24 19:35modify28850.101.493301.498901.49190
86552002.09.24 20:16t/p28850.101.491901.498901.491909.3812875.37
86562002.09.25 01:39sell28860.101.490300.000000.00000
86572002.09.25 01:40modify28860.101.490301.495201.48820
86582002.09.25 03:00close28860.101.488801.495201.4882010.0812885.45
86592002.09.25 16:06buy28870.101.495500.000000.00000
86602002.09.25 16:07modify28870.101.495501.490101.49710
86612002.09.25 16:10t/p28870.101.497101.490101.4971010.6912896.14
86622002.09.25 16:15buy28880.101.494800.000000.00000
86632002.09.25 16:16modify28880.101.494801.489301.49630
86642002.09.25 16:18t/p28880.101.496301.489301.4963010.0312906.17
86652002.09.25 16:18buy28890.101.494600.000000.00000
86662002.09.25 16:19modify28890.101.494601.488701.49570
86672002.09.25 16:22t/p28890.101.495701.488701.495707.3612913.53
86682002.09.25 16:22buy28900.101.494800.000000.00000
86692002.09.25 16:23modify28900.101.494801.489401.49640
86702002.09.25 16:24t/p28900.101.496401.489401.4964010.7012924.23
86712002.09.25 17:06buy28910.101.494700.000000.00000
86722002.09.25 17:07modify28910.101.494701.488901.49590
86732002.09.25 19:18t/p28910.101.495901.488901.495908.0212932.25
86742002.09.26 00:59buy28920.101.498100.000000.00000
86752002.09.26 01:00modify28920.101.498101.492901.49990
86762002.09.26 06:49close28920.101.497601.492901.49990-3.3412928.91
86772002.09.26 19:35buy28930.101.499800.000000.00000
86782002.09.26 19:36modify28930.101.499801.494301.50130
86792002.09.26 19:38t/p28930.101.501301.494301.5013010.0012938.91
86802002.09.26 19:38buy28940.101.500800.000000.00000
86812002.09.26 19:39modify28940.101.500801.495001.50200
86822002.09.26 19:40t/p28940.101.502001.495001.502007.9912946.90
86832002.09.26 19:40buy28950.101.500800.000000.00000
86842002.09.26 19:41modify28950.101.500801.495301.50230
86852002.09.26 21:49t/p28950.101.502301.495301.502309.9812956.88
86862002.09.30 07:31sell28960.101.489200.000000.00000
86872002.09.30 07:32modify28960.101.489201.494601.48760
86882002.09.30 09:51close28960.101.488501.494601.487604.7012961.58
86892002.09.30 18:36sell28970.101.476700.000000.00000
86902002.09.30 18:37modify28970.101.476701.481801.47480
86912002.09.30 18:51t/p28970.101.474801.481801.4748012.8812974.46
86922002.09.30 20:03sell28980.101.477000.000000.00000
86932002.09.30 20:04modify28980.101.477001.483101.47610
86942002.09.30 20:29t/p28980.101.476101.483101.476106.1012980.56
86952002.09.30 21:10sell28990.101.477700.000000.00000
86962002.09.30 21:11modify28990.101.477701.483001.47600
86972002.09.30 21:34t/p28990.101.476001.483001.4760011.5112992.07
86982002.10.01 01:54sell29000.101.476500.000000.00000
86992002.10.01 01:55modify29000.101.476501.481501.47450
87002002.10.01 01:58close29000.101.475001.481501.4745010.1713002.24
87012002.10.01 04:58sell29010.101.474300.000000.00000
87022002.10.01 04:59modify29010.101.474301.479801.47280
87032002.10.01 06:38close29010.101.473801.479801.472803.3913005.63
87042002.10.01 07:54sell29020.101.474500.000000.00000
87052002.10.01 07:55modify29020.101.474501.480101.47310
87062002.10.01 07:58t/p29020.101.473101.480101.473109.5013015.13
87072002.10.01 08:05sell29030.101.474300.000000.00000
87082002.10.01 08:06modify29030.101.474301.479401.47240
87092002.10.01 08:44close29030.101.473301.479401.472406.7913021.92
87102002.10.01 08:57sell29040.101.474900.000000.00000
87112002.10.01 08:58modify29040.101.474901.480201.47320
87122002.10.01 10:02t/p29040.101.473201.480201.4732011.5413033.46
87132002.10.02 06:25buy29050.101.489500.000000.00000
87142002.10.02 06:26modify29050.101.489501.484101.49110
87152002.10.02 10:44close29050.101.489101.484101.49110-2.6913030.77
87162002.10.03 00:13sell29060.101.479100.000000.00000
87172002.10.03 00:14modify29060.101.479101.484301.47730
87182002.10.03 02:26close29060.101.478101.484301.477306.7713037.54
87192002.10.03 05:47sell29070.101.478700.000000.00000
87202002.10.03 05:48modify29070.101.478701.484001.47700
87212002.10.03 08:17close29070.101.478101.484001.477004.0613041.60
87222002.10.03 16:03sell29080.101.478500.000000.00000
87232002.10.03 16:04modify29080.101.478501.484601.47760
87242002.10.03 17:16t/p29080.101.477601.484601.477606.0913047.69
87252002.10.07 05:17buy29090.101.493200.000000.00000
87262002.10.07 05:18modify29090.101.493201.488101.49510
87272002.10.07 06:08close29090.101.494101.488101.495106.0213053.71
87282002.10.07 07:03buy29100.101.493100.000000.00000
87292002.10.07 07:04modify29100.101.493101.487601.49460
87302002.10.07 12:33close29100.101.493101.487601.494600.0013053.71
87312002.10.08 17:06buy29110.101.497600.000000.00000
87322002.10.08 17:07modify29110.101.497601.492201.49920
87332002.10.08 18:43t/p29110.101.499201.492201.4992010.6713064.38
87342002.10.08 21:09buy29120.101.498800.000000.00000
87352002.10.08 21:10modify29120.101.498801.493501.50050
87362002.10.09 03:32close29120.101.496901.493501.50050-12.3213052.06
87372002.10.10 02:01sell29130.101.479200.000000.00000
87382002.10.10 02:02modify29130.101.479201.484501.47750
87392002.10.10 02:10t/p29130.101.477501.484501.4775011.5113063.57
87402002.10.10 02:35sell29140.101.479000.000000.00000
87412002.10.10 02:36modify29140.101.479001.484201.47720
87422002.10.10 06:06close29140.101.479601.484201.47720-4.0613059.51
87432002.10.10 07:26sell29150.101.480500.000000.00000
87442002.10.10 07:27modify29150.101.480501.485601.47860
87452002.10.10 09:44close29150.101.479001.485601.4786010.1413069.65
87462002.10.10 13:03sell29160.101.480500.000000.00000
87472002.10.10 13:04modify29160.101.480501.485101.47810
87482002.10.10 15:58close29160.101.479701.485101.478105.4113075.06
87492002.10.14 02:54sell29170.101.480600.000000.00000
87502002.10.14 02:55modify29170.101.480601.486101.47910
87512002.10.14 03:48t/p29170.101.479101.486101.4791010.1413085.20
87522002.10.15 16:36buy29180.101.494300.000000.00000
87532002.10.15 16:37modify29180.101.494301.488901.49590
87542002.10.15 18:04t/p29180.101.495901.488901.4959010.7013095.90
87552002.10.15 22:20buy29190.101.495500.000000.00000
87562002.10.15 22:21modify29190.101.495501.490201.49720
87572002.10.16 01:26close29190.101.494301.490201.49720-7.6613088.24
87582002.10.17 07:04buy29200.101.498300.000000.00000
87592002.10.17 07:05modify29200.101.498301.493001.50000
87602002.10.17 08:47t/p29200.101.500001.493001.5000011.3413099.58
87612002.10.17 20:48buy29210.101.511500.000000.00000
87622002.10.17 20:49modify29210.101.511501.505701.51270
87632002.10.17 22:20t/p29210.101.512701.505701.512707.9313107.51
87642002.10.17 23:41buy29220.101.510800.000000.00000
87652002.10.17 23:42modify29220.101.510801.505501.51250
87662002.10.18 00:26t/p29220.101.512501.505501.5125011.6213119.14
87672002.10.18 10:34buy29230.101.512300.000000.00000
87682002.10.18 10:35modify29230.101.512301.507001.51400
87692002.10.18 14:55close29230.101.510401.507001.51400-12.5813106.56
87702002.10.21 13:02sell29240.101.508100.000000.00000
87712002.10.21 13:03modify29240.101.508101.512901.50590
87722002.10.21 13:23close29240.101.506701.512901.505909.2913115.85
87732002.10.22 21:03sell29250.101.500300.000000.00000
87742002.10.22 21:04modify29250.101.500301.505501.49850
87752002.10.23 03:02close29250.101.502901.505501.49850-17.9113097.93
87762002.10.28 23:19sell29260.101.488900.000000.00000
87772002.10.28 23:20modify29260.101.488901.494301.48730
87782002.10.29 01:02close29260.101.487501.494301.487308.8013106.73
87792002.10.29 01:05sell29270.101.489000.000000.00000
87802002.10.29 01:06modify29270.101.489001.494401.48740
87812002.10.29 05:16close29270.101.489301.494401.48740-2.0113104.72
87822002.10.29 06:02sell29280.101.490100.000000.00000
87832002.10.29 06:03modify29280.101.490101.494901.48790
87842002.10.29 06:07close29280.101.489301.494901.487905.3713110.09
87852002.10.29 06:39sell29290.101.490000.000000.00000
87862002.10.29 06:40modify29290.101.490001.494901.48790
87872002.10.29 06:59close29290.101.489201.494901.487905.3713115.46
87882002.10.29 08:35sell29300.101.490500.000000.00000
87892002.10.29 08:36modify29300.101.490501.495901.48890
87902002.10.29 08:52t/p29300.101.488901.495901.4889010.7413126.20
87912002.10.29 13:44sell29310.101.489700.000000.00000
87922002.10.29 13:45modify29310.101.489701.495501.48850
87932002.10.29 16:02close29310.101.489001.495501.488504.7013130.90
87942002.10.31 06:29sell29320.101.482100.000000.00000
87952002.10.31 06:30modify29320.101.482101.487601.48060
87962002.10.31 10:16close29320.101.482101.487601.480600.0013130.90
87972002.10.31 10:48sell29330.101.483600.000000.00000
87982002.10.31 10:49modify29330.101.483601.488801.48180
87992002.10.31 14:26close29330.101.482901.488801.481804.7213135.62
88002002.10.31 20:31sell29340.101.479600.000000.00000
88012002.10.31 20:32modify29340.101.479601.484901.47790
88022002.10.31 21:07t/p29340.101.477901.484901.4779011.5013147.12
88032002.11.01 02:14sell29350.101.476800.000000.00000
88042002.11.01 02:15modify29350.101.476801.482101.47510
88052002.11.01 05:31close29350.101.477301.482101.47510-3.3813143.74
88062002.11.01 16:36sell29360.101.466300.000000.00000
88072002.11.01 16:37modify29360.101.466301.472401.46540
88082002.11.01 19:03close29360.101.466401.472401.46540-0.6813143.06
88092002.11.01 19:27sell29370.101.468800.000000.00000
88102002.11.01 19:28modify29370.101.468801.474201.46720
88112002.11.01 19:46t/p29370.101.467201.474201.4672010.9013153.96
88122002.11.01 19:49sell29380.101.468100.000000.00000
88132002.11.01 19:50modify29380.101.468101.474001.46700
88142002.11.01 20:15t/p29380.101.467001.474001.467007.4913161.45
88152002.11.04 02:37sell29390.101.467400.000000.00000
88162002.11.04 02:38modify29390.101.467401.472601.46560
88172002.11.04 08:05close29390.101.467901.472601.46560-3.4113158.04
88182002.11.05 12:21sell29400.101.459300.000000.00000
88192002.11.05 12:22modify29400.101.459301.464601.45760
88202002.11.05 13:59close29400.101.458201.464601.457607.5413165.58
88212002.11.05 16:26sell29410.101.459500.000000.00000
88222002.11.05 16:27modify29410.101.459501.464701.45770
88232002.11.05 18:04s/l29410.101.464701.464701.45770-35.5113130.07
88242002.11.06 14:24buy29420.101.469000.000000.00000
88252002.11.06 14:25modify29420.101.469001.463001.47000
88262002.11.06 15:12t/p29420.101.470001.463001.470006.8013136.87
88272002.11.07 03:15sell29430.101.456800.000000.00000
88282002.11.07 03:16modify29430.101.456801.462101.45510
88292002.11.07 06:05close29430.101.455701.462101.455107.5613144.43
88302002.11.07 07:03sell29440.101.456700.000000.00000
88312002.11.07 07:04modify29440.101.456701.462201.45520
88322002.11.07 10:43s/l29440.101.462201.462201.45520-37.6313106.80
88332002.11.07 19:39sell29450.101.452400.000000.00000
88342002.11.07 19:40modify29450.101.452401.458501.45150
88352002.11.07 20:24t/p29450.101.451501.458501.451506.2013113.00
88362002.11.07 23:47sell29460.101.451000.000000.00000
88372002.11.07 23:48modify29460.101.451001.456601.44960
88382002.11.08 02:40close29460.101.450501.456601.449602.8413115.84
88392002.11.08 03:24sell29470.101.452000.000000.00000
88402002.11.08 03:25modify29470.101.452001.457501.45050
88412002.11.08 05:48close29470.101.450701.457501.450508.9613124.80
88422002.11.08 14:20sell29480.101.449200.000000.00000
88432002.11.08 14:21modify29480.101.449201.454801.44780
88442002.11.08 15:26t/p29480.101.447801.454801.447809.6613134.46
88452002.11.11 00:24sell29490.101.444500.000000.00000
88462002.11.11 00:25modify29490.101.444501.450201.44320
88472002.11.11 00:36t/p29490.101.443201.450201.443209.0113143.47
88482002.11.11 01:04sell29500.101.444900.000000.00000
88492002.11.11 01:05modify29500.101.444901.450301.44330
88502002.11.11 03:10t/p29500.101.443301.450301.4433011.0913154.56
88512002.11.13 16:02buy29510.101.450900.000000.00000
88522002.11.13 16:03modify29510.101.450901.444901.45190
88532002.11.13 16:50t/p29510.101.451901.444901.451906.8813161.44
88542002.11.13 22:21buy29520.101.455100.000000.00000
88552002.11.13 22:22modify29520.101.455101.450001.45700
88562002.11.14 01:16close29520.101.455001.450001.457000.4313161.87
88572002.11.14 06:56buy29530.101.457000.000000.00000
88582002.11.14 06:57modify29530.101.457001.452001.45900
88592002.11.14 07:50close29530.101.458501.452001.4590010.2813172.15
88602002.11.14 19:12buy29540.101.458900.000000.00000
88612002.11.14 19:13modify29540.101.458901.453401.46040
88622002.11.14 19:32t/p29540.101.460401.453401.4604010.2713182.42
88632002.11.14 19:49buy29550.101.459000.000000.00000
88642002.11.14 19:50modify29550.101.459001.453601.46060
88652002.11.14 21:36close29550.101.460001.453601.460606.8513189.27
88662002.11.15 21:08sell29560.101.453800.000000.00000
88672002.11.15 21:09modify29560.101.453801.458801.45180
88682002.11.15 21:38close29560.101.452001.458801.4518012.4013201.67
88692002.11.18 03:00sell29570.101.452400.000000.00000
88702002.11.18 03:01modify29570.101.452401.457401.45040
88712002.11.18 07:11close29570.101.452001.457401.450402.7513204.42
88722002.11.19 14:02sell29580.101.450900.000000.00000
88732002.11.19 14:03modify29580.101.450901.455601.44860
88742002.11.19 14:41t/p29580.101.448601.455601.4486015.8713220.29
88752002.11.19 14:59sell29590.101.451000.000000.00000
88762002.11.19 15:00modify29590.101.451001.456301.44930
88772002.11.19 15:29t/p29590.101.449301.456301.4493011.7313232.02
88782002.11.19 21:40buy29600.101.462300.000000.00000
88792002.11.19 21:41modify29600.101.462301.457201.46420
88802002.11.19 21:58close29600.101.463801.457201.4642010.2513242.27
88812002.11.20 02:13buy29610.101.463000.000000.00000
88822002.11.20 02:14modify29610.101.463001.457501.46450
88832002.11.20 04:14close29610.101.463801.457501.464505.4713247.74
88842002.11.20 08:29buy29620.101.463500.000000.00000
88852002.11.20 08:30modify29620.101.463501.458501.46550
88862002.11.20 08:38t/p29620.101.465501.458501.4655013.6413261.38
88872002.11.20 09:10buy29630.101.463600.000000.00000
88882002.11.20 09:11modify29630.101.463601.458401.46540
88892002.11.20 10:14t/p29630.101.465401.458401.4654012.2813273.66
88902002.11.20 13:33buy29640.101.464500.000000.00000
88912002.11.20 13:34modify29640.101.464501.458801.46580
88922002.11.20 14:18t/p29640.101.465801.458801.465808.8813282.54
88932002.11.22 22:58buy29650.101.476400.000000.00000
88942002.11.22 22:59modify29650.101.476401.472201.47920
88952002.11.22 22:59close29650.101.477601.472201.479208.1213290.66
88962002.11.25 05:01buy29660.101.479900.000000.00000
88972002.11.25 05:02modify29660.101.479901.475201.48220
88982002.11.25 06:01close29660.101.481401.475201.4822010.1313300.79
88992002.11.25 06:37buy29670.101.480600.000000.00000
89002002.11.25 06:38modify29670.101.480601.474901.48190
89012002.11.25 08:52close29670.101.481401.474901.481905.4013306.19
89022002.11.25 16:44buy29680.101.486200.000000.00000
89032002.11.25 16:45modify29680.101.486201.480701.48770
89042002.11.25 20:01close29680.101.484901.480701.48770-8.7513297.44
89052002.11.25 22:36buy29690.101.485200.000000.00000
89062002.11.25 22:37modify29690.101.485201.479801.48680
89072002.11.26 00:19t/p29690.101.486801.479801.4868011.1413308.58
89082002.12.02 16:04buy29700.101.494400.000000.00000
89092002.12.02 16:05modify29700.101.494401.488901.49590
89102002.12.02 16:42s/l29700.101.488901.488901.49590-36.9413271.64
89112002.12.03 00:35sell29710.101.477700.000000.00000
89122002.12.03 00:36modify29710.101.477701.483201.47620
89132002.12.03 02:13t/p29710.101.476201.483201.4762010.1613281.80
89142002.12.03 04:47sell29720.101.477900.000000.00000
89152002.12.03 04:48modify29720.101.477901.483501.47650
89162002.12.03 05:36close29720.101.476801.483501.476507.4513289.25
89172002.12.03 05:58sell29730.101.478100.000000.00000
89182002.12.03 05:59modify29730.101.478101.483301.47630
89192002.12.03 07:09close29730.101.477201.483301.476306.0913295.34
89202002.12.03 07:18sell29740.101.478000.000000.00000
89212002.12.03 07:19modify29740.101.478001.482901.47590
89222002.12.03 07:25close29740.101.477001.482901.475906.7713302.11
89232002.12.03 07:40sell29750.101.478000.000000.00000
89242002.12.03 07:41modify29750.101.478001.483301.47630
89252002.12.03 08:04t/p29750.101.476301.483301.4763011.5113313.62
89262002.12.04 12:03sell29760.101.471300.000000.00000
89272002.12.04 12:04modify29760.101.471301.476601.46960
89282002.12.04 12:39close29760.101.469801.476601.4696010.2113323.83
89292002.12.04 15:44sell29770.101.470300.000000.00000
89302002.12.04 15:45modify29770.101.470301.475801.46880
89312002.12.04 18:35close29770.101.471101.475801.46880-5.4413318.39
89322002.12.09 02:41sell29780.101.457200.000000.00000
89332002.12.09 02:42modify29780.101.457201.462501.45550
89342002.12.09 03:49close29780.101.456201.462501.455506.8713325.26
89352002.12.09 08:06sell29790.101.456000.000000.00000
89362002.12.09 08:07modify29790.101.456001.460901.45390
89372002.12.09 13:21s/l29790.101.460901.460901.45390-33.5513291.71
89382002.12.10 12:25sell29800.101.455400.000000.00000
89392002.12.10 12:26modify29800.101.455401.460801.45380
89402002.12.10 15:39s/l29800.101.460801.460801.45380-36.9713254.74
89412002.12.12 14:51sell29810.101.456900.000000.00000
89422002.12.12 14:52modify29810.101.456901.462201.45520
89432002.12.12 15:13t/p29810.101.455201.462201.4552011.6813266.42
89442002.12.12 15:34sell29820.101.457000.000000.00000
89452002.12.12 15:35modify29820.101.457001.462101.45510
89462002.12.12 15:52close29820.101.455501.462101.4551010.3113276.73
89472002.12.12 20:33sell29830.101.450500.000000.00000
89482002.12.12 20:34modify29830.101.450501.456001.44900
89492002.12.12 23:34close29830.101.450201.456001.449002.0713278.80
89502002.12.13 03:17sell29840.101.450600.000000.00000
89512002.12.13 03:18modify29840.101.450601.455201.44820
89522002.12.13 03:27close29840.101.449501.455201.448207.5913286.39
89532002.12.13 04:42sell29850.101.450200.000000.00000
89542002.12.13 04:43modify29850.101.450201.455401.44840
89552002.12.13 06:18close29850.101.449701.455401.448403.4513289.84
89562002.12.13 13:31sell29860.101.445200.000000.00000
89572002.12.13 13:32modify29860.101.445201.450401.44340
89582002.12.13 14:34t/p29860.101.443401.450401.4434012.4713302.31
89592002.12.13 17:02sell29870.101.444500.000000.00000
89602002.12.13 17:03modify29870.101.444501.450201.44320
89612002.12.13 17:16t/p29870.101.443201.450201.443209.0113311.32
89622002.12.13 18:32sell29880.101.447100.000000.00000
89632002.12.13 18:33modify29880.101.447101.452201.44520
89642002.12.13 20:37t/p29880.101.445201.452201.4452013.1513324.47
89652002.12.17 06:53sell29890.101.434600.000000.00000
89662002.12.17 06:54modify29890.101.434601.439701.43270
89672002.12.17 07:23close29890.101.433001.439701.4327011.1713335.64
89682002.12.17 13:33sell29900.101.429000.000000.00000
89692002.12.17 13:34modify29900.101.429001.434001.42700
89702002.12.17 14:50t/p29900.101.427001.434001.4270014.0013349.64
89712002.12.17 16:51sell29910.101.430000.000000.00000
89722002.12.17 16:52modify29910.101.430001.435401.42840
89732002.12.17 17:09t/p29910.101.428401.435401.4284011.2013360.84
89742002.12.17 17:25sell29920.101.430100.000000.00000
89752002.12.17 17:26modify29920.101.430101.435701.42870
89762002.12.17 17:47s/l29920.101.435701.435701.42870-39.0213321.82
89772002.12.17 23:29sell29930.101.428700.000000.00000
89782002.12.17 23:30modify29930.101.428701.433801.42680
89792002.12.18 01:36t/p29930.101.426801.433801.4268012.7013334.52
89802002.12.19 01:26sell29940.101.425500.000000.00000
89812002.12.19 01:27modify29940.101.425501.430601.42360
89822002.12.19 02:16t/p29940.101.423601.430601.4236013.3413347.86
89832002.12.23 13:15sell29950.101.416000.000000.00000
89842002.12.23 13:16modify29950.101.416001.420801.41380
89852002.12.23 13:39close29950.101.414401.420801.4138011.3113359.17
89862002.12.23 13:44sell29960.101.416000.000000.00000
89872002.12.23 13:45modify29960.101.416001.420701.41370
89882002.12.23 17:18s/l29960.101.420701.420701.41370-33.0813326.09
89892002.12.25 06:50sell29970.101.408200.000000.00000
89902002.12.25 06:51modify29970.101.408201.412701.40570
89912002.12.25 06:59close29970.101.406601.412701.4057011.3713337.46
89922002.12.26 13:12sell29980.101.402900.000000.00000
89932002.12.26 13:13modify29980.101.402901.408301.40130
89942002.12.26 13:39t/p29980.101.401301.408301.4013011.4113348.87
89952002.12.26 13:42sell29990.101.402400.000000.00000
89962002.12.26 13:43modify29990.101.402401.407801.40080
89972002.12.26 17:17close29990.101.405201.407801.40080-19.9313328.94
89982002.12.30 00:01sell30000.101.393700.000000.00000
89992002.12.30 00:02modify30000.101.393701.399201.39220
90002002.12.30 01:17t/p30000.101.392201.399201.3922010.7713339.71
90012002.12.30 05:19sell30010.101.393200.000000.00000
90022002.12.30 05:20modify30010.101.393201.398401.39140
90032002.12.30 07:14close30010.101.392101.398401.391407.9013347.61
90042002.12.30 23:28sell30020.101.387300.000000.00000
90052002.12.30 23:29modify30020.101.387301.392701.38570
90062002.12.31 01:48close30020.101.387101.392701.385700.8313348.43
90072002.12.31 22:05sell30030.101.382300.000000.00000
90082002.12.31 22:06modify30030.101.382301.387301.38030
90092003.01.01 09:10close30030.101.382301.387301.38030-0.6113347.82
90102003.01.03 00:14buy30040.101.401800.000000.00000
90112003.01.03 00:15modify30040.101.401801.396501.40350
90122003.01.03 01:01t/p30040.101.403501.396501.4035012.1213359.94
90132003.01.03 01:29buy30050.101.401300.000000.00000
90142003.01.03 01:30modify30050.101.401301.395801.40280
90152003.01.03 04:55close30050.101.401301.395801.402800.0013359.94
90162003.01.03 05:35buy30060.101.400500.000000.00000
90172003.01.03 05:36modify30060.101.400501.395201.40220
90182003.01.03 06:35close30060.101.401301.395201.402205.7113365.65
90192003.01.03 11:20buy30070.101.402300.000000.00000
90202003.01.03 11:21modify30070.101.402301.396601.40360
90212003.01.03 11:23t/p30070.101.403601.396601.403609.2713374.92
90222003.01.03 11:23buy30080.101.402300.000000.00000
90232003.01.03 11:24modify30080.101.402301.397101.40410
90242003.01.03 13:20t/p30080.101.404101.397101.4041012.8313387.75
90252003.01.06 14:41sell30090.101.390500.000000.00000
90262003.01.06 14:42modify30090.101.390501.396301.38930
90272003.01.06 16:02t/p30090.101.389301.396301.389308.6413396.39
90282003.01.07 11:56buy30100.101.400100.000000.00000
90292003.01.07 11:57modify30100.101.400101.394501.40150
90302003.01.07 12:10t/p30100.101.401501.394501.401509.9913406.38
90312003.01.07 13:21buy30110.101.400100.000000.00000
90322003.01.07 13:22modify30110.101.400101.393301.40030
90332003.01.07 17:42close30110.101.399901.393301.40030-1.4313404.95
90342003.01.08 17:19buy30120.101.404400.000000.00000
90352003.01.08 17:20modify30120.101.404401.399101.40610
90362003.01.08 17:50s/l30120.101.399101.399101.40610-37.9113367.04
90372003.01.09 00:33sell30130.101.387800.000000.00000
90382003.01.09 00:34modify30130.101.387801.393001.38600
90392003.01.09 01:06close30130.101.386501.393001.386009.3813376.42
90402003.01.09 06:52sell30140.101.385600.000000.00000
90412003.01.09 06:53modify30140.101.385601.390701.38370
90422003.01.09 08:50close30140.101.384501.390701.383707.9513384.37
90432003.01.09 10:29sell30150.101.387300.000000.00000
90442003.01.09 10:30modify30150.101.387301.392501.38550
90452003.01.09 11:11t/p30150.101.385501.392501.3855012.9813397.35
90462003.01.09 11:25sell30160.101.388000.000000.00000
90472003.01.09 11:26modify30160.101.388001.394101.38710
90482003.01.09 12:15t/p30160.101.387101.394101.387106.4913403.84
90492003.01.10 17:01sell30170.101.387900.000000.00000
90502003.01.10 17:02modify30170.101.387901.393401.38640
90512003.01.10 17:14t/p30170.101.386401.393401.3864010.8213414.66
90522003.01.13 01:53sell30180.101.381300.000000.00000
90532003.01.13 01:54modify30180.101.381301.386501.37950
90542003.01.13 10:59s/l30180.101.386501.386501.37950-37.5113377.15
90552003.01.15 12:09buy30190.101.389800.000000.00000
90562003.01.15 12:10modify30190.101.389801.384001.39100
90572003.01.15 13:19t/p30190.101.391001.384001.391008.6313385.78
90582003.01.15 18:37sell30200.101.383400.000000.00000
90592003.01.15 18:38modify30200.101.383401.388901.38190
90602003.01.15 22:45close30200.101.384301.388901.38190-6.5013379.28
90612003.01.16 23:31sell30210.101.375200.000000.00000
90622003.01.16 23:32modify30210.101.375201.380301.37330
90632003.01.17 00:49close30210.101.373801.380301.373309.5813388.86
90642003.01.17 02:20sell30220.101.375600.000000.00000
90652003.01.17 02:21modify30220.101.375601.381101.37410
90662003.01.17 03:38t/p30220.101.374101.381101.3741010.9113399.77
90672003.01.17 07:03sell30230.101.375400.000000.00000
90682003.01.17 07:04modify30230.101.375401.380301.37330
90692003.01.17 07:08close30230.101.374101.380301.373309.4613409.23
90702003.01.17 07:45sell30240.101.375400.000000.00000
90712003.01.17 07:46modify30240.101.375401.380401.37340
90722003.01.17 09:00close30240.101.373801.380401.3734011.6513420.88
90732003.01.17 16:26sell30250.101.371500.000000.00000
90742003.01.17 16:27modify30250.101.371501.377301.37030
90752003.01.17 16:34t/p30250.101.370301.377301.370308.7613429.64
90762003.01.17 19:37sell30260.101.369700.000000.00000
90772003.01.17 19:38modify30260.101.369701.375101.36810
90782003.01.17 22:00close30260.101.368601.375101.368108.0413437.68
90792003.01.21 23:42sell30270.101.363800.000000.00000
90802003.01.21 23:43modify30270.101.363801.369201.36220
90812003.01.22 00:12close30270.101.362701.369201.362207.4613445.13
90822003.01.22 06:34sell30280.101.362500.000000.00000
90832003.01.22 06:35modify30280.101.362501.367901.36090
90842003.01.22 08:48close30280.101.362301.367901.360901.4713446.60
90852003.01.23 19:23sell30290.101.361400.000000.00000
90862003.01.23 19:24modify30290.101.361401.367101.36010
90872003.01.23 20:38t/p30290.101.360101.367101.360109.5613456.16
90882003.01.24 22:01sell30300.101.352800.000000.00000
90892003.01.24 22:02modify30300.101.352801.358101.35110
90902003.01.27 03:20close30300.101.353301.358101.35110-4.3013451.86
90912003.01.27 13:59sell30310.101.350100.000000.00000
90922003.01.27 14:00modify30310.101.350101.355201.34820
90932003.01.27 15:08s/l30310.101.355201.355201.34820-37.6413414.22
90942003.01.28 13:13buy30320.101.359800.000000.00000
90952003.01.28 13:14modify30320.101.359801.355001.36200
90962003.01.28 17:00s/l30320.101.355001.355001.36200-35.4313378.79
90972003.01.29 09:11sell30330.101.350800.000000.00000
90982003.01.29 09:12modify30330.101.350801.356301.34930
90992003.01.29 10:13t/p30330.101.349301.356301.3493011.1213389.91
91002003.01.30 14:30buy30340.101.366600.000000.00000
91012003.01.30 14:31modify30340.101.366601.361401.36840
91022003.01.30 14:43t/p30340.101.368401.361401.3684013.1513403.06
91032003.01.30 16:04buy30350.101.366600.000000.00000
91042003.01.30 16:05modify30350.101.366601.360301.36730
91052003.01.30 16:15t/p30350.101.367301.360301.367305.1213408.18
91062003.01.30 16:22buy30360.101.366300.000000.00000
91072003.01.30 16:23modify30360.101.366301.361301.36830
91082003.01.30 16:36t/p30360.101.368301.361301.3683014.6213422.80
91092003.01.30 16:55buy30370.101.365800.000000.00000
91102003.01.30 16:56modify30370.101.365801.361101.36810
91112003.01.30 18:04s/l30370.101.361101.361101.36810-34.5413388.26
91122003.01.31 02:08sell30380.101.356600.000000.00000
91132003.01.31 02:09modify30380.101.356601.361401.35440
91142003.01.31 04:36close30380.101.355501.361401.354408.1213396.38
91152003.01.31 19:42buy30390.101.365900.000000.00000
91162003.01.31 19:43modify30390.101.365901.360501.36750
91172003.02.03 02:30t/p30390.101.367501.360501.3675012.0813408.46
91182003.02.03 07:44buy30400.101.365900.000000.00000
91192003.02.03 07:45modify30400.101.365901.360301.36730
91202003.02.03 08:03t/p30400.101.367301.360301.3673010.2413418.70
91212003.02.03 11:42buy30410.101.369500.000000.00000
91222003.02.03 11:43modify30410.101.369501.364201.37120
91232003.02.03 11:46t/p30410.101.371201.364201.3712012.4113431.11
91242003.02.03 11:52buy30420.101.369500.000000.00000
91252003.02.03 11:53modify30420.101.369501.364201.37120
91262003.02.03 16:08close30420.101.368901.364201.37120-4.3813426.73
91272003.02.04 00:50sell30430.101.361400.000000.00000
91282003.02.04 00:51modify30430.101.361401.365201.35820
91292003.02.04 00:51close30430.101.359801.365201.3582011.7713438.50
91302003.02.04 01:47sell30440.101.361500.000000.00000
91312003.02.04 01:48modify30440.101.361501.366601.35960
91322003.02.04 06:09close30440.101.361001.366601.359603.6713442.17
91332003.02.04 10:43sell30450.101.358600.000000.00000
91342003.02.04 10:44modify30450.101.358601.363901.35690
91352003.02.04 12:21close30450.101.357401.363901.356908.8413451.01
91362003.02.05 01:50sell30460.101.347600.000000.00000
91372003.02.05 01:51modify30460.101.347601.352901.34590
91382003.02.05 03:43t/p30460.101.345901.352901.3459012.6313463.64
91392003.02.05 06:43sell30470.101.346100.000000.00000
91402003.02.05 06:44modify30470.101.346101.351301.34430
91412003.02.05 07:26close30470.101.344901.351301.344308.9213472.56
91422003.02.05 11:03sell30480.101.344000.000000.00000
91432003.02.05 11:04modify30480.101.344001.348801.34180
91442003.02.05 12:59close30480.101.342401.348801.3418011.9213484.48
91452003.02.05 14:22sell30490.101.346100.000000.00000
91462003.02.05 14:23modify30490.101.346101.352101.34510
91472003.02.05 15:02s/l30490.101.352101.352101.34510-44.3813440.10
91482003.02.06 03:05buy30500.101.359700.000000.00000
91492003.02.06 03:06modify30500.101.359701.354101.36110
91502003.02.06 03:45t/p30500.101.361101.354101.3611010.2913450.39
91512003.02.06 04:31buy30510.101.359500.000000.00000
91522003.02.06 04:32modify30510.101.359501.354001.36100
91532003.02.06 07:08close30510.101.360801.354001.361009.5513459.94
91542003.02.07 13:35buy30520.101.360200.000000.00000
91552003.02.07 13:37modify30520.101.360201.354201.36120
91562003.02.07 14:33t/p30520.101.361201.354201.361207.3213467.26
91572003.02.11 01:31buy30530.101.368200.000000.00000
91582003.02.11 01:32modify30530.101.368201.362401.36940
91592003.02.11 05:45close30530.101.368001.362401.36940-1.4613465.80
91602003.02.11 06:53buy30540.101.366400.000000.00000
91612003.02.11 06:54modify30540.101.366401.361101.36810
91622003.02.11 07:27t/p30540.101.368101.361101.3681012.4313478.23
91632003.02.11 13:39buy30550.101.371900.000000.00000
91642003.02.11 13:40modify30550.101.371901.366901.37390
91652003.02.11 14:29t/p30550.101.373901.366901.3739014.5613492.79
91662003.02.11 16:21buy30560.101.368800.000000.00000
91672003.02.11 16:22modify30560.101.368801.363901.37090
91682003.02.11 16:30close30560.101.370401.363901.3709011.6813504.47
91692003.02.13 12:23sell30570.101.363200.000000.00000
91702003.02.13 12:24modify30570.101.363201.368701.36170
91712003.02.13 15:22close30570.101.363001.368701.361701.4713505.94
91722003.02.13 21:11sell30580.101.355500.000000.00000
91732003.02.13 21:12modify30580.101.355501.361401.35440
91742003.02.13 23:19t/p30580.101.354401.361401.354408.1213514.06
91752003.02.14 02:53sell30590.101.355300.000000.00000
91762003.02.14 02:54modify30590.101.355301.360801.35380
91772003.02.14 05:41close30590.101.354801.360801.353803.6913517.75
91782003.02.17 13:47buy30600.101.374500.000000.00000
91792003.02.17 13:48modify30600.101.374501.369301.37630
91802003.02.17 17:10s/l30600.101.369301.369301.37630-37.9613479.79
91812003.02.18 21:30buy30610.101.375900.000000.00000
91822003.02.18 21:31modify30610.101.375901.370701.37770
91832003.02.18 22:44close30610.101.377201.370701.377709.4413489.23
91842003.02.18 23:05buy30620.101.375900.000000.00000
91852003.02.18 23:06modify30620.101.375901.370301.37730
91862003.02.19 00:06t/p30620.101.377301.370301.3773010.5313499.76
91872003.02.19 21:57sell30630.101.368200.000000.00000
91882003.02.19 21:58modify30630.101.368201.373701.36670
91892003.02.20 01:22close30630.101.367201.373701.366705.4713505.23
91902003.02.20 07:06sell30640.101.365900.000000.00000
91912003.02.20 07:07modify30640.101.365901.371201.36420
91922003.02.20 08:50close30640.101.364901.371201.364207.3313512.56
91932003.02.20 21:04sell30650.101.357800.000000.00000
91942003.02.20 21:05modify30650.101.357801.363101.35610
91952003.02.20 22:56t/p30650.101.356101.363101.3561012.5413525.10
91962003.02.21 01:58sell30660.101.357700.000000.00000
91972003.02.21 01:59modify30660.101.357701.362801.35580
91982003.02.21 04:06close30660.101.356501.362801.355808.8513533.95
91992003.02.21 13:16sell30670.101.355700.000000.00000
92002003.02.21 13:17modify30670.101.355701.361201.35420
92012003.02.21 14:01t/p30670.101.354201.361201.3542011.0713545.02
92022003.02.24 08:36buy30680.101.367900.000000.00000
92032003.02.24 08:37modify30680.101.367901.363101.37010
92042003.02.24 12:05s/l30680.101.363101.363101.37010-35.2013509.82
92052003.02.24 23:45sell30690.101.356900.000000.00000
92062003.02.24 23:46modify30690.101.356901.361801.35480
92072003.02.25 00:59close30690.101.355301.361801.3548011.2013521.02
92082003.02.25 20:05sell30700.101.356000.000000.00000
92092003.02.25 20:06modify30700.101.356001.361401.35440
92102003.02.26 02:38close30700.101.358801.361401.35440-21.2213499.80
92112003.02.27 20:13buy30710.101.358400.000000.00000
92122003.02.27 20:15modify30710.101.358401.353301.36030
92132003.02.27 21:41close30710.101.359901.353301.3603011.0313510.83
92142003.02.28 01:37buy30720.101.360900.000000.00000
92152003.02.28 01:38modify30720.101.360901.355401.36240
92162003.02.28 02:54close30720.101.361901.355401.362407.3413518.17
92172003.02.28 22:31sell30730.101.353500.000000.00000
92182003.02.28 22:32modify30730.101.353501.358201.35120
92192003.02.28 23:01close30730.101.351901.358201.3512011.8413530.01
92202003.03.03 00:01sell30740.101.356000.000000.00000
92212003.03.03 00:02modify30740.101.356001.361301.35430
92222003.03.03 00:15t/p30740.101.354301.361301.3543012.5413542.55
92232003.03.03 00:15sell30750.101.355900.000000.00000
92242003.03.03 00:16modify30750.101.355901.361401.35440
92252003.03.03 01:13t/p30750.101.354401.361401.3544011.0713553.62
92262003.03.04 02:28sell30760.101.338800.000000.00000
92272003.03.04 02:29modify30760.101.338801.343901.33690
92282003.03.04 03:57t/p30760.101.336901.343901.3369014.2113567.83
92292003.03.04 08:07sell30770.101.337700.000000.00000
92302003.03.04 08:08modify30770.101.337701.342801.33580
92312003.03.04 08:30t/p30770.101.335801.342801.3358014.2213582.05
92322003.03.04 10:04sell30780.101.338500.000000.00000
92332003.03.04 10:05modify30780.101.338501.344201.33720
92342003.03.04 10:47t/p30780.101.337201.344201.337209.7213591.77
92352003.03.05 06:44sell30790.101.330500.000000.00000
92362003.03.05 06:45modify30790.101.330501.335801.32880
92372003.03.05 07:58t/p30790.101.328801.335801.3288012.7913604.56
92382003.03.05 13:12sell30800.101.330200.000000.00000
92392003.03.05 13:13modify30800.101.330201.335201.32820
92402003.03.05 16:41close30800.101.330301.335201.32820-0.7513603.81
92412003.03.07 16:05sell30810.101.329600.000000.00000
92422003.03.07 16:06modify30810.101.329601.335201.32820
92432003.03.07 18:07s/l30810.101.335201.335201.32820-41.9513561.86
92442003.03.07 20:27buy30820.101.333400.000000.00000
92452003.03.07 20:28modify30820.101.333401.327801.33480
92462003.03.07 20:55t/p30820.101.334801.327801.3348010.4913572.35
92472003.03.10 00:17buy30830.101.335200.000000.00000
92482003.03.10 00:20modify30830.101.335201.329801.33680
92492003.03.10 03:57close30830.101.333801.329801.33680-10.5013561.85
92502003.03.10 18:20sell30840.101.327200.000000.00000
92512003.03.10 18:21modify30840.101.327201.332301.32530
92522003.03.10 18:35close30840.101.325701.332301.3253011.3113573.16
92532003.03.10 19:33sell30850.101.327600.000000.00000
92542003.03.10 19:34modify30850.101.327601.332501.32550
92552003.03.10 20:36close30850.101.325601.332501.3255015.0913588.25
92562003.03.11 00:01sell30860.101.326000.000000.00000
92572003.03.11 00:02modify30860.101.326001.331401.32440
92582003.03.11 03:30close30860.101.327301.331401.32440-9.7913578.46
92592003.03.13 07:29buy30870.101.350100.000000.00000
92602003.03.13 07:30modify30870.101.350101.344901.35190
92612003.03.13 09:39s/l30870.101.344901.344901.35190-38.6613539.80
92622003.03.13 16:21buy30880.101.348500.000000.00000
92632003.03.13 16:22modify30880.101.348501.343401.35040
92642003.03.13 17:46t/p30880.101.350401.343401.3504014.0913553.89
92652003.03.14 01:06buy30890.101.359100.000000.00000
92662003.03.14 01:07modify30890.101.359101.353701.36070
92672003.03.14 01:38t/p30890.101.360701.353701.3607011.7713565.66
92682003.03.14 01:55buy30900.101.358800.000000.00000
92692003.03.14 01:56modify30900.101.358801.352801.35980
92702003.03.14 02:04t/p30900.101.359801.352801.359807.3513573.01
92712003.03.14 08:20buy30910.101.357800.000000.00000
92722003.03.14 08:21modify30910.101.357801.352101.35910
92732003.03.14 09:34t/p30910.101.359101.352101.359109.5613582.57
92742003.03.14 14:14buy30920.101.361500.000000.00000
92752003.03.14 14:15modify30920.101.361501.356501.36350
92762003.03.14 16:12t/p30920.101.363501.356501.3635014.6713597.24
92772003.03.14 19:47buy30930.101.367500.000000.00000
92782003.03.14 19:48modify30930.101.367501.362001.36900
92792003.03.14 22:20close30930.101.366401.362001.36900-8.0513589.19
92802003.03.14 23:02buy30940.101.364900.000000.00000
92812003.03.14 23:03modify30940.101.364901.361101.36810
92822003.03.14 23:03close30940.101.366501.361101.3681011.7113600.90
92832003.03.17 00:01buy30950.101.360300.000000.00000
92842003.03.17 00:02modify30950.101.360301.354701.36170
92852003.03.17 03:36close30950.101.357501.354701.36170-20.6313580.27
92862003.03.17 10:35sell30960.101.355800.000000.00000
92872003.03.17 10:36modify30960.101.355801.361301.35430
92882003.03.17 14:46close30960.101.358101.361301.35430-16.9413563.33
92892003.03.17 20:53buy30970.101.379300.000000.00000
92902003.03.17 20:54modify30970.101.379301.373901.38090
92912003.03.17 21:17t/p30970.101.380901.373901.3809011.5913574.92
92922003.03.17 21:20buy30980.101.379600.000000.00000
92932003.03.17 21:21modify30980.101.379601.374001.38100
92942003.03.17 22:10t/p30980.101.381001.374001.3810010.1413585.06
92952003.03.18 02:20buy30990.101.379300.000000.00000
92962003.03.18 02:21modify30990.101.379301.374301.38130
92972003.03.18 02:22t/p30990.101.381301.374301.3813014.4813599.54
92982003.03.18 02:37buy31000.101.379600.000000.00000
92992003.03.18 02:38modify31000.101.379601.373801.38080
93002003.03.18 05:36close31000.101.379301.373801.38080-2.1813597.36
93012003.03.18 14:04buy31010.101.388600.000000.00000
93022003.03.18 14:05modify31010.101.388601.382901.38990
93032003.03.18 14:11t/p31010.101.389901.382901.389909.3613606.72
93042003.03.18 14:22buy31020.101.388600.000000.00000
93052003.03.18 14:23modify31020.101.388601.383401.39040
93062003.03.18 15:13s/l31020.101.383401.383401.39040-37.5713569.15
93072003.03.19 17:13buy31030.101.388200.000000.00000
93082003.03.19 17:14modify31030.101.388201.382701.38970
93092003.03.19 17:19t/p31030.101.389701.382701.3897010.7913579.94
93102003.03.19 23:55buy31040.101.392900.000000.00000
93112003.03.19 23:56modify31040.101.392901.387501.39450
93122003.03.20 01:20t/p31040.101.394501.387501.3945012.5913592.53
93132003.03.21 20:33buy31050.101.400600.000000.00000
93142003.03.21 20:34modify31050.101.400601.395901.40290
93152003.03.21 20:50close31050.101.402201.395901.4029011.4113603.94
93162003.03.21 21:19buy31060.101.400900.000000.00000
93172003.03.21 21:20modify31060.101.400901.396201.40320
93182003.03.21 21:39close31060.101.402401.396201.4032010.7013614.64
93192003.03.24 00:01buy31070.101.393100.000000.00000
93202003.03.24 00:02modify31070.101.393101.387701.39470
93212003.03.24 01:46t/p31070.101.394701.387701.3947011.4713626.11
93222003.03.24 13:02sell31080.101.386900.000000.00000
93232003.03.24 13:03modify31080.101.386901.392201.38520
93242003.03.24 13:14t/p31080.101.385201.392201.3852012.2713638.38
93252003.03.24 13:34sell31090.101.386700.000000.00000
93262003.03.24 13:35modify31090.101.386701.392101.38510
93272003.03.24 15:39close31090.101.385501.392101.385108.6613647.04
93282003.03.24 21:53sell31100.101.386300.000000.00000
93292003.03.24 21:54modify31100.101.386301.391901.38490
93302003.03.24 22:02t/p31100.101.384901.391901.3849010.1013657.14
93312003.03.25 12:12sell31110.101.375500.000000.00000
93322003.03.25 12:13modify31110.101.375501.380501.37350
93332003.03.25 12:24t/p31110.101.373501.380501.3735014.5613671.70
93342003.03.25 12:57sell31120.101.375700.000000.00000
93352003.03.25 12:58modify31120.101.375701.381501.37450
93362003.03.25 16:03close31120.101.377101.381501.37450-10.1713661.53
93372003.03.28 13:12sell31130.101.378000.000000.00000
93382003.03.28 13:13modify31130.101.378001.382701.37570
93392003.03.28 13:26close31130.101.376301.382701.3757012.3513673.88
93402003.03.28 17:22sell31140.101.373000.000000.00000
93412003.03.28 17:23modify31140.101.373001.378501.37150
93422003.03.28 17:38t/p31140.101.371501.378501.3715010.9413684.82
93432003.03.28 21:01sell31150.101.369800.000000.00000
93442003.03.28 21:02modify31150.101.369801.375501.36850
93452003.03.28 22:37t/p31150.101.368501.375501.368509.4913694.31
93462003.03.31 14:36sell31160.101.356400.000000.00000
93472003.03.31 14:37modify31160.101.356401.361901.35490
93482003.03.31 15:52t/p31160.101.354901.361901.3549011.0713705.38
93492003.04.01 02:40sell31170.101.352300.000000.00000
93502003.04.01 02:41modify31170.101.352301.358001.35100
93512003.04.01 04:49close31170.101.352301.358001.351000.0013705.38
93522003.04.02 20:18buy31180.101.378600.000000.00000
93532003.04.02 20:19modify31180.101.378601.373201.38020
93542003.04.02 21:04t/p31180.101.380201.373201.3802011.5913716.97
93552003.04.03 02:09buy31190.101.377400.000000.00000
93562003.04.03 02:10modify31190.101.377401.372401.37940
93572003.04.03 02:54close31190.101.379001.372401.3794011.6013728.57
93582003.04.03 05:51buy31200.101.377200.000000.00000
93592003.04.03 05:52modify31200.101.377201.371901.37890
93602003.04.03 08:03t/p31200.101.378901.371901.3789012.3413740.91
93612003.04.03 08:40buy31210.101.376400.000000.00000
93622003.04.03 08:41modify31210.101.376401.371101.37810
93632003.04.03 08:58close31210.101.378001.371101.3781011.6113752.52
93642003.04.03 13:43buy31220.101.384200.000000.00000
93652003.04.03 13:44modify31220.101.384201.379001.38600
93662003.04.03 13:48t/p31220.101.386001.379001.3860012.9913765.51
93672003.04.03 14:38buy31230.101.384700.000000.00000
93682003.04.03 14:39modify31230.101.384701.379401.38640
93692003.04.03 14:42t/p31230.101.386401.379401.3864012.2713777.78
93702003.04.03 15:20buy31240.101.384300.000000.00000
93712003.04.03 15:21modify31240.101.384301.377901.38490
93722003.04.03 15:40t/p31240.101.384901.377901.384904.3313782.11
93732003.04.03 16:39buy31250.101.382000.000000.00000
93742003.04.03 16:40modify31250.101.382001.376601.38360
93752003.04.03 17:25t/p31250.101.383601.376601.3836011.5713793.68
93762003.04.04 15:19buy31260.101.385600.000000.00000
93772003.04.04 15:20modify31260.101.385601.380401.38740
93782003.04.04 15:33t/p31260.101.387401.380401.3874012.9713806.65
93792003.04.04 16:31buy31270.101.385200.000000.00000
93802003.04.04 16:32modify31270.101.385201.379501.38650
93812003.04.04 16:33t/p31270.101.386501.379501.386509.3813816.03
93822003.04.07 12:50buy31280.101.404200.000000.00000
93832003.04.07 12:51modify31280.101.404201.399201.40620
93842003.04.07 13:01t/p31280.101.406201.399201.4062014.2313830.26
93852003.04.07 13:18buy31290.101.404300.000000.00000
93862003.04.07 13:19modify31290.101.404301.398701.40570
93872003.04.07 14:15t/p31290.101.405701.398701.405709.9613840.22
93882003.04.07 15:41buy31300.101.402700.000000.00000
93892003.04.07 15:42modify31300.101.402701.397701.40470
93902003.04.07 15:53close31300.101.404601.397701.4047013.5313853.75
93912003.04.07 16:11buy31310.101.402600.000000.00000
93922003.04.07 16:12modify31310.101.402601.397301.40430
93932003.04.07 17:02s/l31310.101.397301.397301.40430-37.9213815.83
93942003.04.08 01:06sell31320.101.390500.000000.00000
93952003.04.08 01:07modify31320.101.390501.396001.38900
93962003.04.08 01:54t/p31320.101.389001.396001.3890010.8013826.63
93972003.04.08 03:17sell31330.101.391600.000000.00000
93982003.04.08 03:18modify31330.101.391601.397201.39020
93992003.04.08 06:09close31330.101.393801.397201.39020-15.7813810.85
94002003.04.09 07:15sell31340.101.384500.000000.00000
94012003.04.09 07:16modify31340.101.384501.389901.38290
94022003.04.09 07:37t/p31340.101.382901.389901.3829011.5713822.42
94032003.04.09 12:17sell31350.101.383300.000000.00000
94042003.04.09 12:18modify31350.101.383301.388501.38150
94052003.04.09 15:26s/l31350.101.388501.388501.38150-37.4613784.96
94062003.04.10 06:04sell31360.101.379500.000000.00000
94072003.04.10 06:05modify31360.101.379501.384801.37780
94082003.04.10 07:00t/p31360.101.377801.384801.3778012.3413797.30
94092003.04.11 00:18buy31370.101.387000.000000.00000
94102003.04.11 00:19modify31370.101.387001.381301.38830
94112003.04.11 02:15t/p31370.101.388301.381301.388309.3613806.66
94122003.04.11 16:48buy31380.101.392700.000000.00000
94132003.04.11 16:49modify31380.101.392701.387201.39420
94142003.04.11 18:05t/p31380.101.394201.387201.3942010.7613817.42
94152003.04.15 12:53buy31390.101.393800.000000.00000
94162003.04.15 12:54modify31390.101.393801.388501.39550
94172003.04.15 13:49t/p31390.101.395501.388501.3955012.1913829.61
94182003.04.16 12:52sell31400.101.387200.000000.00000
94192003.04.16 12:53modify31400.101.387201.392301.38530
94202003.04.16 13:00t/p31400.101.385301.392301.3853013.7113843.32
94212003.04.16 14:56sell31410.101.387300.000000.00000
94222003.04.16 14:57modify31410.101.387301.392001.38500
94232003.04.16 15:03close31410.101.385601.392001.3850012.2713855.59
94242003.04.16 23:16sell31420.101.371400.000000.00000
94252003.04.16 23:17modify31420.101.371401.376601.36960
94262003.04.17 02:59close31420.101.371401.376601.36960-1.8413853.75
94272003.04.17 07:47sell31430.101.368400.000000.00000
94282003.04.17 07:48modify31430.101.368401.373801.36680
94292003.04.17 08:45t/p31430.101.366801.373801.3668011.7113865.46
94302003.04.17 10:04sell31440.101.371300.000000.00000
94312003.04.17 10:05modify31440.101.371301.376601.36960
94322003.04.17 14:10close31440.101.372901.376601.36960-11.6513853.81
94332003.04.17 23:49buy31450.101.380800.000000.00000
94342003.04.17 23:50modify31450.101.380801.375301.38230
94352003.04.18 08:14close31450.101.380301.375301.38230-3.2513850.56
94362003.04.21 21:02buy31460.101.389200.000000.00000
94372003.04.21 21:03modify31460.101.389201.383701.39070
94382003.04.21 23:54close31460.101.388801.383701.39070-2.8813847.68
94392003.04.22 06:05buy31470.101.389500.000000.00000
94402003.04.22 06:06modify31470.101.389501.384201.39120
94412003.04.22 06:40close31470.101.390301.384201.391205.7513853.43
94422003.04.22 16:27sell31480.101.372400.000000.00000
94432003.04.22 16:28modify31480.101.372401.377501.37050
94442003.04.22 17:07t/p31480.101.370501.377501.3705013.8513867.28
94452003.04.23 00:07sell31490.101.371600.000000.00000
94462003.04.23 00:08modify31490.101.371601.376801.36980
94472003.04.23 06:39close31490.101.373101.376801.36980-10.9213856.36
94482003.04.24 11:56sell31500.101.368000.000000.00000
94492003.04.24 11:57modify31500.101.368001.374301.36730
94502003.04.24 11:59t/p31500.101.367301.374301.367305.1213861.48
94512003.04.24 12:03sell31510.101.367900.000000.00000
94522003.04.24 12:04modify31510.101.367901.373501.36650
94532003.04.24 12:29t/p31510.101.366501.373501.3665010.2413871.72
94542003.04.24 12:38sell31520.101.367900.000000.00000
94552003.04.24 12:39modify31520.101.367901.373501.36650
94562003.04.24 12:44t/p31520.101.366501.373501.3665010.2413881.96
94572003.04.24 14:10sell31530.101.368200.000000.00000
94582003.04.24 14:11modify31530.101.368201.373701.36670
94592003.04.24 14:27t/p31530.101.366701.373701.3667010.9613892.92
94602003.04.24 14:35sell31540.101.368400.000000.00000
94612003.04.24 14:36modify31540.101.368401.375101.36810
94622003.04.24 14:50t/p31540.101.368101.375101.368102.1913895.11
94632003.04.24 20:21sell31550.101.360900.000000.00000
94642003.04.24 20:22modify31550.101.360901.366101.35910
94652003.04.25 00:23close31550.101.360601.366101.359101.5913896.70
94662003.04.25 02:27sell31560.101.361600.000000.00000
94672003.04.25 02:28modify31560.101.361601.366701.35970
94682003.04.25 03:10close31560.101.360601.366701.359707.3513904.05
94692003.04.25 05:51sell31570.101.360900.000000.00000
94702003.04.25 05:52modify31570.101.360901.366401.35940
94712003.04.25 08:59close31570.101.361701.366401.35940-5.8813898.17
94722003.04.25 14:33buy31580.101.366100.000000.00000
94732003.04.25 14:34modify31580.101.366101.361101.36810
94742003.04.25 14:49t/p31580.101.368101.361101.3681014.6213912.79
94752003.04.25 15:55buy31590.101.366700.000000.00000
94762003.04.25 15:56modify31590.101.366701.361301.36830
94772003.04.25 16:08t/p31590.101.368301.361301.3683011.6913924.48
94782003.04.28 04:39sell31600.101.360000.000000.00000
94792003.04.28 04:40modify31600.101.360001.365601.35860
94802003.04.28 05:55t/p31600.101.358601.365601.3586010.3013934.78
94812003.04.28 23:38buy31610.101.371000.000000.00000
94822003.04.28 23:39modify31610.101.371001.366001.37300
94832003.04.29 01:15close31610.101.372501.366001.3730011.3013946.08
94842003.04.29 02:57buy31620.101.371700.000000.00000
94852003.04.29 02:58modify31620.101.371701.366601.37360
94862003.04.29 08:20close31620.101.371001.366601.37360-5.1113940.97
94872003.04.29 16:26buy31630.101.371900.000000.00000
94882003.04.29 16:27modify31630.101.371901.367001.37400
94892003.04.29 17:01s/l31630.101.367001.367001.37400-35.8313905.14
94902003.04.30 00:28sell31640.101.362700.000000.00000
94912003.04.30 00:29modify31640.101.362701.368301.36130
94922003.04.30 01:33t/p31640.101.361301.368301.3613010.2813915.42
94932003.04.30 05:21sell31650.101.358700.000000.00000
94942003.04.30 05:22modify31650.101.358701.364001.35700
94952003.04.30 07:46close31650.101.358501.364001.357001.4713916.89
94962003.05.01 02:46sell31660.101.355800.000000.00000
94972003.05.01 02:47modify31660.101.355801.360401.35340
94982003.05.01 07:02close31660.101.354401.360401.3534010.3413927.23
94992003.05.01 18:42sell31670.101.345700.000000.00000
95002003.05.01 18:43modify31670.101.345701.350401.34340
95012003.05.01 18:46t/p31670.101.343401.350401.3434017.1113944.34
95022003.05.01 19:50sell31680.101.344700.000000.00000
95032003.05.01 19:51modify31680.101.344701.350101.34310
95042003.05.01 22:59close31680.101.343901.350101.343105.9513950.29
95052003.05.02 02:02sell31690.101.345200.000000.00000
95062003.05.02 02:03modify31690.101.345201.350301.34330
95072003.05.02 06:43close31690.101.344401.350301.343305.9513956.24
95082003.05.06 15:40sell31700.101.337100.000000.00000
95092003.05.06 15:41modify31700.101.337101.342501.33550
95102003.05.06 15:55t/p31700.101.335501.342501.3355011.9713968.21
95112003.05.06 16:14sell31710.101.337100.000000.00000
95122003.05.06 16:15modify31710.101.337101.342101.33510
95132003.05.06 16:38t/p31710.101.335101.342101.3351014.9713983.18
95142003.05.07 01:30sell31720.101.325900.000000.00000
95152003.05.07 01:31modify31720.101.325901.330801.32380
95162003.05.07 05:06close31720.101.325501.330801.323803.0213986.20
95172003.05.07 07:20sell31730.101.326500.000000.00000
95182003.05.07 07:21modify31730.101.326501.331701.32470
95192003.05.07 10:13s/l31730.101.331701.331701.32470-39.0713947.13
95202003.05.07 22:57sell31740.101.324400.000000.00000
95212003.05.07 22:58modify31740.101.324401.329101.32210
95222003.05.08 01:23close31740.101.323501.329101.322104.9613952.09
95232003.05.08 16:40sell31750.101.317000.000000.00000
95242003.05.08 16:41modify31750.101.317001.322501.31550
95252003.05.08 16:44t/p31750.101.315501.322501.3155011.4013963.49
95262003.05.08 23:07sell31760.101.313700.000000.00000
95272003.05.08 23:08modify31760.101.313701.319201.31220
95282003.05.09 01:30close31760.101.313801.319201.31220-1.3713962.11
95292003.05.09 04:03sell31770.101.311900.000000.00000
95302003.05.09 04:04modify31770.101.311901.317901.31090
95312003.05.09 06:58close31770.101.312101.317901.31090-1.5213960.59
95322003.05.12 02:56sell31780.101.307200.000000.00000
95332003.05.12 02:57modify31780.101.307201.312601.30560
95342003.05.12 04:02t/p31780.101.305601.312601.3056012.2513972.84
95352003.05.12 06:17sell31790.101.306400.000000.00000
95362003.05.12 06:18modify31790.101.306401.311501.30450
95372003.05.12 08:55close31790.101.306101.311501.304502.3013975.14
95382003.05.12 11:32sell31800.101.305800.000000.00000
95392003.05.12 11:33modify31800.101.305801.311001.30400
95402003.05.12 14:03close31800.101.305101.311001.304005.3613980.50
95412003.05.13 06:10buy31810.101.313700.000000.00000
95422003.05.13 06:11modify31810.101.313701.307301.31430
95432003.05.13 08:25t/p31810.101.314301.307301.314304.5713985.07
95442003.05.15 09:10buy31820.101.320500.000000.00000
95452003.05.15 09:11modify31820.101.320501.315701.32270
95462003.05.15 10:59s/l31820.101.315701.315701.32270-36.4713948.60
95472003.05.15 23:23buy31830.101.323700.000000.00000
95482003.05.15 23:24modify31830.101.323701.319401.32640
95492003.05.15 23:47close31830.101.325401.319401.3264012.8313961.43
95502003.05.16 00:13buy31840.101.324200.000000.00000
95512003.05.16 00:14modify31840.101.324201.318501.32550
95522003.05.16 05:30close31840.101.322401.318501.32550-13.6113947.82
95532003.05.16 17:40sell31850.101.310200.000000.00000
95542003.05.16 17:41modify31850.101.310201.315901.30890
95552003.05.16 17:42t/p31850.101.308901.315901.308909.9313957.75
95562003.05.16 17:43sell31860.101.310200.000000.00000
95572003.05.16 17:44modify31860.101.310201.315901.30890
95582003.05.16 17:48t/p31860.101.308901.315901.308909.9213967.67
95592003.05.16 17:49sell31870.101.309900.000000.00000
95602003.05.16 17:50modify31870.101.309901.316301.30930
95612003.05.16 17:55t/p31870.101.309301.316301.309304.5813972.25
95622003.05.16 17:56sell31880.101.310900.000000.00000
95632003.05.16 17:57modify31880.101.310901.315801.30880
95642003.05.16 18:08t/p31880.101.308801.315801.3088016.0313988.28
95652003.05.16 18:20sell31890.101.310300.000000.00000
95662003.05.16 18:21modify31890.101.310301.315401.30840
95672003.05.16 19:39close31890.101.308701.315401.3084012.2314000.51
95682003.05.19 06:22sell31900.101.295800.000000.00000
95692003.05.19 06:23modify31900.101.295801.301401.29440
95702003.05.19 06:49t/p31900.101.294401.301401.2944010.8114011.32
95712003.05.19 07:06sell31910.101.295800.000000.00000
95722003.05.19 07:07modify31910.101.295801.301301.29430
95732003.05.19 07:59t/p31910.101.294301.301301.2943011.5814022.90
95742003.05.19 08:03sell31920.101.295800.000000.00000
95752003.05.19 08:04modify31920.101.295801.301001.29400
95762003.05.19 08:12close31920.101.294801.301001.294007.7214030.62
95772003.05.19 08:15sell31930.101.295800.000000.00000
95782003.05.19 08:16modify31930.101.295801.301001.29400
95792003.05.19 08:22close31930.101.294901.301001.294006.9514037.57
95802003.05.19 08:38sell31940.101.296700.000000.00000
95812003.05.19 08:39modify31940.101.296701.302601.29560
95822003.05.19 08:57t/p31940.101.295601.302601.295608.4914046.06
95832003.05.19 12:48sell31950.101.293900.000000.00000
95842003.05.19 12:49modify31950.101.293901.299201.29220
95852003.05.19 14:15s/l31950.101.299201.299201.29220-40.7914005.27
95862003.05.19 19:06sell31960.101.296700.000000.00000
95872003.05.19 19:07modify31960.101.296701.301301.29430
95882003.05.19 19:23close31960.101.294801.301301.2943014.6714019.94
95892003.05.19 19:50sell31970.101.296600.000000.00000
95902003.05.19 19:51modify31970.101.296601.302301.29530
95912003.05.19 20:00t/p31970.101.295301.302301.2953010.0414029.98
95922003.05.21 02:34sell31980.101.290300.000000.00000
95932003.05.21 02:35modify31980.101.290301.295701.28870
95942003.05.21 02:42t/p31980.101.288701.295701.2887012.4214042.40
95952003.05.21 02:57sell31990.101.289800.000000.00000
95962003.05.21 02:58modify31990.101.289801.295801.28880
95972003.05.21 07:27close31990.101.289601.295801.288801.5514043.95
95982003.05.22 01:08buy32000.101.297800.000000.00000
95992003.05.22 01:09modify32000.101.297801.292101.29910
96002003.05.22 03:12close32000.101.298801.292101.299107.7014051.65
96012003.05.22 06:04buy32010.101.297700.000000.00000
96022003.05.22 06:05modify32010.101.297701.292001.29900
96032003.05.22 07:15t/p32010.101.299001.292001.2990010.0114061.66
96042003.05.22 15:30sell32020.101.293200.000000.00000
96052003.05.22 15:31modify32020.101.293201.298301.29130
96062003.05.22 22:33close32020.101.294401.298301.29130-9.2714052.39
96072003.05.23 13:28sell32030.101.290700.000000.00000
96082003.05.23 13:29modify32030.101.290701.296901.28990
96092003.05.23 13:34t/p32030.101.289901.296901.289906.1914058.58
96102003.05.23 13:37sell32040.101.291100.000000.00000
96112003.05.23 13:38modify32040.101.291101.296401.28940
96122003.05.23 14:13t/p32040.101.289401.296401.2894013.1814071.76
96132003.05.23 15:54sell32050.101.292900.000000.00000
96142003.05.23 15:55modify32050.101.292901.297601.29060
96152003.05.23 15:59t/p32050.101.290601.297601.2906017.8114089.57
96162003.05.23 22:31sell32060.101.289200.000000.00000
96172003.05.23 22:32modify32060.101.289201.294501.28750
96182003.05.26 06:00close32060.101.291001.294501.28750-14.5514075.02
96192003.05.27 06:40sell32070.101.286000.000000.00000
96202003.05.27 06:41modify32070.101.286001.291901.28490
96212003.05.27 07:05close32070.101.291501.291901.28490-42.5914032.43
96222003.05.27 14:10sell32080.101.284500.000000.00000
96232003.05.27 14:11modify32080.101.284501.289501.28250
96242003.05.27 14:14t/p32080.101.282501.289501.2825015.5814048.01
96252003.05.27 14:28sell32090.101.285200.000000.00000
96262003.05.27 14:29modify32090.101.285201.290101.28310
96272003.05.27 14:34close32090.101.283601.290101.2831012.4614060.47
96282003.05.28 15:00buy32100.101.295300.000000.00000
96292003.05.28 15:01modify32100.101.295301.290401.29740
96302003.05.28 15:02t/p32100.101.297401.290401.2974016.2014076.67
96312003.05.28 18:57buy32110.101.296300.000000.00000
96322003.05.28 18:58modify32110.101.296301.291101.29810
96332003.05.28 19:46t/p32110.101.298101.291101.2981013.8714090.54
96342003.05.29 06:22buy32120.101.298000.000000.00000
96352003.05.29 06:23modify32120.101.298001.292701.29970
96362003.05.29 08:27close32120.101.299001.292701.299707.7014098.24
96372003.05.29 12:41buy32130.101.304000.000000.00000
96382003.05.29 12:42modify32130.101.304001.297601.30460
96392003.05.29 12:51t/p32130.101.304601.297601.304604.6014102.84
96402003.05.29 12:51buy32140.101.303400.000000.00000
96412003.05.29 12:52modify32140.101.303401.297401.30440
96422003.05.29 15:12s/l32140.101.297401.297401.30440-46.2614056.58
96432003.05.30 00:34sell32150.101.285200.000000.00000
96442003.05.30 00:35modify32150.101.285201.290501.28350
96452003.05.30 03:02close32150.101.284401.290501.283506.2314062.81
96462003.05.30 03:29sell32160.101.286700.000000.00000
96472003.05.30 03:30modify32160.101.286701.292401.28540
96482003.05.30 05:36t/p32160.101.285401.292401.2854010.1114072.92
96492003.05.30 19:27buy32170.101.300100.000000.00000
96502003.05.30 19:28modify32170.101.300101.294801.30180
96512003.05.30 21:50close32170.101.300101.294801.301800.0014072.92
96522003.06.02 03:41buy32180.101.303100.000000.00000
96532003.06.02 03:44modify32180.101.303101.298201.30520
96542003.06.02 03:51close32180.101.304701.298201.3052012.2614085.18
96552003.06.02 06:47buy32190.101.304900.000000.00000
96562003.06.02 06:48modify32190.101.304901.299401.30640
96572003.06.02 07:02s/l32190.101.299401.299401.30640-42.3214042.86
96582003.06.02 12:42buy32200.101.305600.000000.00000
96592003.06.02 12:43modify32200.101.305601.300301.30730
96602003.06.02 12:56t/p32200.101.307301.300301.3073013.0014055.86
96612003.06.02 14:52buy32210.101.305900.000000.00000
96622003.06.02 14:53modify32210.101.305901.300901.30790
96632003.06.02 15:13close32210.101.307601.300901.3079013.0014068.86
96642003.06.02 16:06buy32220.101.306000.000000.00000
96652003.06.02 16:07modify32220.101.306001.300301.30730
96662003.06.02 17:23close32220.101.300501.300301.30730-42.2914026.57
96672003.06.02 20:15sell32230.101.298600.000000.00000
96682003.06.02 20:16modify32230.101.298601.304501.29750
96692003.06.02 23:12close32230.101.299101.304501.29750-3.8514022.72
96702003.06.03 15:42buy32240.101.307900.000000.00000
96712003.06.03 15:43modify32240.101.307901.301301.30830
96722003.06.03 15:45t/p32240.101.308301.301301.308303.0614025.78
96732003.06.03 15:45buy32250.101.306700.000000.00000
96742003.06.03 15:46modify32250.101.306701.301601.30860
96752003.06.03 16:03t/p32250.101.308601.301601.3086014.5214040.30
96762003.06.03 19:42buy32260.101.309200.000000.00000
96772003.06.03 19:43modify32260.101.309201.303301.31030
96782003.06.03 21:46t/p32260.101.310301.303301.310308.4014048.70
96792003.06.04 00:01buy32270.101.309800.000000.00000
96802003.06.04 00:02modify32270.101.309801.304501.31150
96812003.06.04 01:12t/p32270.101.311501.304501.3115012.9714061.67
96822003.06.04 03:55buy32280.101.311000.000000.00000
96832003.06.04 03:56modify32280.101.311001.306101.31310
96842003.06.04 04:23close32280.101.312401.306101.3131010.6714072.34
96852003.06.04 04:56buy32290.101.311500.000000.00000
96862003.06.04 04:57modify32290.101.311501.306901.31390
96872003.06.04 05:39close32290.101.312501.306901.313907.6214079.96
96882003.06.05 00:49buy32300.101.318300.000000.00000
96892003.06.05 00:50modify32300.101.318301.313301.32030
96902003.06.05 01:14close32300.101.319101.313301.320306.0614086.02
96912003.06.05 02:05buy32310.101.318000.000000.00000
96922003.06.05 02:06modify32310.101.318001.312501.31950
96932003.06.05 03:00t/p32310.101.319501.312501.3195011.3714097.39
96942003.06.05 05:37buy32320.101.318600.000000.00000
96952003.06.05 05:38modify32320.101.318601.313301.32030
96962003.06.05 10:11close32320.101.319401.313301.320306.0614103.45
96972003.06.05 20:09sell32330.101.299000.000000.00000
96982003.06.05 20:10modify32330.101.299001.303901.29690
96992003.06.05 23:57close32330.101.299701.303901.29690-5.3914098.06
97002003.06.06 00:10sell32340.101.301400.000000.00000
97012003.06.06 00:11modify32340.101.301401.306501.29950
97022003.06.06 04:04close32340.101.300801.306501.299504.6114102.67
97032003.06.06 18:37buy32350.101.319700.000000.00000
97042003.06.06 18:38modify32350.101.319701.314301.32130
97052003.06.06 18:46t/p32350.101.321301.314301.3213012.1214114.79
97062003.06.06 19:08buy32360.101.319100.000000.00000
97072003.06.06 19:09modify32360.101.319101.313301.32030
97082003.06.06 19:33t/p32360.101.320301.313301.320309.1014123.89
97092003.06.06 22:24buy32370.101.319000.000000.00000
97102003.06.06 22:25modify32370.101.319001.313901.32090
97112003.06.06 22:49t/p32370.101.320901.313901.3209014.3914138.28
97122003.06.09 00:01buy32380.101.319300.000000.00000
97132003.06.09 00:04modify32380.101.319301.313701.32070
97142003.06.09 02:15t/p32380.101.320701.313701.3207010.6014148.88
97152003.06.09 05:11buy32390.101.320600.000000.00000
97162003.06.09 05:12modify32390.101.320601.315401.32240
97172003.06.09 07:48close32390.101.320401.315401.32240-1.5114147.37
97182003.06.09 10:05buy32400.101.319500.000000.00000
97192003.06.09 10:06modify32400.101.319501.314001.32100
97202003.06.09 10:08t/p32400.101.321001.314001.3210011.3514158.72
97212003.06.09 10:11buy32410.101.319500.000000.00000
97222003.06.09 10:12modify32410.101.319501.312301.31930
97232003.06.09 11:26t/p32410.101.319301.312301.31930-1.5114157.21
97242003.06.09 17:10sell32420.101.314000.000000.00000
97252003.06.09 17:11modify32420.101.314001.319401.31240
97262003.06.09 17:14t/p32420.101.312401.319401.3124012.1914169.40
97272003.06.09 17:50sell32430.101.313400.000000.00000
97282003.06.09 17:51modify32430.101.313401.318701.31170
97292003.06.09 19:56t/p32430.101.311701.318701.3117012.9514182.35
97302003.06.11 09:12sell32440.101.312600.000000.00000
97312003.06.11 09:13modify32440.101.312601.318001.31100
97322003.06.11 12:16t/p32440.101.311001.318001.3110012.1914194.54
97332003.06.11 18:28sell32450.101.307200.000000.00000
97342003.06.11 18:29modify32450.101.307201.312801.30580
97352003.06.11 18:38t/p32450.101.305801.312801.3058010.7214205.26
97362003.06.11 18:55sell32460.101.307700.000000.00000
97372003.06.11 18:56modify32460.101.307701.313601.30660
97382003.06.11 19:15t/p32460.101.306601.313601.306608.4214213.68
97392003.06.11 19:27sell32470.101.308000.000000.00000
97402003.06.11 19:28modify32470.101.308001.313401.30640
97412003.06.11 23:17close32470.101.308101.313401.30640-0.7614212.92
97422003.06.12 11:02sell32480.101.306800.000000.00000
97432003.06.12 11:03modify32480.101.306801.312401.30540
97442003.06.12 11:09t/p32480.101.305401.312401.3054010.7114223.63
97452003.06.12 11:09sell32490.101.306300.000000.00000
97462003.06.12 11:10modify32490.101.306301.311201.30420
97472003.06.12 13:39close32490.101.308701.311201.30420-18.3414205.29
97482003.06.12 17:15buy32500.101.311300.000000.00000
97492003.06.12 17:16modify32500.101.311301.306001.31300
97502003.06.12 19:55close32500.101.312101.306001.313006.1014211.39
97512003.06.13 15:39buy32510.101.314400.000000.00000
97522003.06.13 15:40modify32510.101.314401.309401.31640
97532003.06.13 15:49s/l32510.101.309401.309401.31640-38.1814173.21
97542003.06.16 02:23sell32520.101.298400.000000.00000
97552003.06.16 02:24modify32520.101.298401.303001.29600
97562003.06.16 03:54close32520.101.296901.303001.2960011.5714184.78
97572003.06.16 04:25sell32530.101.299300.000000.00000
97582003.06.16 04:26modify32530.101.299301.304401.29740
97592003.06.16 08:19close32530.101.299801.304401.29740-3.8514180.93
97602003.06.16 12:40sell32540.101.298100.000000.00000
97612003.06.16 12:41modify32540.101.298101.302701.29570
97622003.06.16 14:12s/l32540.101.302701.302701.29570-35.3214145.61
97632003.06.17 16:40buy32550.101.304900.000000.00000
97642003.06.17 16:41modify32550.101.304901.299001.30600
97652003.06.17 18:27t/p32550.101.306001.299001.306008.4214154.03
97662003.06.18 01:07buy32560.101.308200.000000.00000
97672003.06.18 01:08modify32560.101.308201.303501.31050
97682003.06.18 01:40close32560.101.309701.303501.3105011.4514165.48
97692003.06.18 23:00buy32570.101.321800.000000.00000
97702003.06.18 23:01modify32570.101.321801.317101.32410
97712003.06.18 23:03close32570.101.322701.317101.324106.8014172.28
97722003.06.19 00:45buy32580.101.321700.000000.00000
97732003.06.19 00:46modify32580.101.321701.317701.32470
97742003.06.19 00:50close32580.101.323301.317701.3247012.0914184.37
97752003.06.19 13:40buy32590.101.330900.000000.00000
97762003.06.19 13:41modify32590.101.330901.325301.33230
97772003.06.19 14:32t/p32590.101.332301.325301.3323010.5214194.89
97782003.06.19 16:28buy32600.101.330200.000000.00000
97792003.06.19 16:29modify32600.101.330201.324901.33190
97802003.06.19 17:12s/l32600.101.324901.324901.33190-39.9914154.90
97812003.06.19 23:44sell32610.101.315100.000000.00000
97822003.06.19 23:45modify32610.101.315101.320501.31350
97832003.06.20 03:44close32610.101.314901.320501.313500.9114155.81
97842003.06.20 06:02sell32620.101.316200.000000.00000
97852003.06.20 06:03modify32620.101.316201.322001.31500
97862003.06.20 08:32close32620.101.316901.322001.31500-5.3214150.49
97872003.06.20 21:28buy32630.101.328100.000000.00000
97882003.06.20 21:29modify32630.101.328101.323301.33030
97892003.06.20 21:55close32630.101.329801.323301.3303012.7814163.27
97902003.06.23 21:02sell32640.101.324800.000000.00000
97912003.06.23 21:03modify32640.101.324801.330301.32330
97922003.06.23 22:39t/p32640.101.323301.330301.3233011.3314174.60
97932003.06.24 20:35buy32650.101.328600.000000.00000
97942003.06.24 20:36modify32650.101.328601.323501.33050
97952003.06.24 23:03close32650.101.329201.323501.330504.5114179.11
97962003.06.26 15:31buy32660.101.344200.000000.00000
97972003.06.26 15:32modify32660.101.344201.338501.34550
97982003.06.26 15:42t/p32660.101.345501.338501.345509.6614188.77
97992003.06.27 00:22buy32670.101.351000.000000.00000
98002003.06.27 00:23modify32670.101.351001.345801.35280
98012003.06.27 03:14close32670.101.351201.345801.352801.4814190.25
98022003.06.27 04:52buy32680.101.348200.000000.00000
98032003.06.27 04:53modify32680.101.348201.342801.34980
98042003.06.27 07:05close32680.101.349201.342801.349807.4114197.66
98052003.06.27 09:20buy32690.101.348000.000000.00000
98062003.06.27 09:21modify32690.101.348001.343401.35040
98072003.06.27 09:24close32690.101.350001.343401.3504014.8114212.47
98082003.06.27 13:52buy32700.101.351600.000000.00000
98092003.06.27 13:53modify32700.101.351601.346001.35300
98102003.06.27 13:55t/p32700.101.353001.346001.3530010.3614222.83
98112003.06.27 13:57buy32710.101.351500.000000.00000
98122003.06.27 13:58modify32710.101.351501.346601.35360
98132003.06.27 14:07close32710.101.353201.346601.3536012.5614235.39
98142003.06.27 15:10buy32720.101.351400.000000.00000
98152003.06.27 15:11modify32720.101.351401.346101.35310
98162003.06.27 15:15t/p32720.101.353101.346101.3531012.5714247.96
98172003.06.27 15:18buy32730.101.351200.000000.00000
98182003.06.27 15:19modify32730.101.351201.345901.35290
98192003.06.27 15:51t/p32730.101.352901.345901.3529012.5814260.54
98202003.06.30 15:27buy32740.101.356800.000000.00000
98212003.06.30 15:28modify32740.101.356801.351701.35870
98222003.06.30 15:39t/p32740.101.358701.351701.3587013.9914274.53
98232003.06.30 16:06buy32750.101.356500.000000.00000
98242003.06.30 16:07modify32750.101.356501.351401.35840
98252003.06.30 17:47s/l32750.101.351401.351401.35840-37.7314236.80
98262003.07.01 13:57sell32760.101.349300.000000.00000
98272003.07.01 13:58modify32760.101.349301.354801.34780
98282003.07.01 15:51t/p32760.101.347801.354801.3478011.1314247.93
98292003.07.01 20:22sell32770.101.342300.000000.00000
98302003.07.01 20:23modify32770.101.342301.346901.33990
98312003.07.02 00:42close32770.101.341801.346901.339903.1214251.04
98322003.07.02 01:23sell32780.101.343500.000000.00000
98332003.07.02 01:24modify32780.101.343501.349301.34230
98342003.07.02 01:40t/p32780.101.342301.349301.342308.9314259.97
98352003.07.03 13:40buy32790.101.352600.000000.00000
98362003.07.03 13:41modify32790.101.352601.347201.35420
98372003.07.03 14:00t/p32790.101.354201.347201.3542011.8214271.79
98382003.07.03 14:32buy32800.101.351600.000000.00000
98392003.07.03 14:33modify32800.101.351601.345301.35230
98402003.07.03 14:52close32800.101.345901.345301.35230-42.3514229.44
98412003.07.07 16:47buy32810.101.367700.000000.00000
98422003.07.07 16:48modify32810.101.367701.362901.36990
98432003.07.07 17:38close32810.101.369201.362901.3699010.9614240.40
98442003.07.08 04:00buy32820.101.372600.000000.00000
98452003.07.08 04:01modify32820.101.372601.368101.37510
98462003.07.08 07:23close32820.101.373901.368101.375109.4614249.86
98472003.07.08 08:00buy32830.101.372500.000000.00000
98482003.07.08 08:01modify32830.101.372501.366901.37390
98492003.07.08 08:47t/p32830.101.373901.366901.3739010.1914260.05
98502003.07.08 09:14buy32840.101.370900.000000.00000
98512003.07.08 09:15modify32840.101.370901.365301.37230
98522003.07.08 09:36t/p32840.101.372301.365301.3723010.2014270.25
98532003.07.08 13:27buy32850.101.374400.000000.00000
98542003.07.08 13:28modify32850.101.374401.368301.37530
98552003.07.08 15:05close32850.101.368901.368301.37530-40.1814230.07
98562003.07.09 15:48sell32860.101.361200.000000.00000
98572003.07.09 15:49modify32860.101.361201.366101.35910
98582003.07.09 16:58s/l32860.101.366101.366101.35910-35.8814194.19
98592003.07.10 00:54sell32870.101.361200.000000.00000
98602003.07.10 00:55modify32870.101.361201.366901.35990
98612003.07.10 03:15t/p32870.101.359901.366901.359909.5514203.74
98622003.07.10 13:23buy32880.101.364900.000000.00000
98632003.07.10 13:24modify32880.101.364901.360101.36710
98642003.07.10 15:31close32880.101.366501.360101.3671011.7114215.45
98652003.07.11 06:53buy32890.101.369200.000000.00000
98662003.07.11 06:54modify32890.101.369201.363601.37060
98672003.07.11 09:06close32890.101.369301.363601.370600.7314216.18
98682003.07.14 03:27buy32900.101.375900.000000.00000
98692003.07.14 03:28modify32900.101.375901.370601.37760
98702003.07.14 06:05close32900.101.376001.370601.377600.7314216.91
98712003.07.14 11:07buy32910.101.377700.000000.00000
98722003.07.14 11:08modify32910.101.377701.371901.37890
98732003.07.14 13:19s/l32910.101.371901.371901.37890-42.2414174.67
98742003.07.15 14:32sell32920.101.371700.000000.00000
98752003.07.15 14:33modify32920.101.371701.377801.37080
98762003.07.15 15:46t/p32920.101.370801.377801.370806.5714181.24
98772003.07.15 20:59buy32930.101.383000.000000.00000
98782003.07.15 21:00modify32930.101.383001.377501.38450
98792003.07.15 21:13t/p32930.101.384501.377501.3845010.8414192.08
98802003.07.16 00:38buy32940.101.384600.000000.00000
98812003.07.16 00:39modify32940.101.384601.379501.38650
98822003.07.16 01:41t/p32940.101.386501.379501.3865013.7014205.78
98832003.07.16 05:30buy32950.101.388700.000000.00000
98842003.07.16 05:31modify32950.101.388701.383401.39040
98852003.07.16 08:07close32950.101.389701.383401.390407.2014212.98
98862003.07.16 08:54buy32960.101.387600.000000.00000
98872003.07.16 08:55modify32960.101.387601.382601.38960
98882003.07.16 09:35close32960.101.389101.382601.3896010.8014223.78
98892003.07.16 14:26buy32970.101.387300.000000.00000
98902003.07.16 14:27modify32970.101.387301.381901.38890
98912003.07.16 15:03s/l32970.101.381901.381901.38890-39.0914184.69
98922003.07.16 19:13sell32980.101.378300.000000.00000
98932003.07.16 19:14modify32980.101.378301.384101.37710
98942003.07.16 19:41t/p32980.101.377101.384101.377108.7114193.40
98952003.07.17 00:41sell32990.101.376700.000000.00000
98962003.07.17 00:42modify32990.101.376701.382001.37500
98972003.07.17 02:12t/p32990.101.375001.382001.3750012.3714205.77
98982003.07.17 14:29sell33000.101.370600.000000.00000
98992003.07.17 14:30modify33000.101.370601.376601.36960
99002003.07.17 14:48s/l33000.101.376601.376601.36960-43.6214162.15
99012003.07.18 02:45sell33010.101.365900.000000.00000
99022003.07.18 02:46modify33010.101.365901.371501.36450
99032003.07.18 04:44t/p33010.101.364501.371501.3645010.2614172.41
99042003.07.18 06:03sell33020.101.366700.000000.00000
99052003.07.18 06:04modify33020.101.366701.371101.36410
99062003.07.18 08:27close33020.101.365301.371101.3641010.2514182.66
99072003.07.18 21:55sell33030.101.362100.000000.00000
99082003.07.18 21:56modify33030.101.362101.367401.36040
99092003.07.21 01:36close33030.101.362501.367401.36040-3.5514179.11
99102003.07.21 05:58sell33040.101.359800.000000.00000
99112003.07.21 05:59modify33040.101.359801.364601.35760
99122003.07.21 09:10s/l33040.101.364601.364601.35760-35.1814143.93
99132003.07.21 23:08sell33050.101.354500.000000.00000
99142003.07.21 23:09modify33050.101.354501.360001.35300
99152003.07.22 04:02s/l33050.101.360001.360001.35300-41.0614102.87
99162003.07.23 15:24sell33060.101.356300.000000.00000
99172003.07.23 15:25modify33060.101.356301.361201.35420
99182003.07.23 15:30t/p33060.101.354201.361201.3542015.4914118.36
99192003.07.23 15:35sell33070.101.355900.000000.00000
99202003.07.23 15:36modify33070.101.355901.361301.35430
99212003.07.23 15:42t/p33070.101.354301.361301.3543011.8214130.18
99222003.07.23 20:03sell33080.101.347000.000000.00000
99232003.07.23 20:04modify33080.101.347001.352301.34530
99242003.07.23 22:38close33080.101.346501.352301.345303.7114133.89
99252003.07.24 02:08sell33090.101.347800.000000.00000
99262003.07.24 02:09modify33090.101.347801.353301.34630
99272003.07.24 06:22close33090.101.348001.353301.34630-1.4814132.41
99282003.07.25 20:43sell33100.101.343400.000000.00000
99292003.07.25 20:44modify33100.101.343401.348701.34170
99302003.07.25 20:54t/p33100.101.341701.348701.3417012.6614145.07
99312003.07.25 20:55sell33110.101.343200.000000.00000
99322003.07.25 20:56modify33110.101.343201.348101.34110
99332003.07.28 02:47s/l33110.101.348101.348101.34110-36.9714108.09
99342003.07.30 11:04buy33120.101.353700.000000.00000
99352003.07.30 11:05modify33120.101.353701.348001.35500
99362003.07.30 12:26t/p33120.101.355001.348001.355009.6014117.69
99372003.07.31 02:46buy33130.101.362800.000000.00000
99382003.07.31 02:47modify33130.101.362801.357701.36470
99392003.07.31 03:44close33130.101.364401.357701.3647011.7314129.42
99402003.07.31 08:16buy33140.101.364900.000000.00000
99412003.07.31 08:17modify33140.101.364901.360401.36740
99422003.07.31 08:37close33140.101.366601.360401.3674012.4414141.86
99432003.07.31 14:05buy33150.101.366200.000000.00000
99442003.07.31 14:06modify33150.101.366201.360901.36790
99452003.07.31 14:32t/p33150.101.367901.360901.3679012.4314154.29
99462003.07.31 20:57buy33160.101.370500.000000.00000
99472003.07.31 20:58modify33160.101.370501.364701.37170
99482003.07.31 21:31t/p33160.101.371701.364701.371708.7514163.04
99492003.07.31 21:37buy33170.101.370100.000000.00000
99502003.07.31 21:38modify33170.101.370101.364801.37180
99512003.08.01 01:36close33170.101.370101.364801.371800.3714163.42
99522003.08.01 12:31buy33180.101.370700.000000.00000
99532003.08.01 12:32modify33180.101.370701.364101.37110
99542003.08.01 12:37t/p33180.101.371101.364101.371102.9214166.34
99552003.08.01 12:37buy33190.101.370400.000000.00000
99562003.08.01 12:38modify33190.101.370401.364601.37160
99572003.08.01 12:45t/p33190.101.371601.364601.371608.7514175.09
99582003.08.01 23:10sell33200.101.365800.000000.00000
99592003.08.01 23:11modify33200.101.365801.370701.36370
99602003.08.01 23:13close33200.101.364601.370701.363708.7914183.88
99612003.08.04 01:37sell33210.101.365200.000000.00000
99622003.08.04 01:38modify33210.101.365201.370501.36350
99632003.08.04 01:40t/p33210.101.363501.370501.3635012.4614196.34
99642003.08.04 01:43sell33220.101.365200.000000.00000
99652003.08.04 01:44modify33220.101.365201.370701.36370
99662003.08.04 02:35t/p33220.101.363701.370701.3637010.9914207.33
99672003.08.04 14:07sell33230.101.359400.000000.00000
99682003.08.04 14:08modify33230.101.359401.364901.35790
99692003.08.04 14:12t/p33230.101.357901.364901.3579011.0414218.37
99702003.08.04 14:16sell33240.101.359200.000000.00000
99712003.08.04 14:17modify33240.101.359201.364601.35760
99722003.08.04 15:15t/p33240.101.357601.364601.3576011.7814230.15
99732003.08.05 00:16sell33250.101.348300.000000.00000
99742003.08.05 00:17modify33250.101.348301.353701.34670
99752003.08.05 01:55t/p33250.101.346701.353701.3467011.8814242.03
99762003.08.05 08:37sell33260.101.348800.000000.00000
99772003.08.05 08:38modify33260.101.348801.353901.34690
99782003.08.05 08:48t/p33260.101.346901.353901.3469014.1014256.13
99792003.08.05 09:01sell33270.101.348400.000000.00000
99802003.08.05 09:02modify33270.101.348401.354701.34770
99812003.08.05 09:41t/p33270.101.347701.354701.347705.1914261.32
99822003.08.06 07:18sell33280.101.345900.000000.00000
99832003.08.06 07:19modify33280.101.345901.350801.34380
99842003.08.06 08:13t/p33280.101.343801.350801.3438015.6214276.94
99852003.08.06 10:56sell33290.101.346400.000000.00000
99862003.08.06 10:57modify33290.101.346401.351701.34470
99872003.08.06 11:46t/p33290.101.344701.351701.3447012.6414289.58
99882003.08.07 00:52buy33300.101.352900.000000.00000
99892003.08.07 00:53modify33300.101.352901.347401.35440
99902003.08.07 01:48t/p33300.101.354401.347401.3544011.0914300.67
99912003.08.07 01:57buy33310.101.352300.000000.00000
99922003.08.07 01:58modify33310.101.352301.347401.35440
99932003.08.07 02:04close33310.101.353701.347401.3544010.3414311.01
99942003.08.08 22:39buy33320.101.359600.000000.00000
99952003.08.08 22:40modify33320.101.359601.354501.36150
99962003.08.11 00:21close33320.101.361001.354501.3615010.6614321.67
99972003.08.11 06:09buy33330.101.362800.000000.00000
99982003.08.11 06:10modify33330.101.362801.357201.36420
99992003.08.11 08:17t/p33330.101.364201.357201.3642010.2814331.95
100002003.08.12 17:12buy33340.101.365400.000000.00000
100012003.08.12 17:13modify33340.101.365401.360601.36760
100022003.08.12 21:09close33340.101.366401.360601.367607.3214339.27
100032003.08.13 12:12buy33350.101.373000.000000.00000
100042003.08.13 12:13modify33350.101.373001.367401.37440
100052003.08.13 14:37close33350.101.373001.367401.374400.0014339.27
100062003.08.14 15:47buy33360.101.370900.000000.00000
100072003.08.14 15:48modify33360.101.370901.365701.37270
100082003.08.14 17:20close33360.101.372401.365701.3727010.9314350.20
100092003.08.14 22:17buy33370.101.372800.000000.00000
100102003.08.14 22:18modify33370.101.372801.366901.37390
100112003.08.14 22:26s/l33370.101.366901.366901.37390-43.1014307.10
100122003.08.18 21:06buy33380.101.388700.000000.00000
100132003.08.18 21:07modify33380.101.388701.383301.39030
100142003.08.19 02:01close33380.101.389401.383301.390305.4114312.51
100152003.08.19 11:01buy33390.101.394700.000000.00000
100162003.08.19 11:02modify33390.101.394701.389501.39650
100172003.08.19 12:52close33390.101.396001.389501.396509.3114321.82
100182003.08.19 15:58buy33400.101.397600.000000.00000
100192003.08.19 15:59modify33400.101.397601.391901.39890
100202003.08.19 16:01t/p33400.101.398901.391901.398909.2914331.11
100212003.08.19 16:04buy33410.101.396900.000000.00000
100222003.08.19 16:05modify33410.101.396901.392601.39960
100232003.08.19 17:52s/l33410.101.392601.392601.39960-30.8714300.24
100242003.08.21 14:10buy33420.101.400900.000000.00000
100252003.08.21 14:11modify33420.101.400901.395401.40240
100262003.08.21 14:28t/p33420.101.402401.395401.4024010.7014310.94
100272003.08.21 15:13buy33430.101.400800.000000.00000
100282003.08.21 15:14modify33430.101.400801.395401.40240
100292003.08.21 15:27t/p33430.101.402401.395401.4024011.4214322.36
100302003.08.21 22:45buy33440.101.412700.000000.00000
100312003.08.21 22:46modify33440.101.412701.407401.41440
100322003.08.21 23:16close33440.101.414001.407401.414409.1914331.55
100332003.08.22 00:42buy33450.101.412600.000000.00000
100342003.08.22 00:43modify33450.101.412601.407401.41440
100352003.08.22 01:01close33450.101.413801.407401.414408.4914340.04
100362003.08.22 01:04buy33460.101.412600.000000.00000
100372003.08.22 01:05modify33460.101.412601.407501.41450
100382003.08.22 03:01close33460.101.413201.407501.414504.2514344.29
100392003.08.22 04:14buy33470.101.411600.000000.00000
100402003.08.22 04:15modify33470.101.411601.407501.41450
100412003.08.22 04:17close33470.101.413201.407501.4145011.3214355.61
100422003.08.22 05:10buy33480.101.411500.000000.00000
100432003.08.22 05:11modify33480.101.411501.406201.41320
100442003.08.22 08:06close33480.101.412301.406201.413205.6614361.27
100452003.08.22 17:55buy33490.101.418300.000000.00000
100462003.08.22 17:56modify33490.101.418301.412301.41930
100472003.08.22 18:05t/p33490.101.419301.412301.419307.0414368.31
100482003.08.22 18:19buy33500.101.417500.000000.00000
100492003.08.22 18:20modify33500.101.417501.412501.41950
100502003.08.25 00:01close33500.101.419301.412501.4195013.0514381.37
100512003.08.26 20:47sell33510.101.408600.000000.00000
100522003.08.26 20:48modify33510.101.408601.414101.40710
100532003.08.26 20:50t/p33510.101.407101.414101.4071010.6514392.02
100542003.08.26 20:50sell33520.101.408600.000000.00000
100552003.08.26 20:51modify33520.101.408601.413801.40680
100562003.08.26 20:52t/p33520.101.406801.413801.4068012.7814404.80
100572003.08.26 20:52sell33530.101.408400.000000.00000
100582003.08.26 20:53modify33530.101.408401.414401.40740
100592003.08.26 20:55t/p33530.101.407401.414401.407407.1014411.90
100602003.08.26 20:55sell33540.101.408600.000000.00000
100612003.08.26 20:56modify33540.101.408601.414201.40720
100622003.08.27 00:57close33540.101.410901.414201.40720-16.9114394.98
100632003.08.28 06:15buy33550.101.418900.000000.00000
100642003.08.28 06:16modify33550.101.418901.413501.42050
100652003.08.28 08:19t/p33550.101.420501.413501.4205011.2714406.25
100662003.08.28 09:17buy33560.101.418200.000000.00000
100672003.08.28 09:18modify33560.101.418201.413601.42060
100682003.08.28 11:49close33560.101.420001.413601.4206012.6814418.93
100692003.08.28 14:47buy33570.101.421900.000000.00000
100702003.08.28 14:48modify33570.101.421901.416901.42390
100712003.08.28 15:10s/l33570.101.416901.416901.42390-35.2814383.65
100722003.08.28 18:54sell33580.101.413900.000000.00000
100732003.08.28 18:55modify33580.101.413901.419301.41230
100742003.08.28 22:33close33580.101.414501.419301.41230-4.2414379.41
100752003.08.29 12:13sell33590.101.411100.000000.00000
100762003.08.29 12:14modify33590.101.411101.416701.40970
100772003.08.29 12:42t/p33590.101.409701.416701.409709.9214389.33
100782003.08.29 19:02sell33600.101.404100.000000.00000
100792003.08.29 19:03modify33600.101.404101.409301.40230
100802003.08.29 19:54t/p33600.101.402301.409301.4023012.8214402.15
100812003.09.01 02:51sell33610.101.400600.000000.00000
100822003.09.01 02:52modify33610.101.400601.405801.39880
100832003.09.01 05:10close33610.101.399801.405801.398805.7214407.87
100842003.09.02 15:23buy33620.101.413400.000000.00000
100852003.09.02 15:24modify33620.101.413401.408601.41560
100862003.09.02 19:21close33620.101.414801.408601.415609.9014417.77
100872003.09.03 00:58buy33630.101.418400.000000.00000
100882003.09.03 00:59modify33630.101.418401.412601.41960
100892003.09.03 01:24t/p33630.101.419601.412601.419608.4614426.23
100902003.09.03 02:04buy33640.101.418100.000000.00000
100912003.09.03 02:05modify33640.101.418101.412801.41980
100922003.09.03 02:21close33640.101.419701.412801.4198011.2714437.50
100932003.09.03 04:45buy33650.101.419200.000000.00000
100942003.09.03 04:46modify33650.101.419201.413901.42090
100952003.09.03 05:10t/p33650.101.420901.413901.4209011.9714449.47
100962003.09.03 08:06buy33660.101.418500.000000.00000
100972003.09.03 08:07modify33660.101.418501.412201.41920
100982003.09.03 08:13t/p33660.101.419201.412201.419204.9314454.40
100992003.09.03 08:19buy33670.101.418500.000000.00000
101002003.09.03 08:20modify33670.101.418501.413001.42000
101012003.09.03 08:26t/p33670.101.420001.413001.4200010.5714464.97
101022003.09.03 08:39buy33680.101.418700.000000.00000
101032003.09.03 08:40modify33680.101.418701.413301.42030
101042003.09.03 08:53t/p33680.101.420301.413301.4203011.2814476.25
101052003.09.03 20:48sell33690.101.414300.000000.00000
101062003.09.03 20:49modify33690.101.414301.419701.41270
101072003.09.04 00:55s/l33690.101.419701.419701.41270-39.8714436.38
101082003.09.04 14:41buy33700.101.417400.000000.00000
101092003.09.04 14:42modify33700.101.417401.411201.41820
101102003.09.04 17:15close33700.101.411801.411201.41820-39.6714396.71
101112003.09.05 00:06sell33710.101.407000.000000.00000
101122003.09.05 00:07modify33710.101.407001.412201.40520
101132003.09.05 03:19close33710.101.406201.412201.405205.6914402.40
101142003.09.05 08:49sell33720.101.405700.000000.00000
101152003.09.05 08:50modify33720.101.405701.410701.40370
101162003.09.05 08:55t/p33720.101.403701.410701.4037014.2314416.63
101172003.09.05 09:11sell33730.101.405600.000000.00000
101182003.09.05 09:12modify33730.101.405601.410801.40380
101192003.09.05 14:11s/l33730.101.410801.410801.40380-36.8814379.75
101202003.09.08 00:02sell33740.101.384400.000000.00000
101212003.09.08 00:03modify33740.101.384401.389601.38260
101222003.09.08 03:54close33740.101.384601.389601.38260-1.4414378.31
101232003.09.08 04:07sell33750.101.386400.000000.00000
101242003.09.08 04:08modify33750.101.386401.391901.38490
101252003.09.08 10:15s/l33750.101.391901.391901.38490-39.5314338.78
101262003.09.08 19:56sell33760.101.388200.000000.00000
101272003.09.08 19:57modify33760.101.388201.393601.38660
101282003.09.08 20:11t/p33760.101.386601.393601.3866011.5414350.32
101292003.09.09 20:53sell33770.101.378900.000000.00000
101302003.09.09 20:54modify33770.101.378901.384101.37710
101312003.09.09 22:03close33770.101.377501.384101.3771010.1614360.48
101322003.09.09 22:54sell33780.101.379100.000000.00000
101332003.09.09 22:55modify33780.101.379101.383901.37690
101342003.09.09 23:16close33780.101.377901.383901.376908.7114369.19
101352003.09.10 00:05sell33790.101.379000.000000.00000
101362003.09.10 00:06modify33790.101.379001.384301.37730
101372003.09.10 02:21close33790.101.378601.384301.377302.9014372.09
101382003.09.10 04:28sell33800.101.380000.000000.00000
101392003.09.10 04:29modify33800.101.380001.384601.37760
101402003.09.10 05:17close33800.101.378701.384601.377609.4314381.52
101412003.09.10 19:42buy33810.101.385700.000000.00000
101422003.09.10 19:43modify33810.101.385701.379701.38670
101432003.09.10 23:01close33810.101.383801.379701.38670-13.7314367.79
101442003.09.12 14:20buy33820.101.392400.000000.00000
101452003.09.12 14:21modify33820.101.392401.386801.39380
101462003.09.12 14:32s/l33820.101.386801.386801.39380-40.3914327.40
101472003.09.12 20:19sell33830.101.376500.000000.00000
101482003.09.12 20:20modify33830.101.376501.383201.37620
101492003.09.15 03:29close33830.101.379301.383201.37620-20.9114306.49
101502003.09.16 14:31buy33840.101.385500.000000.00000
101512003.09.16 14:32modify33840.101.385501.380701.38770
101522003.09.16 16:33close33840.101.386901.380701.3877010.0914316.58
101532003.09.16 19:48buy33850.101.390900.000000.00000
101542003.09.16 19:49modify33850.101.390901.385701.39270
101552003.09.16 22:38close33850.101.390601.385701.39270-2.1614314.42
101562003.09.16 23:11buy33860.101.389200.000000.00000
101572003.09.16 23:12modify33860.101.389201.383801.39080
101582003.09.16 23:50close33860.101.390401.383801.390808.6314323.05
101592003.09.17 04:35buy33870.101.390800.000000.00000
101602003.09.17 04:36modify33870.101.390801.385601.39260
101612003.09.17 04:58close33870.101.392401.385601.3926011.4914334.54
101622003.09.17 08:36buy33880.101.391900.000000.00000
101632003.09.17 08:37modify33880.101.391901.388201.39520
101642003.09.17 08:37close33880.101.393601.388201.3952012.2014346.74
101652003.09.17 09:03buy33890.101.392400.000000.00000
101662003.09.17 09:04modify33890.101.392401.387201.39420
101672003.09.17 12:06s/l33890.101.387201.387201.39420-37.4914309.25
101682003.09.17 16:07sell33900.101.383100.000000.00000
101692003.09.17 16:08modify33900.101.383101.389301.38230
101702003.09.17 16:14t/p33900.101.382301.389301.382305.7914315.04
101712003.09.17 16:15sell33910.101.382700.000000.00000
101722003.09.17 16:16modify33910.101.382701.388201.38120
101732003.09.17 19:03t/p33910.101.381201.388201.3812010.8614325.90
101742003.09.18 00:15sell33920.101.380000.000000.00000
101752003.09.18 00:16modify33920.101.380001.385901.37890
101762003.09.18 02:35close33920.101.379401.385901.378904.3514330.25
101772003.09.19 20:56sell33930.101.369100.000000.00000
101782003.09.19 20:57modify33930.101.369101.374001.36700
101792003.09.19 21:23t/p33930.101.367001.374001.3670015.3614345.61
101802003.09.19 22:33sell33940.101.369100.000000.00000
101812003.09.19 22:34modify33940.101.369101.374201.36720
101822003.09.19 22:53close33940.101.367601.374201.3672010.9714356.58
101832003.09.22 03:14sell33950.101.362000.000000.00000
101842003.09.22 03:15modify33950.101.362001.367601.36060
101852003.09.22 03:32t/p33950.101.360601.367601.3606010.2914366.87
101862003.09.22 07:18sell33960.101.361600.000000.00000
101872003.09.22 07:19modify33960.101.361601.367301.36030
101882003.09.22 07:30t/p33960.101.360301.367301.360309.5614376.43
101892003.09.22 08:36sell33970.101.362500.000000.00000
101902003.09.22 08:37modify33970.101.362501.368001.36100
101912003.09.22 09:12t/p33970.101.361001.368001.3610011.0214387.45
101922003.09.22 14:25sell33980.101.355900.000000.00000
101932003.09.22 14:26modify33980.101.355901.361201.35420
101942003.09.22 15:18t/p33980.101.354201.361201.3542012.5514400.00
101952003.09.22 17:55sell33990.101.355100.000000.00000
101962003.09.22 17:56modify33990.101.355101.360501.35350
101972003.09.22 18:14t/p33990.101.353501.360501.3535011.8214411.82
101982003.09.22 21:36sell34000.101.353700.000000.00000
101992003.09.22 21:37modify34000.101.353701.358901.35190
102002003.09.22 22:00t/p34000.101.351901.358901.3519013.3114425.13
102012003.09.22 22:48sell34010.101.353800.000000.00000
102022003.09.22 22:49modify34010.101.353801.359201.35220
102032003.09.23 00:51close34010.101.353001.359201.352205.3014430.42
102042003.09.23 12:35sell34020.101.352500.000000.00000
102052003.09.23 12:36modify34020.101.352501.358301.35130
102062003.09.23 12:44t/p34020.101.351301.358301.351308.8814439.30
102072003.09.24 02:03buy34030.101.358200.000000.00000
102082003.09.24 02:04modify34030.101.358201.352801.35980
102092003.09.24 06:23close34030.101.358801.352801.359804.4214443.72
102102003.09.25 00:19sell34040.101.351300.000000.00000
102112003.09.25 00:20modify34040.101.351301.357101.35010
102122003.09.25 05:46close34040.101.351801.357101.35010-3.7014440.02
102132003.09.25 15:11sell34050.101.349600.000000.00000
102142003.09.25 15:12modify34050.101.349601.355101.34810
102152003.09.25 15:22t/p34050.101.348101.355101.3481011.1314451.15
102162003.09.25 19:45sell34060.101.347400.000000.00000
102172003.09.25 19:46modify34060.101.347401.350101.34310
102182003.09.25 19:46close34060.101.344701.350101.3431020.0814471.23
102192003.09.26 00:03sell34070.101.345300.000000.00000
102202003.09.26 00:04modify34070.101.345301.350501.34350
102212003.09.26 05:16close34070.101.345301.350501.343500.0014471.23
102222003.09.29 14:42buy34080.101.350300.000000.00000
102232003.09.29 14:43modify34080.101.350301.344501.35150
102242003.09.29 16:37s/l34080.101.344501.344501.35150-43.1614428.07
102252003.09.30 01:10sell34090.101.326600.000000.00000
102262003.09.30 01:11modify34090.101.326601.332401.32540
102272003.09.30 02:33t/p34090.101.325401.332401.325409.0514437.12
102282003.09.30 13:47sell34100.101.318300.000000.00000
102292003.09.30 13:48modify34100.101.318301.323501.31650
102302003.09.30 13:52close34100.101.316801.323501.3165011.3914448.51
102312003.09.30 13:54sell34110.101.318100.000000.00000
102322003.09.30 13:55modify34110.101.318101.324701.31770
102332003.09.30 15:15t/p34110.101.317701.324701.317703.0314451.54
102342003.09.30 19:13sell34120.101.320900.000000.00000
102352003.09.30 19:14modify34120.101.320901.326001.31900
102362003.09.30 21:23t/p34120.101.319001.326001.3190014.4014465.94
102372003.10.01 05:57sell34130.101.317600.000000.00000
102382003.10.01 05:58modify34130.101.317601.322501.31550
102392003.10.01 08:30close34130.101.317201.322501.315503.0414468.98
102402003.10.02 00:17sell34140.101.314000.000000.00000
102412003.10.02 00:18modify34140.101.314001.319401.31240
102422003.10.02 00:36close34140.101.312801.319401.312409.1414478.12
102432003.10.02 00:51sell34150.101.314400.000000.00000
102442003.10.02 00:52modify34150.101.314401.320601.31360
102452003.10.02 03:15close34150.101.314001.320601.313603.0414481.16
102462003.10.02 06:33sell34160.101.312800.000000.00000
102472003.10.02 06:34modify34160.101.312801.318101.31110
102482003.10.02 07:53t/p34160.101.311101.318101.3111012.9614494.12
102492003.10.03 21:39buy34170.101.336300.000000.00000
102502003.10.03 21:40modify34170.101.336301.330801.33780
102512003.10.06 03:36close34170.101.335901.330801.33780-2.6214491.51
102522003.10.06 07:10buy34180.101.335600.000000.00000
102532003.10.06 07:11modify34180.101.335601.330101.33710
102542003.10.06 07:40t/p34180.101.337101.330101.3371011.2214502.73
102552003.10.06 09:23buy34190.101.334200.000000.00000
102562003.10.06 09:24modify34190.101.334201.328701.33570
102572003.10.06 09:26t/p34190.101.335701.328701.3357011.2414513.97
102582003.10.06 20:35sell34200.101.321100.000000.00000
102592003.10.06 20:36modify34200.101.321101.325901.31890
102602003.10.06 21:13close34200.101.319401.325901.3189012.8814526.85
102612003.10.06 22:59sell34210.101.320900.000000.00000
102622003.10.06 23:00modify34210.101.320901.326101.31910
102632003.10.06 23:42t/p34210.101.319101.326101.3191013.6514540.50
102642003.10.07 01:14sell34220.101.321100.000000.00000
102652003.10.07 01:15modify34220.101.321101.326101.31910
102662003.10.07 01:21t/p34220.101.319101.326101.3191015.1514555.65
102672003.10.07 03:09sell34230.101.320800.000000.00000
102682003.10.07 03:10modify34230.101.320801.326201.31920
102692003.10.07 06:03close34230.101.319701.326201.319208.3414563.99
102702003.10.07 07:14sell34240.101.320600.000000.00000
102712003.10.07 07:15modify34240.101.320601.325901.31890
102722003.10.07 07:18close34240.101.320001.325901.318904.5514568.54
102732003.10.07 12:38sell34250.101.316700.000000.00000
102742003.10.07 12:39modify34250.101.316701.321901.31490
102752003.10.07 12:42t/p34250.101.314901.321901.3149013.6814582.22
102762003.10.07 12:54sell34260.101.316700.000000.00000
102772003.10.07 12:55modify34260.101.316701.321901.31490
102782003.10.07 13:20t/p34260.101.314901.321901.3149013.6914595.91
102792003.10.07 13:59sell34270.101.317200.000000.00000
102802003.10.07 14:00modify34270.101.317201.323001.31600
102812003.10.07 14:13t/p34270.101.316001.323001.316009.1214605.03
102822003.10.07 19:17sell34280.101.315800.000000.00000
102832003.10.07 19:18modify34280.101.315801.321401.31440
102842003.10.07 20:04t/p34280.101.314401.321401.3144010.6514615.68
102852003.10.07 20:24sell34290.101.316400.000000.00000
102862003.10.07 20:25modify34290.101.316401.321901.31490
102872003.10.07 20:54t/p34290.101.314901.321901.3149011.4014627.08
102882003.10.08 11:12sell34300.101.311100.000000.00000
102892003.10.08 11:13modify34300.101.311101.316501.30950
102902003.10.08 15:19close34300.101.311401.316501.30950-2.2914624.79
102912003.10.09 06:34sell34310.101.309400.000000.00000
102922003.10.09 06:35modify34310.101.309401.314601.30760
102932003.10.09 07:18t/p34310.101.307601.314601.3076013.7714638.56
102942003.10.09 20:32buy34320.101.320000.000000.00000
102952003.10.09 20:33modify34320.101.320001.314501.32150
102962003.10.10 00:49close34320.101.318201.314501.32150-13.2814625.28
102972003.10.10 19:00sell34330.101.312500.000000.00000
102982003.10.10 19:01modify34330.101.312501.317601.31060
102992003.10.10 20:48close34330.101.311001.317601.3106011.4414636.72
103002003.10.13 13:29buy34340.101.324300.000000.00000
103012003.10.13 13:30modify34340.101.324301.318801.32580
103022003.10.13 13:43t/p34340.101.325801.318801.3258011.3214648.04
103032003.10.13 14:25buy34350.101.323900.000000.00000
103042003.10.13 14:26modify34350.101.323901.317901.32490
103052003.10.13 16:27t/p34350.101.324901.317901.324907.5514655.59
103062003.10.13 19:27buy34360.101.325300.000000.00000
103072003.10.13 19:28modify34360.101.325301.319501.32650
103082003.10.14 01:28close34360.101.323301.319501.32650-14.7414640.85
103092003.10.14 06:23buy34370.101.331200.000000.00000
103102003.10.14 06:24modify34370.101.331201.327001.33400
103112003.10.14 06:24close34370.101.332401.327001.334009.0114649.86
103122003.10.14 09:24buy34380.101.331100.000000.00000
103132003.10.14 09:25modify34380.101.331101.326001.33300
103142003.10.14 09:36t/p34380.101.333001.326001.3330014.2514664.11
103152003.10.14 09:39buy34390.101.330900.000000.00000
103162003.10.14 09:40modify34390.101.330901.325101.33210
103172003.10.14 09:51t/p34390.101.332101.325101.332109.0114673.12
103182003.10.14 10:00buy34400.101.330600.000000.00000
103192003.10.14 10:01modify34400.101.330601.324801.33180
103202003.10.14 10:57t/p34400.101.331801.324801.331809.0114682.13
103212003.10.14 11:13buy34410.101.328400.000000.00000
103222003.10.14 11:14modify34410.101.328401.323701.33070
103232003.10.14 11:28t/p34410.101.330701.323701.3307017.3114699.44
103242003.10.14 11:29buy34420.101.328700.000000.00000
103252003.10.14 11:30modify34420.101.328701.323301.33030
103262003.10.14 13:39close34420.101.329301.323301.330304.5114703.95
103272003.10.14 21:17sell34430.101.318500.000000.00000
103282003.10.14 21:18modify34430.101.318501.325001.31800
103292003.10.14 21:21t/p34430.101.318001.325001.318003.7914707.74
103302003.10.14 21:21sell34440.101.318800.000000.00000
103312003.10.14 21:22modify34440.101.318801.323901.31690
103322003.10.14 22:44close34440.101.317301.323901.3169011.3914719.13
103332003.10.15 01:38sell34450.101.318100.000000.00000
103342003.10.15 01:39modify34450.101.318101.323101.31610
103352003.10.15 05:44close34450.101.318501.323101.31610-3.0314716.10
103362003.10.16 02:17buy34460.101.331200.000000.00000
103372003.10.16 02:18modify34460.101.331201.326501.33350
103382003.10.16 03:22close34460.101.332801.326501.3335012.0014728.10
103392003.10.16 04:50buy34470.101.331500.000000.00000
103402003.10.16 04:51modify34470.101.331501.326101.33310
103412003.10.16 07:33close34470.101.330801.326101.33310-5.2614722.84
103422003.10.16 18:02sell34480.101.328300.000000.00000
103432003.10.16 18:03modify34480.101.328301.333101.32610
103442003.10.16 18:04t/p34480.101.326101.333101.3261016.5714739.41
103452003.10.16 18:04sell34490.101.327200.000000.00000
103462003.10.16 18:06modify34490.101.327201.333201.32620
103472003.10.16 18:12t/p34490.101.326201.333201.326207.5414746.95
103482003.10.16 18:14sell34500.101.327400.000000.00000
103492003.10.16 18:15modify34500.101.327401.333401.32640
103502003.10.16 18:58s/l34500.101.333401.333401.32640-45.0414701.91
103512003.10.16 23:27buy34510.101.334200.000000.00000
103522003.10.16 23:28modify34510.101.334201.329801.33680
103532003.10.17 01:11close34510.101.335901.329801.3368013.1014715.02
103542003.10.17 03:33buy34520.101.335300.000000.00000
103552003.10.17 03:34modify34520.101.335301.329901.33690
103562003.10.17 07:49close34520.101.335401.329901.336900.7514715.77
103572003.10.17 16:04buy34530.101.337300.000000.00000
103582003.10.17 16:05modify34530.101.337301.331901.33890
103592003.10.17 18:08s/l34530.101.331901.331901.33890-40.5414675.23
103602003.10.20 02:08sell34540.101.328000.000000.00000
103612003.10.20 02:09modify34540.101.328001.333701.32670
103622003.10.20 03:15s/l34540.101.333701.333701.32670-42.7414632.49
103632003.10.21 19:27sell34550.101.330500.000000.00000
103642003.10.21 19:28modify34550.101.330501.336001.32900
103652003.10.21 22:19close34550.101.331001.336001.32900-3.7614628.73
103662003.10.22 22:48sell34560.101.314600.000000.00000
103672003.10.22 22:49modify34560.101.314601.319601.31260
103682003.10.22 23:22close34560.101.313201.319601.3126010.6614639.39
103692003.10.22 23:50sell34570.101.314300.000000.00000
103702003.10.22 23:51modify34570.101.314301.319701.31270
103712003.10.23 00:01t/p34570.101.312701.319701.3127010.3514649.74
103722003.10.23 02:24sell34580.101.313900.000000.00000
103732003.10.23 02:25modify34580.101.313901.319501.31250
103742003.10.23 03:20t/p34580.101.312501.319501.3125010.6614660.40
103752003.10.23 10:54sell34590.101.310800.000000.00000
103762003.10.23 10:55modify34590.101.310801.316701.30970
103772003.10.23 11:05t/p34590.101.309701.316701.309708.4014668.80
103782003.10.23 11:37sell34600.101.310800.000000.00000
103792003.10.23 11:38modify34600.101.310801.316601.30960
103802003.10.23 11:43t/p34600.101.309601.316601.309609.1714677.97
103812003.10.23 11:53sell34610.101.310800.000000.00000
103822003.10.23 11:54modify34610.101.310801.316501.30950
103832003.10.23 12:23t/p34610.101.309501.316501.309509.9214687.89
103842003.10.23 12:50sell34620.101.311500.000000.00000
103852003.10.23 12:51modify34620.101.311501.317201.31020
103862003.10.23 12:55t/p34620.101.310201.317201.310209.9214697.81
103872003.10.23 12:57sell34630.101.311600.000000.00000
103882003.10.23 12:58modify34630.101.311601.317501.31050
103892003.10.23 14:59t/p34630.101.310501.317501.310508.3914706.20
103902003.10.24 02:55sell34640.101.310200.000000.00000
103912003.10.24 02:56modify34640.101.310201.315401.30840
103922003.10.24 05:15close34640.101.309701.315401.308403.8214710.02
103932003.10.24 19:26sell34650.101.308100.000000.00000
103942003.10.24 19:27modify34650.101.308101.313301.30630
103952003.10.24 19:31t/p34650.101.306301.313301.3063013.7714723.79
103962003.10.24 20:40sell34660.101.308200.000000.00000
103972003.10.24 20:41modify34660.101.308201.313501.30650
103982003.10.24 22:22s/l34660.101.313501.313501.30650-40.3714683.42
103992003.10.27 07:07buy34670.101.315600.000000.00000
104002003.10.27 07:08modify34670.101.315601.310001.31700
104012003.10.27 08:13t/p34670.101.317001.310001.3170010.6414694.06
104022003.10.28 08:07buy34680.101.321200.000000.00000
104032003.10.28 08:08modify34680.101.321201.315601.32260
104042003.10.28 08:38t/p34680.101.322601.315601.3226010.5914704.65
104052003.10.28 15:22buy34690.101.327500.000000.00000
104062003.10.28 15:23modify34690.101.327501.322101.32910
104072003.10.28 16:02t/p34690.101.329101.322101.3291012.0414716.69
104082003.10.28 16:10buy34700.101.327600.000000.00000
104092003.10.28 16:11modify34700.101.327601.321401.32840
104102003.10.28 16:32t/p34700.101.328401.321401.328406.0214722.71
104112003.10.28 20:17buy34710.101.327900.000000.00000
104122003.10.28 20:18modify34710.101.327901.322901.32990
104132003.10.28 20:52t/p34710.101.329901.322901.3299015.0414737.75
104142003.10.29 00:08buy34720.101.330200.000000.00000
104152003.10.29 00:09modify34720.101.330201.324801.33180
104162003.10.29 00:43t/p34720.101.331801.324801.3318012.0114749.76
104172003.10.29 02:08buy34730.101.329900.000000.00000
104182003.10.29 02:09modify34730.101.329901.324201.33120
104192003.10.29 06:37close34730.101.328101.324201.33120-13.5514736.21
104202003.10.30 15:18sell34740.101.327500.000000.00000
104212003.10.30 15:19modify34740.101.327501.333301.32630
104222003.10.30 15:42t/p34740.101.326301.333301.326309.0514745.26
104232003.10.31 00:51buy34750.101.332500.000000.00000
104242003.10.31 00:52modify34750.101.332501.327301.33430
104252003.10.31 02:00close34750.101.334001.327301.3343011.2414756.50
104262003.10.31 22:38buy34760.101.339100.000000.00000
104272003.10.31 22:39modify34760.101.339101.333901.34090
104282003.10.31 23:19t/p34760.101.340901.333901.3409013.4314769.93
104292003.11.03 04:38buy34770.101.340800.000000.00000
104302003.11.03 04:39modify34770.101.340801.335301.34230
104312003.11.03 05:42close34770.101.341501.335301.342305.2214775.15
104322003.11.03 06:19buy34780.101.340200.000000.00000
104332003.11.03 06:20modify34780.101.340201.335201.34220
104342003.11.03 06:53close34780.101.341601.335201.3422010.4414785.59
104352003.11.03 23:50buy34790.101.359200.000000.00000
104362003.11.03 23:51modify34790.101.359201.353801.36080
104372003.11.04 00:56t/p34790.101.360801.353801.3608012.1314797.72
104382003.11.04 06:57buy34800.101.362500.000000.00000
104392003.11.04 06:58modify34800.101.362501.356901.36390
104402003.11.04 08:46t/p34800.101.363901.356901.3639010.2714807.99
104412003.11.04 11:07buy34810.101.360300.000000.00000
104422003.11.04 11:08modify34810.101.360301.354601.36160
104432003.11.04 11:31t/p34810.101.361601.354601.361609.5514817.54
104442003.11.04 11:36buy34820.101.359300.000000.00000
104452003.11.04 11:37modify34820.101.359301.353601.36060
104462003.11.04 11:42t/p34820.101.360601.353601.360609.5614827.10
104472003.11.04 11:42buy34830.101.360300.000000.00000
104482003.11.04 11:43modify34830.101.360301.355601.36260
104492003.11.04 12:44close34830.101.362301.355601.3626014.6814841.78
104502003.11.05 03:40buy34840.101.364000.000000.00000
104512003.11.05 03:41modify34840.101.364001.358601.36560
104522003.11.05 06:07close34840.101.364301.358601.365602.2014843.98
104532003.11.05 12:40buy34850.101.366200.000000.00000
104542003.11.05 12:41modify34850.101.366201.361301.36830
104552003.11.05 15:09close34850.101.367001.361301.368305.8514849.83
104562003.11.05 16:59buy34860.101.364000.000000.00000
104572003.11.05 17:00modify34860.101.364001.358401.36540
104582003.11.05 17:40t/p34860.101.365401.358401.3654010.2514860.08
104592003.11.05 23:18buy34870.101.368600.000000.00000
104602003.11.05 23:19modify34870.101.368601.363701.37070
104612003.11.05 23:31close34870.101.370301.363701.3707012.4114872.49
104622003.11.06 03:28buy34880.101.370800.000000.00000
104632003.11.06 03:29modify34880.101.370801.365301.37230
104642003.11.06 08:45close34880.101.369701.365301.37230-8.0314864.46
104652003.11.07 01:44buy34890.101.377200.000000.00000
104662003.11.07 01:45modify34890.101.377201.371801.37880
104672003.11.07 05:19close34890.101.376701.371801.37880-3.6314860.83
104682003.11.07 22:34sell34900.101.364300.000000.00000
104692003.11.07 22:35modify34900.101.364301.369801.36280
104702003.11.10 01:47close34900.101.365701.369801.36280-10.8614849.97
104712003.11.10 06:45sell34910.101.364500.000000.00000
104722003.11.10 06:46modify34910.101.364501.369601.36260
104732003.11.10 07:29close34910.101.363801.369601.362605.1314855.10
104742003.11.11 02:31buy34920.101.372000.000000.00000
104752003.11.11 02:32modify34920.101.372001.366701.37370
104762003.11.11 05:00close34920.101.372001.366701.373700.0014855.10
104772003.11.11 19:05sell34930.101.362100.000000.00000
104782003.11.11 19:06modify34930.101.362101.367301.36030
104792003.11.11 19:35t/p34930.101.360301.367301.3603013.2314868.33
104802003.11.12 07:52sell34940.101.356200.000000.00000
104812003.11.12 07:53modify34940.101.356201.360501.35350
104822003.11.12 08:09close34940.101.354701.360501.3535011.0714879.40
104832003.11.12 08:56sell34950.101.355600.000000.00000
104842003.11.12 08:57modify34950.101.355601.360401.35340
104852003.11.12 10:22close34950.101.353601.360401.3534014.7814894.18
104862003.11.12 14:28sell34960.101.351700.000000.00000
104872003.11.12 14:29modify34960.101.351701.356901.34990
104882003.11.12 16:06t/p34960.101.349901.356901.3499013.3414907.52
104892003.11.12 19:45sell34970.101.347700.000000.00000
104902003.11.12 19:46modify34970.101.347701.353201.34620
104912003.11.13 00:55close34970.101.350301.353201.34620-21.0914886.43
104922003.11.13 14:11sell34980.101.345300.000000.00000
104932003.11.13 14:12modify34980.101.345301.350901.34390
104942003.11.13 14:39t/p34980.101.343901.350901.3439010.4214896.85
104952003.11.14 06:55sell34990.101.331100.000000.00000
104962003.11.14 06:56modify34990.101.331101.336401.32940
104972003.11.14 09:17close34990.101.330401.336401.329405.2614902.11
104982003.11.14 14:16sell35000.101.331900.000000.00000
104992003.11.14 14:17modify35000.101.331901.337901.33090
105002003.11.14 14:18t/p35000.101.330901.337901.330907.5114909.62
105012003.11.14 14:18sell35010.101.331800.000000.00000
105022003.11.14 14:19modify35010.101.331801.337501.33050
105032003.11.14 14:31t/p35010.101.330501.337501.330509.7714919.39
105042003.11.14 14:38sell35020.101.331800.000000.00000
105052003.11.14 14:39modify35020.101.331801.336601.32960
105062003.11.14 15:22s/l35020.101.336601.336601.32960-35.9414883.45
105072003.11.14 23:55sell35030.101.327600.000000.00000
105082003.11.14 23:59modify35030.101.327601.333201.32620
105092003.11.17 00:01t/p35030.101.326201.333201.326209.9814893.42
105102003.11.17 02:30sell35040.101.322500.000000.00000
105112003.11.17 02:31modify35040.101.322501.327901.32090
105122003.11.17 07:10s/l35040.101.327901.327901.32090-40.6814852.74
105132003.11.17 13:11sell35050.101.321000.000000.00000
105142003.11.17 13:12modify35050.101.321001.326101.31910
105152003.11.17 13:14t/p35050.101.319101.326101.3191014.3914867.13
105162003.11.17 14:04sell35060.101.320700.000000.00000
105172003.11.17 14:05modify35060.101.320701.326501.31950
105182003.11.17 14:10t/p35060.101.319501.326501.319509.0914876.22
105192003.11.17 14:17sell35070.101.321200.000000.00000
105202003.11.17 14:18modify35070.101.321201.326601.31960
105212003.11.17 14:24t/p35070.101.319601.326601.3196012.1314888.35
105222003.11.17 14:57sell35080.101.320600.000000.00000
105232003.11.17 14:58modify35080.101.320601.325301.31830
105242003.11.17 16:32close35080.101.319001.325301.3183012.1314900.48
105252003.11.17 17:28sell35090.101.321700.000000.00000
105262003.11.17 17:29modify35090.101.321701.327101.32010
105272003.11.17 18:23s/l35090.101.327101.327101.32010-40.7114859.77
105282003.11.19 00:54sell35100.101.294300.000000.00000
105292003.11.19 00:55modify35100.101.294301.298401.29140
105302003.11.19 01:56close35100.101.292201.298401.2914016.2514876.02
105312003.11.19 02:57sell35110.101.295600.000000.00000
105322003.11.19 02:58modify35110.101.295601.300701.29370
105332003.11.19 03:32close35110.101.294101.300701.2937011.5914887.61
105342003.11.19 08:15sell35120.101.296000.000000.00000
105352003.11.19 08:16modify35120.101.296001.301001.29400
105362003.11.19 08:49close35120.101.294501.301001.2940011.5914899.20
105372003.11.19 09:04sell35130.101.296700.000000.00000
105382003.11.19 09:05modify35130.101.296701.302501.29550
105392003.11.19 09:13t/p35130.101.295501.302501.295509.2614908.46
105402003.11.19 09:13sell35140.101.295900.000000.00000
105412003.11.19 09:14modify35140.101.295901.301701.29470
105422003.11.19 10:53s/l35140.101.301701.301701.29470-44.5914863.87
105432003.11.20 00:19buy35150.101.307100.000000.00000
105442003.11.20 00:20modify35150.101.307101.301701.30870
105452003.11.20 04:13close35150.101.305301.301701.30870-13.7914850.08
105462003.11.20 16:53sell35160.101.300300.000000.00000
105472003.11.20 16:54modify35160.101.300301.307001.30000
105482003.11.20 16:58t/p35160.101.300001.307001.300002.3114852.39
105492003.11.20 16:58sell35170.101.300700.000000.00000
105502003.11.20 16:59modify35170.101.300701.305601.29860
105512003.11.20 18:12close35170.101.298801.305601.2986014.6314867.02
105522003.11.24 15:04buy35180.101.312600.000000.00000
105532003.11.24 15:05modify35180.101.312601.307801.31480
105542003.11.24 16:15t/p35180.101.314801.307801.3148016.7314883.75
105552003.11.24 23:03buy35190.101.320000.000000.00000
105562003.11.24 23:04modify35190.101.320001.314701.32170
105572003.11.25 01:26close35190.101.321201.314701.321709.4514893.20
105582003.11.25 04:15buy35200.101.318900.000000.00000
105592003.11.25 04:16modify35200.101.318901.313301.32030
105602003.11.25 07:39close35200.101.318901.313301.320300.0014893.20
105612003.11.26 12:08sell35210.101.312100.000000.00000
105622003.11.26 12:09modify35210.101.312101.317101.31010
105632003.11.26 12:26close35210.101.310601.317101.3101011.4514904.65
105642003.11.26 12:50sell35220.101.311800.000000.00000
105652003.11.26 12:51modify35220.101.311801.317101.31010
105662003.11.26 13:10t/p35220.101.310101.317101.3101012.9714917.62
105672003.11.26 14:32sell35230.101.312900.000000.00000
105682003.11.26 14:33modify35230.101.312901.318501.31150
105692003.11.26 14:34t/p35230.101.311501.318501.3115010.6814928.30
105702003.11.26 14:39sell35240.101.312000.000000.00000
105712003.11.26 14:40modify35240.101.312001.318001.31100
105722003.11.26 15:04t/p35240.101.311001.318001.311007.6214935.92
105732003.11.26 23:52sell35250.101.294000.000000.00000
105742003.11.26 23:53modify35250.101.294001.299401.29240
105752003.11.27 06:02close35250.101.296601.299401.29240-21.8914914.03
105762003.11.27 07:55sell35260.101.298100.000000.00000
105772003.11.27 07:56modify35260.101.298101.302601.29560
105782003.11.27 08:23close35260.101.296601.302601.2956011.5714925.60
105792003.11.28 16:51sell35270.101.291000.000000.00000
105802003.11.28 16:52modify35270.101.291001.297201.29020
105812003.11.28 20:05close35270.101.290701.297201.290202.3214927.92
105822003.12.01 05:09sell35280.101.289800.000000.00000
105832003.12.01 05:10modify35280.101.289801.294401.28740
105842003.12.01 07:33s/l35280.101.294401.294401.28740-35.5414892.38
105852003.12.01 19:34buy35290.101.296700.000000.00000
105862003.12.01 19:35modify35290.101.296701.291101.29810
105872003.12.01 20:35t/p35290.101.298101.291101.2981010.7914903.17
105882003.12.01 23:00buy35300.101.297000.000000.00000
105892003.12.01 23:01modify35300.101.297001.291201.29820
105902003.12.01 23:55t/p35300.101.298201.291201.298209.2414912.41
105912003.12.02 13:47buy35310.101.299900.000000.00000
105922003.12.02 13:48modify35310.101.299901.294201.30120
105932003.12.02 16:14s/l35310.101.294201.294201.30120-44.0414868.37
105942003.12.02 19:50sell35320.101.288100.000000.00000
105952003.12.02 19:51modify35320.101.288101.293401.28640
105962003.12.02 20:29t/p35320.101.286401.293401.2864013.2114881.58
105972003.12.02 20:51sell35330.101.288500.000000.00000
105982003.12.02 20:52modify35330.101.288501.293701.28670
105992003.12.02 22:36t/p35330.101.286701.293701.2867013.9814895.56
106002003.12.03 00:53sell35340.101.288600.000000.00000
106012003.12.03 00:54modify35340.101.288601.293601.28660
106022003.12.03 01:06close35340.101.287001.293601.2866012.4314907.99
106032003.12.03 01:58sell35350.101.288500.000000.00000
106042003.12.03 01:59modify35350.101.288501.293501.28650
106052003.12.03 05:11close35350.101.287701.293501.286506.2114914.20
106062003.12.04 08:22buy35360.101.292000.000000.00000
106072003.12.04 08:23modify35360.101.292001.286001.29300
106082003.12.04 11:19close35360.101.292101.286001.293000.7714914.97
106092003.12.05 22:06sell35370.101.275700.000000.00000
106102003.12.05 22:07modify35370.101.275701.281101.27410
106112003.12.05 22:59t/p35370.101.274101.281101.2741012.5514927.52
106122003.12.08 01:29sell35380.101.275800.000000.00000
106132003.12.08 01:30modify35380.101.275801.281101.27410
106142003.12.08 06:41close35380.101.276501.281101.27410-5.4814922.04
106152003.12.08 19:20sell35390.101.267300.000000.00000
106162003.12.08 19:21modify35390.101.267301.272601.26560
106172003.12.08 19:39t/p35390.101.265601.272601.2656013.4214935.46
106182003.12.08 21:14sell35400.101.267600.000000.00000
106192003.12.08 21:15modify35400.101.267601.272601.26560
106202003.12.08 21:54close35400.101.265801.272601.2656014.2214949.68
106212003.12.08 22:23sell35410.101.267700.000000.00000
106222003.12.08 22:24modify35410.101.267701.273301.26630
106232003.12.08 23:41t/p35410.101.266301.273301.2663011.0514960.73
106242003.12.09 14:40sell35420.101.263700.000000.00000
106252003.12.09 14:41modify35420.101.263701.269601.26260
106262003.12.09 16:31s/l35420.101.269601.269601.26260-46.5114914.22
106272003.12.10 10:29buy35430.101.269000.000000.00000
106282003.12.10 10:30modify35430.101.269001.263801.27080
106292003.12.10 13:53s/l35430.101.263801.263801.27080-41.1414873.08
106302003.12.10 16:59sell35440.101.264100.000000.00000
106312003.12.10 17:00modify35440.101.264101.270101.26310
106322003.12.10 17:03t/p35440.101.263101.270101.263107.9114880.99
106332003.12.11 13:54buy35450.101.275700.000000.00000
106342003.12.11 13:55modify35450.101.275701.270101.27710
106352003.12.11 15:14t/p35450.101.277101.270101.2771010.9714891.96
106362003.12.11 18:04buy35460.101.275600.000000.00000
106372003.12.11 18:05modify35460.101.275601.270301.27730
106382003.12.11 18:16t/p35460.101.277301.270301.2773013.3214905.28
106392003.12.11 18:38buy35470.101.275600.000000.00000
106402003.12.11 18:39modify35470.101.275601.270101.27710
106412003.12.11 18:58t/p35470.101.277101.270101.2771011.7514917.03
106422003.12.11 20:03buy35480.101.275100.000000.00000
106432003.12.11 20:04modify35480.101.275101.270201.27720
106442003.12.11 20:47s/l35480.101.270201.270201.27720-38.5414878.49
106452003.12.12 14:38sell35490.101.266200.000000.00000
106462003.12.12 14:39modify35490.101.266201.271201.26420
106472003.12.12 15:48t/p35490.101.264201.271201.2642015.8214894.31
106482003.12.12 21:51sell35500.101.262900.000000.00000
106492003.12.12 21:52modify35500.101.262901.267801.26080
106502003.12.15 00:01s/l35500.101.267801.267801.26080-38.8514855.46
106512003.12.15 04:42buy35510.101.273200.000000.00000
106522003.12.15 04:43modify35510.101.273201.267701.27470
106532003.12.15 06:25close35510.101.274301.267701.274708.6314864.09
106542003.12.15 07:41buy35520.101.271900.000000.00000
106552003.12.15 07:42modify35520.101.271901.266201.27320
106562003.12.15 08:43t/p35520.101.273201.266201.2732010.2014874.29
106572003.12.16 01:07sell35530.101.261800.000000.00000
106582003.12.16 01:08modify35530.101.261801.267301.26030
106592003.12.16 04:02t/p35530.101.260301.267301.2603011.8914886.18
106602003.12.16 07:56sell35540.101.260700.000000.00000
106612003.12.16 07:57modify35540.101.260701.265901.25890
106622003.12.16 10:01t/p35540.101.258901.265901.2589014.3014900.48
106632003.12.17 20:07sell35550.101.256500.000000.00000
106642003.12.17 20:08modify35550.101.256501.260101.25310
106652003.12.17 20:08close35550.101.254701.260101.2531014.3514914.83
106662003.12.18 23:40sell35560.101.250300.000000.00000
106672003.12.18 23:41modify35560.101.250301.255701.24870
106682003.12.19 06:12close35560.101.250801.255701.24870-4.6114910.22
106692003.12.24 19:31sell35570.101.247800.000000.00000
106702003.12.24 19:32modify35570.101.247801.253201.24620
106712003.12.24 19:48t/p35570.101.246201.253201.2462012.8114923.03
106722003.12.24 21:32sell35580.101.248500.000000.00000
106732003.12.24 21:34modify35580.101.248501.253401.24640
106742003.12.24 21:39close35580.101.246901.253401.2464012.8314935.86
106752003.12.24 22:48sell35590.101.248500.000000.00000
106762003.12.24 22:49modify35590.101.248501.253501.24650
106772003.12.24 22:50close35590.101.247101.253501.2465011.2314947.09
106782003.12.24 23:14sell35600.101.248600.000000.00000
106792003.12.24 23:15modify35600.101.248601.252901.24590
106802003.12.25 00:31close35600.101.247001.252901.2459010.9914958.08
106812003.12.29 00:01buy35610.101.252800.000000.00000
106822003.12.29 00:02modify35610.101.252801.248401.25540
106832003.12.29 00:32close35610.101.254301.248401.2554011.9614970.04
106842003.12.30 23:04sell35620.101.243100.000000.00000
106852003.12.30 23:05modify35620.101.243101.247901.24090
106862003.12.30 23:17close35620.101.241401.247901.2409013.6914983.73
106872003.12.30 23:40sell35630.101.243100.000000.00000
106882003.12.30 23:42modify35630.101.243101.248201.24120
106892003.12.31 02:02close35630.101.242201.248201.241206.6414990.36
106902003.12.31 05:05sell35640.101.241300.000000.00000
106912003.12.31 05:07modify35640.101.241301.246201.23920
106922003.12.31 05:15close35640.101.240401.246201.239207.2614997.62
106932003.12.31 05:26sell35650.101.241100.000000.00000
106942003.12.31 05:29modify35650.101.241101.246001.23900
106952003.12.31 05:32close35650.101.240401.246001.239005.6415003.26
106962003.12.31 11:20sell35660.101.237000.000000.00000
106972003.12.31 11:21modify35660.101.237001.242301.23530
106982003.12.31 11:44t/p35660.101.235301.242301.2353013.7515017.01
106992003.12.31 11:53sell35670.101.237000.000000.00000
107002003.12.31 11:54modify35670.101.237001.242401.23540
107012003.12.31 12:00close35670.101.235601.242401.2354011.3315028.34
107022003.12.31 12:27sell35680.101.237100.000000.00000
107032003.12.31 12:28modify35680.101.237101.242401.23540
107042003.12.31 13:16t/p35680.101.235401.242401.2354013.7615042.10
107052003.12.31 16:42sell35690.101.236700.000000.00000
107062003.12.31 16:43modify35690.101.236701.241801.23480
107072003.12.31 18:19s/l35690.101.241801.241801.23480-41.0215001.08
107082004.01.02 12:38sell35700.101.238200.000000.00000
107092004.01.02 12:39modify35700.101.238201.243001.23600
107102004.01.02 15:17close35700.101.238001.243001.236001.6215002.70
107112004.01.05 09:57sell35710.101.235100.000000.00000
107122004.01.05 09:58modify35710.101.235101.240501.23350
107132004.01.05 10:04t/p35710.101.233501.240501.2335012.9615015.66
107142004.01.07 13:08buy35720.101.237600.000000.00000
107152004.01.07 13:09modify35720.101.237601.232501.23950
107162004.01.07 16:16close35720.101.237101.232501.23950-4.0415011.62
107172004.01.08 00:25buy35730.101.238800.000000.00000
107182004.01.08 00:26modify35730.101.238801.233401.24040
107192004.01.08 00:53t/p35730.101.240401.233401.2404012.9015024.52
107202004.01.08 06:09buy35740.101.245300.000000.00000
107212004.01.08 06:10modify35740.101.245301.240101.24710
107222004.01.08 06:45t/p35740.101.247101.240101.2471014.4515038.97
107232004.01.08 07:23buy35750.101.245300.000000.00000
107242004.01.08 07:24modify35750.101.245301.239701.24670
107252004.01.08 10:15t/p35750.101.246701.239701.2467011.2415050.21
107262004.01.08 13:07buy35760.101.246100.000000.00000
107272004.01.08 13:08modify35760.101.246101.240501.24750
107282004.01.08 14:24s/l35760.101.240501.240501.24750-45.1415005.07
107292004.01.08 20:15sell35770.101.227700.000000.00000
107302004.01.08 20:16modify35770.101.227701.232901.22590
107312004.01.08 20:36t/p35770.101.225901.232901.2259014.6915019.76
107322004.01.09 01:03sell35780.101.227400.000000.00000
107332004.01.09 01:04modify35780.101.227401.232901.22590
107342004.01.09 02:29t/p35780.101.225901.232901.2259012.2215031.98
107352004.01.09 03:28sell35790.101.228200.000000.00000
107362004.01.09 03:29modify35790.101.228201.232801.22580
107372004.01.09 06:51s/l35790.101.232801.232801.22580-37.3314994.65
107382004.01.09 20:38sell35800.101.222000.000000.00000
107392004.01.09 20:39modify35800.101.222001.227501.22050
107402004.01.09 21:02t/p35800.101.220501.227501.2205012.2815006.93
107412004.01.09 22:58sell35810.101.222500.000000.00000
107422004.01.09 22:59modify35810.101.222501.228001.22100
107432004.01.12 00:01t/p35810.101.221001.228001.2210011.6815018.61
107442004.01.12 02:48sell35820.101.221500.000000.00000
107452004.01.12 02:49modify35820.101.221501.226901.21990
107462004.01.12 05:03close35820.101.220501.226901.219908.1915026.80
107472004.01.12 11:46sell35830.101.216600.000000.00000
107482004.01.12 11:47modify35830.101.216601.221701.21470
107492004.01.12 14:02s/l35830.101.221701.221701.21470-41.8114984.99
107502004.01.13 03:16buy35840.101.227700.000000.00000
107512004.01.13 03:17modify35840.101.227701.222301.22930
107522004.01.13 06:53close35840.101.226101.222301.22930-13.0514971.94
107532004.01.14 12:58buy35850.101.230900.000000.00000
107542004.01.14 12:59modify35850.101.230901.225601.23260
107552004.01.14 14:32close35850.101.232401.225601.2326012.1714984.11
107562004.01.14 17:21buy35860.101.229900.000000.00000
107572004.01.14 17:22modify35860.101.229901.224201.23120
107582004.01.14 17:32t/p35860.101.231201.224201.2312010.5814994.69
107592004.01.14 17:32buy35870.101.229000.000000.00000
107602004.01.14 17:33modify35870.101.229001.223201.23020
107612004.01.14 19:34t/p35870.101.230201.223201.230209.7615004.45
107622004.01.15 00:52buy35880.101.232100.000000.00000
107632004.01.15 00:53modify35880.101.232101.226401.23340
107642004.01.15 01:08t/p35880.101.233401.226401.2334010.5415014.99
107652004.01.15 23:19buy35890.101.244400.000000.00000
107662004.01.15 23:20modify35890.101.244401.239501.24650
107672004.01.16 02:06close35890.101.244901.239501.246504.3915019.38
107682004.01.16 07:38buy35900.101.244000.000000.00000
107692004.01.16 07:39modify35900.101.244001.238101.24510
107702004.01.16 07:46t/p35900.101.245101.238101.245108.8415028.22
107712004.01.16 22:06buy35910.101.267100.000000.00000
107722004.01.16 22:07modify35910.101.267101.262101.26910
107732004.01.19 01:06close35910.101.267801.262101.269105.8915034.12
107742004.01.19 04:58buy35920.101.267400.000000.00000
107752004.01.19 04:59modify35920.101.267401.262201.26920
107762004.01.19 05:01close35920.101.268801.262201.2692011.0315045.15
107772004.01.19 05:34buy35930.101.267600.000000.00000
107782004.01.19 05:35modify35930.101.267601.262001.26900
107792004.01.19 09:08t/p35930.101.269001.262001.2690011.0315056.18
107802004.01.19 14:58buy35940.101.268000.000000.00000
107812004.01.19 14:59modify35940.101.268001.262801.26980
107822004.01.19 15:56t/p35940.101.269801.262801.2698014.1815070.36
107832004.01.20 11:35sell35950.101.263900.000000.00000
107842004.01.20 11:36modify35950.101.263901.269201.26220
107852004.01.20 12:16close35950.101.262301.269201.2622012.6815083.04
107862004.01.20 15:09sell35960.101.256900.000000.00000
107872004.01.20 15:10modify35960.101.256901.262601.25560
107882004.01.20 15:12t/p35960.101.255601.262601.2556010.3415093.38
107892004.01.20 15:12sell35970.101.257100.000000.00000
107902004.01.20 15:13modify35970.101.257101.262601.25560
107912004.01.20 15:18t/p35970.101.255601.262601.2556011.9415105.32
107922004.01.20 19:48sell35980.101.247300.000000.00000
107932004.01.20 19:49modify35980.101.247301.253801.24680
107942004.01.20 20:01t/p35980.101.246801.253801.246804.0015109.32
107952004.01.20 20:01sell35990.101.247600.000000.00000
107962004.01.20 20:02modify35990.101.247601.253201.24620
107972004.01.20 20:10t/p35990.101.246201.253201.2462011.2315120.55
107982004.01.20 20:37sell36000.101.248000.000000.00000
107992004.01.20 20:38modify36000.101.248001.253401.24640
108002004.01.20 21:48t/p36000.101.246401.253401.2464012.8215133.37
108012004.01.21 01:40sell36010.101.247800.000000.00000
108022004.01.21 01:41modify36010.101.247801.252801.24580
108032004.01.21 05:19close36010.101.248401.252801.24580-4.8115128.56
108042004.01.21 12:03sell36020.101.242500.000000.00000
108052004.01.21 12:04modify36020.101.242501.248201.24120
108062004.01.21 13:04t/p36020.101.241201.248201.2412010.4715139.03
108072004.01.21 13:33sell36030.101.244600.000000.00000
108082004.01.21 13:34modify36030.101.244601.250201.24320
108092004.01.21 15:01t/p36030.101.243201.250201.2432011.2615150.29
108102004.01.21 20:49sell36040.101.240700.000000.00000
108112004.01.21 20:50modify36040.101.240701.246101.23910
108122004.01.21 22:59close36040.101.239901.246101.239106.4515156.74
108132004.01.22 07:12sell36050.101.236300.000000.00000
108142004.01.22 07:13modify36050.101.236301.241801.23480
108152004.01.22 08:43t/p36050.101.234801.241801.2348012.1515168.89
108162004.01.22 14:54sell36060.101.234600.000000.00000
108172004.01.22 14:55modify36060.101.234601.239201.23220
108182004.01.22 15:12close36060.101.232401.239201.2322017.8515186.74
108192004.01.22 15:32sell36070.101.234500.000000.00000
108202004.01.22 15:33modify36070.101.234501.240101.23310
108212004.01.22 17:48t/p36070.101.233101.240101.2331011.3515198.09
108222004.01.23 11:25sell36080.101.230000.000000.00000
108232004.01.23 11:26modify36080.101.230001.235001.22800
108242004.01.23 13:50s/l36080.101.235001.235001.22800-40.4915157.60
108252004.01.23 22:35buy36090.101.242100.000000.00000
108262004.01.23 22:36modify36090.101.242101.236801.24380
108272004.01.23 22:54close36090.101.243101.236801.243808.0415165.64
108282004.01.26 02:57buy36100.101.242100.000000.00000
108292004.01.26 02:58modify36100.101.242101.237101.24410
108302004.01.26 04:31close36100.101.243201.237101.244108.8515174.49
108312004.01.26 05:56buy36110.101.242000.000000.00000
108322004.01.26 05:57modify36110.101.242001.237101.24410
108332004.01.26 06:39close36110.101.243401.237101.2441011.2615185.75
108342004.01.26 09:50buy36120.101.241900.000000.00000
108352004.01.26 09:51modify36120.101.241901.235701.24270
108362004.01.26 10:12t/p36120.101.242701.235701.242706.4315192.18
108372004.01.26 23:26buy36130.101.256100.000000.00000
108382004.01.26 23:27modify36130.101.256101.251101.25810
108392004.01.27 01:56close36130.101.257001.251101.258107.5315199.71
108402004.01.27 04:36buy36140.101.256600.000000.00000
108412004.01.27 04:37modify36140.101.256601.252101.25910
108422004.01.27 05:29close36140.101.257501.252101.259107.1615206.87
108432004.01.27 05:57buy36150.101.256700.000000.00000
108442004.01.27 05:58modify36150.101.256701.251201.25820
108452004.01.27 08:16close36150.101.257601.251201.258207.1615214.03
108462004.01.27 10:12buy36160.101.255700.000000.00000
108472004.01.27 10:13modify36160.101.255701.250601.25760
108482004.01.27 10:21t/p36160.101.257601.250601.2576015.1215229.15
108492004.01.27 21:32sell36170.101.241400.000000.00000
108502004.01.27 21:33modify36170.101.241401.246701.23970
108512004.01.27 22:24close36170.101.240201.246701.239709.6815238.83
108522004.01.28 01:03sell36180.101.240700.000000.00000
108532004.01.28 01:04modify36180.101.240701.246401.23940
108542004.01.28 04:23close36180.101.241601.246401.23940-7.2515231.58
108552004.01.28 04:57sell36190.101.242900.000000.00000
108562004.01.28 04:58modify36190.101.242901.247901.24090
108572004.01.28 07:25close36190.101.242301.247901.240904.8315236.41
108582004.01.28 17:03buy36200.101.246300.000000.00000
108592004.01.28 17:04modify36200.101.246301.241101.24810
108602004.01.28 17:08t/p36200.101.248101.241101.2481014.4315250.84
108612004.01.29 01:14buy36210.101.255300.000000.00000
108622004.01.29 01:15modify36210.101.255301.251001.25800
108632004.01.29 01:27close36210.101.256901.251001.2580012.7315263.57
108642004.01.29 01:35buy36220.101.256400.000000.00000
108652004.01.29 01:36modify36220.101.256401.250101.25710
108662004.01.29 05:27close36220.101.256001.250101.25710-3.1815260.39
108672004.01.29 07:48buy36230.101.254500.000000.00000
108682004.01.29 07:49modify36230.101.254501.249201.25620
108692004.01.29 10:49s/l36230.101.249201.249201.25620-42.4215217.97
108702004.01.29 19:39buy36240.101.259900.000000.00000
108712004.01.29 19:40modify36240.101.259901.254001.26100
108722004.01.29 20:00t/p36240.101.261001.254001.261008.7315226.70
108732004.01.29 21:59buy36250.101.258700.000000.00000
108742004.01.29 22:00modify36250.101.258701.253501.26050
108752004.01.29 22:16t/p36250.101.260501.253501.2605014.3015241.00
108762004.01.29 23:29buy36260.101.258600.000000.00000
108772004.01.29 23:30modify36260.101.258601.252901.25990
108782004.01.30 00:05t/p36260.101.259901.252901.2599010.6915251.69
108792004.02.02 21:07buy36270.101.262200.000000.00000
108802004.02.02 21:08modify36270.101.262201.257101.26410
108812004.02.03 01:26close36270.101.262301.257101.264101.1615252.85
108822004.02.03 14:55sell36280.101.246900.000000.00000
108832004.02.03 14:56modify36280.101.246901.252601.24560
108842004.02.03 18:03close36280.101.247001.252601.24560-0.8015252.05
108852004.02.03 19:02sell36290.101.250100.000000.00000
108862004.02.03 19:03modify36290.101.250101.255101.24810
108872004.02.03 21:27close36290.101.249201.255101.248107.2015259.25
108882004.02.05 18:56sell36300.101.245800.000000.00000
108892004.02.05 18:57modify36300.101.245801.250901.24390
108902004.02.05 20:03s/l36300.101.250901.250901.24390-40.7815218.47
108912004.02.06 13:36buy36310.101.253200.000000.00000
108922004.02.06 13:37modify36310.101.253201.247501.25450
108932004.02.06 14:32s/l36310.101.247501.247501.25450-45.8815172.59
108942004.02.06 19:35sell36320.101.234100.000000.00000
108952004.02.06 19:36modify36320.101.234101.239301.23230
108962004.02.06 20:13t/p36320.101.232301.239301.2323014.6115187.20
108972004.02.06 21:00sell36330.101.234400.000000.00000
108982004.02.06 21:01modify36330.101.234401.239601.23260
108992004.02.09 00:01s/l36330.101.239601.239601.23260-42.4615144.74
109002004.02.09 07:18sell36340.101.233900.000000.00000
109012004.02.09 07:19modify36340.101.233901.238801.23180
109022004.02.09 07:29close36340.101.232401.238801.2318012.1715156.91
109032004.02.09 11:40sell36350.101.233300.000000.00000
109042004.02.09 11:41modify36350.101.233301.239101.23210
109052004.02.09 11:56t/p36350.101.232101.239101.232109.7315166.64
109062004.02.09 13:12sell36360.101.233300.000000.00000
109072004.02.09 13:13modify36360.101.233301.238301.23130
109082004.02.09 13:27close36360.101.231701.238301.2313012.9915179.63
109092004.02.09 13:59sell36370.101.233400.000000.00000
109102004.02.09 14:00modify36370.101.233401.239001.23200
109112004.02.09 15:05t/p36370.101.232001.239001.2320011.3615190.99
109122004.02.10 12:02sell36380.101.230300.000000.00000
109132004.02.10 12:03modify36380.101.230301.235701.22870
109142004.02.10 13:01t/p36380.101.228701.235701.2287013.0215204.01
109152004.02.11 01:15buy36390.101.237600.000000.00000
109162004.02.11 01:16modify36390.101.237601.232601.23960
109172004.02.11 04:06close36390.101.236701.232601.23960-7.2815196.73
109182004.02.11 11:58buy36400.101.238400.000000.00000
109192004.02.11 11:59modify36400.101.238401.233401.24040
109202004.02.11 12:13t/p36400.101.240401.233401.2404016.1315212.86
109212004.02.11 15:14buy36410.101.240200.000000.00000
109222004.02.11 15:15modify36410.101.240201.234801.24180
109232004.02.11 15:44t/p36410.101.241801.234801.2418012.8915225.75
109242004.02.12 01:11sell36420.101.230200.000000.00000
109252004.02.12 01:12modify36420.101.230201.235101.22810
109262004.02.12 03:38close36420.101.229601.235101.228104.8815230.63
109272004.02.16 01:01buy36430.101.238000.000000.00000
109282004.02.16 01:02modify36430.101.238001.233101.24010
109292004.02.16 03:12close36430.101.239301.233101.2401010.4915241.12
109302004.02.17 14:22sell36440.101.225200.000000.00000
109312004.02.17 14:23modify36440.101.225201.230201.22320
109322004.02.17 14:44close36440.101.223701.230201.2232012.2615253.38
109332004.02.17 14:59sell36450.101.225500.000000.00000
109342004.02.17 15:00modify36450.101.225501.231101.22410
109352004.02.17 18:02close36450.101.226201.231101.22410-5.7115247.67
109362004.02.18 11:58sell36460.101.222300.000000.00000
109372004.02.18 11:59modify36460.101.222301.228001.22100
109382004.02.18 13:20s/l36460.101.228001.228001.22100-46.4315201.24
109392004.02.18 23:38buy36470.101.239800.000000.00000
109402004.02.18 23:39modify36470.101.239801.234701.24170
109412004.02.19 00:09close36470.101.241301.234701.2417013.2015214.44
109422004.02.19 00:53buy36480.101.238800.000000.00000
109432004.02.19 00:54modify36480.101.238801.233101.24010
109442004.02.19 01:16t/p36480.101.240101.233101.2401010.4915224.93
109452004.02.19 01:39buy36490.101.237800.000000.00000
109462004.02.19 01:40modify36490.101.237801.232301.23930
109472004.02.19 01:46t/p36490.101.239301.232301.2393012.1015237.03
109482004.02.19 04:43buy36500.101.239100.000000.00000
109492004.02.19 04:44modify36500.101.239101.233801.24080
109502004.02.19 06:51close36500.101.239901.233801.240806.4515243.48
109512004.02.19 09:11buy36510.101.238600.000000.00000
109522004.02.19 09:12modify36510.101.238601.232501.23950
109532004.02.19 09:26t/p36510.101.239501.232501.239507.2715250.75
109542004.02.19 14:00buy36520.101.238600.000000.00000
109552004.02.19 14:01modify36520.101.238601.233701.24070
109562004.02.19 14:32close36520.101.240201.233701.2407012.9015263.65
109572004.02.19 17:15buy36530.101.241500.000000.00000
109582004.02.19 17:16modify36530.101.241501.235901.24290
109592004.02.19 18:01t/p36530.101.242901.235901.2429011.2615274.91
109602004.02.19 18:02buy36540.101.239000.000000.00000
109612004.02.19 18:03modify36540.101.239001.234401.24140
109622004.02.19 18:05t/p36540.101.241401.234401.2414019.3315294.24
109632004.02.19 18:24buy36550.101.240100.000000.00000
109642004.02.19 18:25modify36550.101.240101.234601.24160
109652004.02.19 18:56t/p36550.101.241601.234601.2416012.0915306.33
109662004.02.20 11:16buy36560.101.245100.000000.00000
109672004.02.20 11:17modify36560.101.245101.239301.24630
109682004.02.20 12:35t/p36560.101.246301.239301.246309.6415315.97
109692004.02.20 22:02buy36570.101.260100.000000.00000
109702004.02.20 22:07modify36570.101.260101.254701.26170
109712004.02.23 00:05close36570.101.261601.254701.2617012.2615328.23
109722004.02.23 02:55buy36580.101.259900.000000.00000
109732004.02.23 02:56modify36580.101.259901.255301.26230
109742004.02.23 02:58close36580.101.261401.255301.2623011.8915340.12
109752004.02.23 03:27buy36590.101.261100.000000.00000
109762004.02.23 03:28modify36590.101.261101.255401.26240
109772004.02.23 03:31t/p36590.101.262401.255401.2624010.3115350.43
109782004.02.23 03:34buy36600.101.261100.000000.00000
109792004.02.23 03:35modify36600.101.261101.255501.26250
109802004.02.23 03:54t/p36600.101.262501.255501.2625011.0915361.52
109812004.02.23 05:04buy36610.101.260700.000000.00000
109822004.02.23 05:05modify36610.101.260701.255801.26280
109832004.02.23 06:51close36610.101.262201.255801.2628011.8815373.40
109842004.02.23 07:20buy36620.101.260300.000000.00000
109852004.02.23 07:21modify36620.101.260301.254801.26180
109862004.02.23 10:13s/l36620.101.254801.254801.26180-43.7915329.61
109872004.02.24 14:23sell36630.101.251000.000000.00000
109882004.02.24 14:24modify36630.101.251001.255901.24890
109892004.02.24 15:37close36630.101.249401.255901.2489012.8115342.42
109902004.02.24 21:23sell36640.101.241500.000000.00000
109912004.02.24 21:24modify36640.101.241501.246901.23990
109922004.02.24 23:18close36640.101.240301.246901.239909.6815352.10
109932004.02.25 00:27sell36650.101.242500.000000.00000
109942004.02.25 00:28modify36650.101.242501.247401.24040
109952004.02.25 02:07close36650.101.241101.247401.2404011.2815363.38
109962004.02.25 02:37sell36660.101.243000.000000.00000
109972004.02.25 02:38modify36660.101.243001.247801.24080
109982004.02.25 03:12t/p36660.101.240801.247801.2408017.7215381.10
109992004.02.25 03:52sell36670.101.242700.000000.00000
110002004.02.25 03:53modify36670.101.242701.247001.24000
110012004.02.25 03:54close36670.101.241501.247001.240009.6715390.77
110022004.02.25 05:23sell36680.101.242500.000000.00000
110032004.02.25 05:24modify36680.101.242501.247501.24050
110042004.02.25 07:24close36680.101.241401.247501.240508.8615399.63
110052004.02.25 09:29sell36690.101.242700.000000.00000
110062004.02.25 09:30modify36690.101.242701.247901.24090
110072004.02.25 14:42s/l36690.101.247901.247901.24090-41.6715357.96
110082004.02.25 22:16buy36700.101.259400.000000.00000
110092004.02.25 22:17modify36700.101.259401.254301.26130
110102004.02.26 00:01close36700.101.260501.254301.261309.8515367.81
110112004.02.26 01:47buy36710.101.258700.000000.00000
110122004.02.26 01:48modify36710.101.258701.253501.26050
110132004.02.26 03:59close36710.101.259701.253501.260507.9415375.75
110142004.02.26 06:13buy36720.101.258400.000000.00000
110152004.02.26 06:14modify36720.101.258401.253001.26000
110162004.02.26 06:51t/p36720.101.260001.253001.2600012.7115388.46
110172004.02.26 14:02buy36730.101.263800.000000.00000
110182004.02.26 14:03modify36730.101.263801.258001.26500
110192004.02.26 14:08t/p36730.101.265001.258001.265009.4915397.95
110202004.02.26 14:24buy36740.101.263800.000000.00000
110212004.02.26 14:25modify36740.101.263801.258201.26520
110222004.02.26 14:34t/p36740.101.265201.258201.2652011.0615409.01
110232004.02.26 22:45buy36750.101.267200.000000.00000
110242004.02.26 22:46modify36750.101.267201.262201.26920
110252004.02.27 01:33close36750.101.267701.262201.269204.3115413.32
110262004.02.27 13:23buy36760.101.272700.000000.00000
110272004.02.27 13:24modify36760.101.272701.268301.27530
110282004.02.27 15:35s/l36760.101.268301.268301.27530-34.7015378.62
110292004.03.01 00:01sell36770.101.263100.000000.00000
110302004.03.01 00:02modify36770.101.263101.268301.26130
110312004.03.01 00:18close36770.101.262001.268301.261308.7215387.34
110322004.03.01 03:48sell36780.101.259600.000000.00000
110332004.03.01 03:49modify36780.101.259601.265301.25830
110342004.03.01 07:17close36780.101.259401.265301.258301.5915388.93
110352004.03.01 09:34sell36790.101.261200.000000.00000
110362004.03.01 09:35modify36790.101.261201.267201.26020
110372004.03.01 13:55close36790.101.263501.267201.26020-18.2015370.73
110382004.03.01 20:16buy36800.101.266900.000000.00000
110392004.03.01 20:17modify36800.101.266901.262501.26950
110402004.03.01 20:24close36800.101.268401.262501.2695011.8315382.56
110412004.03.01 20:43buy36810.101.267400.000000.00000
110422004.03.01 20:44modify36810.101.267401.262501.26950
110432004.03.01 21:18close36810.101.268801.262501.2695011.0315393.59
110442004.03.02 14:03buy36820.101.276700.000000.00000
110452004.03.02 14:04modify36820.101.276701.270501.27750
110462004.03.02 14:12t/p36820.101.277501.270501.277506.2715399.86
110472004.03.02 14:12buy36830.101.276400.000000.00000
110482004.03.02 14:13modify36830.101.276401.271101.27810
110492004.03.02 14:18t/p36830.101.278101.271101.2781013.3015413.16
110502004.03.02 20:58buy36840.101.294700.000000.00000
110512004.03.02 20:59modify36840.101.294701.289001.29600
110522004.03.02 22:54t/p36840.101.296001.289001.2960010.0315423.19
110532004.03.03 07:12buy36850.101.298600.000000.00000
110542004.03.03 07:13modify36850.101.298601.293701.30070
110552004.03.03 10:07close36850.101.299001.293701.300703.0815426.27
110562004.03.03 15:08buy36860.101.299300.000000.00000
110572004.03.03 15:09modify36860.101.299301.294101.30110
110582004.03.03 16:08t/p36860.101.301101.294101.3011013.8415440.11
110592004.03.03 19:20buy36870.101.298500.000000.00000
110602004.03.03 19:21modify36870.101.298501.293701.30070
110612004.03.03 20:55s/l36870.101.293701.293701.30070-37.0915403.02
110622004.03.05 18:46sell36880.101.274000.000000.00000
110632004.03.05 18:47modify36880.101.274001.279401.27240
110642004.03.08 00:33close36880.101.275101.279401.27240-9.2415393.78
110652004.03.08 01:46sell36890.101.277200.000000.00000
110662004.03.08 01:47modify36890.101.277201.282801.27580
110672004.03.08 04:57close36890.101.278101.282801.27580-7.0415386.74
110682004.03.08 08:34sell36900.101.278800.000000.00000
110692004.03.08 08:35modify36900.101.278801.284301.27730
110702004.03.08 08:42t/p36900.101.277301.284301.2773011.7415398.48
110712004.03.08 08:44sell36910.101.278300.000000.00000
110722004.03.08 08:45modify36910.101.278301.284101.27710
110732004.03.08 10:51t/p36910.101.277101.284101.277109.3915407.87
110742004.03.08 23:45sell36920.101.276000.000000.00000
110752004.03.08 23:46modify36920.101.276001.281201.27420
110762004.03.09 00:02t/p36920.101.274201.281201.2742013.5115421.38
110772004.03.09 07:32sell36930.101.271100.000000.00000
110782004.03.09 07:33modify36930.101.271101.276401.26940
110792004.03.09 07:38close36930.101.270501.276401.269404.7215426.10
110802004.03.09 08:20sell36940.101.272000.000000.00000
110812004.03.09 08:21modify36940.101.272001.277501.27050
110822004.03.09 10:59s/l36940.101.277501.277501.27050-43.0815383.02
110832004.03.09 19:22sell36950.101.275100.000000.00000
110842004.03.09 19:23modify36950.101.275101.280201.27320
110852004.03.09 19:26t/p36950.101.273201.280201.2732014.9215397.94
110862004.03.10 02:05buy36960.101.280400.000000.00000
110872004.03.10 02:06modify36960.101.280401.274801.28180
110882004.03.10 02:31t/p36960.101.281801.274801.2818010.9215408.86
110892004.03.10 02:33buy36970.101.280800.000000.00000
110902004.03.10 02:34modify36970.101.280801.275301.28230
110912004.03.10 03:00t/p36970.101.282301.275301.2823011.7015420.56
110922004.03.10 04:53buy36980.101.280800.000000.00000
110932004.03.10 04:54modify36980.101.280801.275501.28250
110942004.03.10 06:46close36980.101.281501.275501.282505.4615426.02
110952004.03.10 10:39buy36990.101.282100.000000.00000
110962004.03.10 10:40modify36990.101.282101.276501.28350
110972004.03.10 10:43t/p36990.101.283501.276501.2835010.9215436.94
110982004.03.10 19:14buy37000.101.288000.000000.00000
110992004.03.10 19:15modify37000.101.288001.283101.29010
111002004.03.10 19:28close37000.101.289501.283101.2901011.6315448.57
111012004.03.10 21:23buy37010.101.287200.000000.00000
111022004.03.10 21:24modify37010.101.287201.281201.28820
111032004.03.10 22:56t/p37010.101.288201.281201.288207.7715456.34
111042004.03.11 07:29buy37020.101.289900.000000.00000
111052004.03.11 07:30modify37020.101.289901.284501.29150
111062004.03.11 08:41t/p37020.101.291501.284501.2915012.4015468.74
111072004.03.11 15:39sell37030.101.281300.000000.00000
111082004.03.11 15:40modify37030.101.281301.287101.28010
111092004.03.11 15:41t/p37030.101.280101.287101.280109.3815478.12
111102004.03.11 15:49sell37040.101.281100.000000.00000
111112004.03.11 15:50modify37040.101.281101.285801.27880
111122004.03.11 15:59t/p37040.101.278801.285801.2788017.9715496.09
111132004.03.11 17:01sell37050.101.281000.000000.00000
111142004.03.11 17:02modify37050.101.281001.287001.28000
111152004.03.11 17:10t/p37050.101.280001.287001.280007.8115503.90
111162004.03.11 18:36sell37060.101.280700.000000.00000
111172004.03.11 18:37modify37060.101.280701.285801.27880
111182004.03.11 18:43t/p37060.101.278801.285801.2788014.8515518.75
111192004.03.12 00:58sell37070.101.267200.000000.00000
111202004.03.12 00:59modify37070.101.267201.272201.26520
111212004.03.12 01:42close37070.101.265601.272201.2652012.6415531.39
111222004.03.12 01:59sell37080.101.267600.000000.00000
111232004.03.12 02:00modify37080.101.267601.273001.26600
111242004.03.12 04:55s/l37080.101.273001.273001.26600-42.4315488.96
111252004.03.12 14:30buy37090.101.280800.000000.00000
111262004.03.12 14:31modify37090.101.280801.275701.28270
111272004.03.12 14:32t/p37090.101.282701.275701.2827014.8215503.78
111282004.03.12 14:33buy37100.101.280800.000000.00000
111292004.03.12 14:34modify37100.101.280801.274301.28130
111302004.03.12 14:38t/p37100.101.281301.274301.281303.9015507.68
111312004.03.12 14:38buy37110.101.280900.000000.00000
111322004.03.12 14:39modify37110.101.280901.275301.28230
111332004.03.12 14:46t/p37110.101.282301.275301.2823010.9215518.60
111342004.03.12 14:50buy37120.101.280900.000000.00000
111352004.03.12 14:51modify37120.101.280901.274801.28180
111362004.03.12 14:55t/p37120.101.281801.274801.281807.0315525.63
111372004.03.12 14:55buy37130.101.280700.000000.00000
111382004.03.12 14:56modify37130.101.280701.275101.28210
111392004.03.12 15:15t/p37130.101.282101.275101.2821010.9215536.55
111402004.03.12 15:41buy37140.101.279800.000000.00000
111412004.03.12 15:42modify37140.101.279801.274601.28160
111422004.03.12 15:49t/p37140.101.281601.274601.2816014.0515550.60
111432004.03.12 15:53buy37150.101.279500.000000.00000
111442004.03.12 15:54modify37150.101.279501.274901.28190
111452004.03.12 15:55t/p37150.101.281901.274901.2819018.7315569.33
111462004.03.12 18:48buy37160.101.284400.000000.00000
111472004.03.12 18:49modify37160.101.284401.278401.28540
111482004.03.12 19:01t/p37160.101.285401.278401.285407.7915577.12
111492004.03.12 20:51buy37170.101.284300.000000.00000
111502004.03.12 20:52modify37170.101.284301.278101.28510
111512004.03.12 22:49t/p37170.101.285101.278101.285106.2315583.35
111522004.03.15 13:13sell37180.101.275600.000000.00000
111532004.03.15 13:14modify37180.101.275601.281001.27400
111542004.03.15 13:31t/p37180.101.274001.281001.2740012.5515595.90
111552004.03.15 15:02sell37190.101.276900.000000.00000
111562004.03.15 15:03modify37190.101.276901.282801.27580
111572004.03.15 15:05t/p37190.101.275801.282801.275808.6215604.52
111582004.03.15 15:05sell37200.101.276000.000000.00000
111592004.03.15 15:06modify37200.101.276001.281201.27420
111602004.03.15 15:14t/p37200.101.274201.281201.2742014.1115618.63
111612004.03.15 15:19sell37210.101.276500.000000.00000
111622004.03.15 15:20modify37210.101.276501.282101.27510
111632004.03.15 15:37t/p37210.101.275101.282101.2751010.9715629.60
111642004.03.16 13:44sell37220.101.270100.000000.00000
111652004.03.16 13:45modify37220.101.270101.275801.26880
111662004.03.16 17:25s/l37220.101.275801.275801.26880-44.6715584.93
111672004.03.16 20:18buy37230.101.276100.000000.00000
111682004.03.16 20:19modify37230.101.276101.272601.27960
111692004.03.16 20:19close37230.101.278001.272601.2796014.8715599.80
111702004.03.16 20:21buy37240.101.276800.000000.00000
111712004.03.16 20:22modify37240.101.276801.271201.27820
111722004.03.16 20:33t/p37240.101.278201.271201.2782010.9615610.76
111732004.03.17 18:11buy37250.101.280700.000000.00000
111742004.03.17 18:12modify37250.101.280701.275001.28200
111752004.03.17 19:46s/l37250.101.275001.275001.28200-44.6715566.09
111762004.03.18 07:58sell37260.101.273300.000000.00000
111772004.03.18 07:59modify37260.101.273301.279101.27210
111782004.03.18 08:17t/p37260.101.272101.279101.272109.4315575.52
111792004.03.18 09:56sell37270.101.273700.000000.00000
111802004.03.18 09:57modify37270.101.273701.278201.27120
111812004.03.18 10:16close37270.101.272101.278201.2712012.5815588.10
111822004.03.18 19:19sell37280.101.260400.000000.00000
111832004.03.18 19:20modify37280.101.260401.265401.25840
111842004.03.18 19:24close37280.101.258801.265401.2584012.7115600.81
111852004.03.18 19:28sell37290.101.260400.000000.00000
111862004.03.18 19:29modify37290.101.260401.264801.25780
111872004.03.18 19:44close37290.101.258501.264801.2578015.1015615.91
111882004.03.18 23:46sell37300.101.258300.000000.00000
111892004.03.18 23:47modify37300.101.258301.263301.25630
111902004.03.18 23:56close37300.101.256601.263301.2563013.5315629.44
111912004.03.19 01:45sell37310.101.258200.000000.00000
111922004.03.19 01:46modify37310.101.258201.263301.25630
111932004.03.19 02:24close37310.101.256701.263301.2563011.9415641.38
111942004.03.19 03:41sell37320.101.258600.000000.00000
111952004.03.19 03:42modify37320.101.258601.264001.25700
111962004.03.19 05:32t/p37320.101.257001.264001.2570012.7215654.10
111972004.03.19 07:55sell37330.101.258300.000000.00000
111982004.03.19 07:56modify37330.101.258301.264101.25710
111992004.03.19 08:26t/p37330.101.257101.264101.257109.5415663.64
112002004.03.19 09:47sell37340.101.259200.000000.00000
112012004.03.19 09:48modify37340.101.259201.264601.25760
112022004.03.19 13:29s/l37340.101.264601.264601.25760-42.7115620.93
112032004.03.19 22:51buy37350.101.269300.000000.00000
112042004.03.19 22:52modify37350.101.269301.264101.27110
112052004.03.22 00:01close37350.101.270801.264101.2711012.1715633.10
112062004.03.22 06:12buy37360.101.271700.000000.00000
112072004.03.22 06:13modify37360.101.271701.266501.27350
112082004.03.22 09:48s/l37360.101.266501.266501.27350-41.0515592.05
112092004.03.22 20:24sell37370.101.257300.000000.00000
112102004.03.22 20:25modify37370.101.257301.263001.25600
112112004.03.22 20:29t/p37370.101.256001.263001.2560010.3315602.38
112122004.03.22 20:29sell37380.101.257500.000000.00000
112132004.03.22 20:30modify37380.101.257501.262601.25560
112142004.03.22 23:57t/p37380.101.255601.262601.2556015.1215617.50
112152004.03.23 01:30sell37390.101.258000.000000.00000
112162004.03.23 01:31modify37390.101.258001.262701.25570
112172004.03.23 03:36close37390.101.256701.262701.2557010.3415627.84
112182004.03.23 10:10sell37400.101.258100.000000.00000
112192004.03.23 10:11modify37400.101.258101.263301.25630
112202004.03.23 10:14t/p37400.101.256301.263301.2563014.3215642.16
112212004.03.23 15:44buy37410.101.260400.000000.00000
112222004.03.23 15:45modify37410.101.260401.255301.26230
112232004.03.23 15:51t/p37410.101.262301.255301.2623015.0615657.22
112242004.03.24 16:11buy37420.101.272100.000000.00000
112252004.03.24 16:12modify37420.101.272101.265701.27270
112262004.03.24 16:18t/p37420.101.272701.265701.272704.7215661.94
112272004.03.24 16:18buy37430.101.270900.000000.00000
112282004.03.24 16:19modify37430.101.270901.264901.27190
112292004.03.24 16:42t/p37430.101.271901.264901.271907.8715669.81
112302004.03.24 17:29buy37440.101.269000.000000.00000
112312004.03.24 17:30modify37440.101.269001.263701.27070
112322004.03.24 18:38close37440.101.270601.263701.2707012.5915682.40
112332004.03.25 02:24buy37450.101.276600.000000.00000
112342004.03.25 02:25modify37450.101.276601.271001.27800
112352004.03.25 05:56close37450.101.277101.271001.278003.9215686.32
112362004.03.25 06:42buy37460.101.276000.000000.00000
112372004.03.25 06:43modify37460.101.276001.270601.27760
112382004.03.25 08:18close37460.101.277001.270601.277607.8315694.15
112392004.03.25 15:50buy37470.101.276700.000000.00000
112402004.03.25 15:52modify37470.101.276701.271901.27890
112412004.03.25 15:59close37470.101.278301.271901.2789012.5215706.67
112422004.03.25 16:05buy37480.101.277000.000000.00000
112432004.03.25 16:06modify37480.101.277001.272001.27900
112442004.03.25 19:21close37480.101.276101.272001.27900-7.0515699.62
112452004.03.26 01:07buy37490.101.279400.000000.00000
112462004.03.26 01:08modify37490.101.279401.274001.28100
112472004.03.26 02:12t/p37490.101.281001.274001.2810012.4915712.11
112482004.03.26 10:48buy37500.101.283600.000000.00000
112492004.03.26 10:49modify37500.101.283601.278101.28510
112502004.03.26 11:33s/l37500.101.278101.278101.28510-43.0115669.10
112512004.03.26 22:56buy37510.101.283300.000000.00000
112522004.03.26 22:57modify37510.101.283301.278301.28530
112532004.03.26 23:07t/p37510.101.285301.278301.2853015.5515684.65
112542004.03.26 23:16buy37520.101.283700.000000.00000
112552004.03.26 23:19modify37520.101.283701.279101.28610
112562004.03.29 00:53close37520.101.285701.279101.2861015.9315700.58
112572004.03.29 06:58buy37530.101.286800.000000.00000
112582004.03.29 06:59modify37530.101.286801.281401.28840
112592004.03.29 07:52t/p37530.101.288401.281401.2884012.4215713.00
112602004.03.29 10:34buy37540.101.287700.000000.00000
112612004.03.29 10:35modify37540.101.287701.282601.28960
112622004.03.29 13:30close37540.101.287301.282601.28960-3.1115709.89
112632004.03.30 14:14sell37550.101.278100.000000.00000
112642004.03.30 14:16modify37550.101.278101.284301.27730
112652004.03.30 15:21t/p37550.101.277301.284301.277306.2715716.16
112662004.03.31 07:17sell37560.101.276300.000000.00000
112672004.03.31 07:18modify37560.101.276301.281701.27470
112682004.03.31 07:31t/p37560.101.274701.281701.2747012.5615728.72
112692004.03.31 10:24sell37570.101.274700.000000.00000
112702004.03.31 10:25modify37570.101.274701.280101.27310
112712004.03.31 10:28t/p37570.101.273101.280101.2731012.5715741.29
112722004.03.31 10:43sell37580.101.275200.000000.00000
112732004.03.31 10:44modify37580.101.275201.280501.27350
112742004.03.31 13:16close37580.101.274801.280501.273503.1415744.43
112752004.03.31 20:09sell37590.101.268200.000000.00000
112762004.03.31 20:10modify37590.101.268201.274001.26700
112772004.03.31 20:23t/p37590.101.267001.274001.267009.4715753.90
112782004.04.01 01:17sell37600.101.266600.000000.00000
112792004.04.01 01:18modify37600.101.266601.271701.26470
112802004.04.01 05:31close37600.101.268501.271701.26470-14.9815738.92
112812004.04.01 13:56sell37610.101.266000.000000.00000
112822004.04.01 13:57modify37610.101.266001.271101.26410
112832004.04.01 14:39t/p37610.101.264101.271101.2641015.0215753.94
112842004.04.01 17:04sell37620.101.265100.000000.00000
112852004.04.01 17:05modify37620.101.265101.271301.26430
112862004.04.01 17:16t/p37620.101.264301.271301.264306.3315760.27
112872004.04.01 17:25sell37630.101.265100.000000.00000
112882004.04.01 17:26modify37630.101.265101.270501.26350
112892004.04.01 18:43t/p37630.101.263501.270501.2635012.6615772.93
112902004.04.02 14:16buy37640.101.269200.000000.00000
112912004.04.02 14:17modify37640.101.269201.264001.27100
112922004.04.02 15:30t/p37640.101.271001.264001.2710014.1415787.07
112932004.04.02 21:01buy37650.101.291800.000000.00000
112942004.04.02 21:02modify37650.101.291801.286501.29350
112952004.04.05 00:01close37650.101.292401.286501.293505.0115792.09
112962004.04.05 05:36buy37660.101.292200.000000.00000
112972004.04.05 05:37modify37660.101.292201.287001.29400
112982004.04.05 06:51t/p37660.101.294001.287001.2940013.9215806.01
112992004.04.05 09:18buy37670.101.291700.000000.00000
113002004.04.05 09:19modify37670.101.291701.286601.29360
113012004.04.05 10:14t/p37670.101.293601.286601.2936014.6915820.70
113022004.04.05 21:37buy37680.101.304400.000000.00000
113032004.04.05 21:38modify37680.101.304401.298901.30590
113042004.04.05 23:15t/p37680.101.305901.298901.3059011.5015832.20
113052004.04.06 02:42buy37690.101.304000.000000.00000
113062004.04.06 02:43modify37690.101.304001.298501.30550
113072004.04.06 03:28t/p37690.101.305501.298501.3055011.4915843.69
113082004.04.06 06:10buy37700.101.304600.000000.00000
113092004.04.06 06:11modify37700.101.304601.298901.30590
113102004.04.06 06:27t/p37700.101.305901.298901.305909.9615853.65
113112004.04.06 08:25buy37710.101.304000.000000.00000
113122004.04.06 08:26modify37710.101.304001.298601.30560
113132004.04.06 09:40s/l37710.101.298601.298601.30560-41.5815812.07
113142004.04.06 15:59sell37720.101.296700.000000.00000
113152004.04.06 16:00modify37720.101.296701.301601.29460
113162004.04.06 16:04close37720.101.295101.301601.2946012.3515824.42
113172004.04.06 16:13sell37730.101.296900.000000.00000
113182004.04.06 16:14modify37730.101.296901.302101.29510
113192004.04.06 17:29t/p37730.101.295101.302101.2951013.9015838.32
113202004.04.06 21:01sell37740.101.291800.000000.00000
113212004.04.06 21:02modify37740.101.291801.296901.28990
113222004.04.06 22:23close37740.101.290301.296901.2899011.6315849.95
113232004.04.07 02:05sell37750.101.287900.000000.00000
113242004.04.07 02:06modify37750.101.287901.292901.28590
113252004.04.07 03:25s/l37750.101.292901.292901.28590-38.6715811.28
113262004.04.07 20:46sell37760.101.276500.000000.00000
113272004.04.07 20:47modify37760.101.276501.281701.27470
113282004.04.08 02:07close37760.101.276801.281701.27470-4.1915807.09
113292004.04.08 09:03sell37770.101.275400.000000.00000
113302004.04.08 09:04modify37770.101.275401.281201.27420
113312004.04.08 09:34t/p37770.101.274201.281201.274209.4115816.50
113322004.04.08 10:05sell37780.101.277000.000000.00000
113332004.04.08 10:06modify37780.101.277001.282701.27570
113342004.04.08 13:41s/l37780.101.282701.282701.27570-44.4515772.05
113352004.04.08 17:13buy37790.101.280700.000000.00000
113362004.04.08 17:14modify37790.101.280701.275501.28250
113372004.04.08 17:29t/p37790.101.282501.275501.2825014.0415786.09
113382004.04.13 20:25buy37800.101.300600.000000.00000
113392004.04.13 20:26modify37800.101.300601.294801.30180
113402004.04.13 23:56close37800.101.300601.294801.301800.0015786.09
113412004.04.14 03:38buy37810.101.299600.000000.00000
113422004.04.14 03:39modify37810.101.299601.295501.30250
113432004.04.14 03:44close37810.101.301201.295501.3025012.3015798.39
113442004.04.14 08:58buy37820.101.300500.000000.00000
113452004.04.14 08:59modify37820.101.300501.294701.30170
113462004.04.14 11:17t/p37820.101.301701.294701.301709.2315807.62
113472004.04.15 11:05sell37830.101.298500.000000.00000
113482004.04.15 11:06modify37830.101.298501.303901.29690
113492004.04.15 13:43s/l37830.101.303901.303901.29690-41.4015766.22
113502004.04.16 15:17buy37840.101.298700.000000.00000
113512004.04.16 15:18modify37840.101.298701.293401.30040
113522004.04.16 15:19t/p37840.101.300401.293401.3004013.0915779.31
113532004.04.16 15:19buy37850.101.299700.000000.00000
113542004.04.16 15:20modify37850.101.299701.293701.30070
113552004.04.16 15:28t/p37850.101.300701.293701.300707.7015787.01
113562004.04.16 15:28buy37860.101.298900.000000.00000
113572004.04.16 15:29modify37860.101.298901.293501.30050
113582004.04.16 15:58s/l37860.101.293501.293501.30050-41.7515745.26
113592004.04.16 18:41sell37870.101.294800.000000.00000
113602004.04.16 18:42modify37870.101.294801.299801.29280
113612004.04.16 23:11close37870.101.294501.299801.292802.3215747.58
113622004.04.19 02:30sell37880.101.291500.000000.00000
113632004.04.19 02:31modify37880.101.291501.296901.28990
113642004.04.19 04:01close37880.101.290301.296901.289909.3015756.88
113652004.04.19 06:14sell37890.101.291800.000000.00000
113662004.04.19 06:15modify37890.101.291801.297101.29010
113672004.04.19 06:55t/p37890.101.290101.297101.2901013.1715770.05
113682004.04.19 14:23sell37900.101.287000.000000.00000
113692004.04.19 14:24modify37900.101.287001.292501.28550
113702004.04.19 18:07s/l37900.101.292501.292501.28550-42.5515727.50
113712004.04.20 07:01buy37910.101.296600.000000.00000
113722004.04.20 07:02modify37910.101.296601.291301.29830
113732004.04.20 07:08close37910.101.297401.291301.298306.1715733.67
113742004.04.20 07:16buy37920.101.296500.000000.00000
113752004.04.20 07:17modify37920.101.296501.291501.29850
113762004.04.20 07:30close37920.101.297401.291501.298506.9415740.61
113772004.04.20 10:17buy37930.101.299900.000000.00000
113782004.04.20 10:18modify37930.101.299901.294401.30140
113792004.04.20 10:29t/p37930.101.301401.294401.3014011.5315752.14
113802004.04.20 11:01buy37940.101.299800.000000.00000
113812004.04.20 11:02modify37940.101.299801.297401.30440
113822004.04.20 11:02close37940.101.302801.297401.3044023.0315775.17
113832004.04.20 19:22buy37950.101.305800.000000.00000
113842004.04.20 19:23modify37950.101.305801.300101.30710
113852004.04.20 20:30t/p37950.101.307101.300101.307109.9515785.12
113862004.04.21 09:06buy37960.101.313000.000000.00000
113872004.04.21 09:07modify37960.101.313001.307301.31430
113882004.04.21 09:19t/p37960.101.314301.307301.314309.9015795.02
113892004.04.21 13:21buy37970.101.314700.000000.00000
113902004.04.21 13:22modify37970.101.314701.309601.31660
113912004.04.21 16:16s/l37970.101.309601.309601.31660-38.9315756.09
113922004.04.23 02:27sell37980.101.308900.000000.00000
113932004.04.23 02:28modify37980.101.308901.314201.30720
113942004.04.23 06:15close37980.101.308901.314201.307200.0015756.09
113952004.04.23 21:01buy37990.101.316200.000000.00000
113962004.04.23 21:02modify37990.101.316201.311101.31810
113972004.04.26 00:01t/p37990.101.318101.311101.3181014.7715770.86
113982004.04.26 06:38buy38000.101.319700.000000.00000
113992004.04.26 06:39modify38000.101.319701.315201.32220
114002004.04.26 09:13close38000.101.320201.315201.322203.7915774.65
114012004.04.26 16:45sell38010.101.313500.000000.00000
114022004.04.26 16:46modify38010.101.313501.319201.31220
114032004.04.26 17:04t/p38010.101.312201.319201.312209.9115784.56
114042004.04.26 23:09sell38020.101.307900.000000.00000
114052004.04.26 23:10modify38020.101.307901.313301.30630
114062004.04.27 01:31close38020.101.307201.313301.306304.7415789.30
114072004.04.27 04:08sell38030.101.308700.000000.00000
114082004.04.27 04:09modify38030.101.308701.314001.30700
114092004.04.27 08:02close38030.101.308801.314001.30700-0.7615788.54
114102004.04.27 16:02sell38040.101.304900.000000.00000
114112004.04.27 16:03modify38040.101.304901.310601.30360
114122004.04.27 16:08t/p38040.101.303601.310601.303609.9615798.50
114132004.04.27 22:51sell38050.101.298600.000000.00000
114142004.04.27 22:52modify38050.101.298601.304301.29730
114152004.04.28 00:20t/p38050.101.297301.304301.297309.4115807.90
114162004.04.28 00:56sell38060.101.299000.000000.00000
114172004.04.28 00:57modify38060.101.299001.303901.29690
114182004.04.28 01:02close38060.101.297901.303901.296908.4815816.38
114192004.04.28 03:21sell38070.101.298800.000000.00000
114202004.04.28 03:22modify38070.101.298801.304501.29750
114212004.04.28 05:40close38070.101.298101.304501.297505.3915821.77
114222004.04.28 21:27buy38080.101.306300.000000.00000
114232004.04.28 21:28modify38080.101.306301.301201.30820
114242004.04.28 22:09close38080.101.307901.301201.3082012.2315834.00
114252004.04.28 23:28buy38090.101.305800.000000.00000
114262004.04.28 23:29modify38090.101.305801.300801.30780
114272004.04.29 01:39close38090.101.307501.300801.3078014.1215848.12
114282004.04.30 01:38sell38100.101.292600.000000.00000
114292004.04.30 01:39modify38100.101.292601.298201.29120
114302004.04.30 02:52t/p38100.101.291201.298201.2912010.8315858.95
114312004.04.30 06:16sell38110.101.290700.000000.00000
114322004.04.30 06:17modify38110.101.290701.296401.28940
114332004.04.30 09:16s/l38110.101.296401.296401.28940-43.9715814.98
114342004.04.30 12:55buy38120.101.297600.000000.00000
114352004.04.30 12:56modify38120.101.297601.291701.29870
114362004.04.30 12:58t/p38120.101.298701.291701.298708.4815823.46
114372004.04.30 12:58buy38130.101.297100.000000.00000
114382004.04.30 12:59modify38130.101.297101.291401.29840
114392004.04.30 13:07t/p38130.101.298401.291401.2984010.0215833.48
114402004.05.04 18:14sell38140.101.284600.000000.00000
114412004.05.04 18:15modify38140.101.284601.289701.28270
114422004.05.04 20:19t/p38140.101.282701.289701.2827014.8215848.30
114432004.05.05 00:18sell38150.101.282000.000000.00000
114442004.05.05 00:19modify38150.101.282001.286601.27960
114452004.05.05 00:34close38150.101.280701.286601.2796010.1515858.45
114462004.05.05 01:03sell38160.101.281700.000000.00000
114472004.05.05 01:04modify38160.101.281701.286601.27960
114482004.05.05 01:24close38160.101.280401.286601.2796010.1515868.60
114492004.05.05 01:33sell38170.101.281800.000000.00000
114502004.05.05 01:34modify38170.101.281801.286601.27960
114512004.05.05 02:18close38170.101.280601.286601.279609.3715877.97
114522004.05.05 02:20sell38180.101.281700.000000.00000
114532004.05.05 02:21modify38180.101.281701.286801.27980
114542004.05.05 02:46close38180.101.280301.286801.2798010.9315888.90
114552004.05.05 06:19sell38190.101.279700.000000.00000
114562004.05.05 06:20modify38190.101.279701.285201.27820
114572004.05.05 07:58t/p38190.101.278201.285201.2782011.7415900.64
114582004.05.05 13:31sell38200.101.274200.000000.00000
114592004.05.05 13:32modify38200.101.274201.279901.27290
114602004.05.05 15:33t/p38200.101.272901.279901.2729010.2015910.84
114612004.05.05 16:27sell38210.101.277400.000000.00000
114622004.05.05 16:28modify38210.101.277401.282901.27590
114632004.05.05 16:41t/p38210.101.275901.282901.2759011.7515922.59
114642004.05.06 22:57buy38220.101.283000.000000.00000
114652004.05.06 22:58modify38220.101.283001.278401.28540
114662004.05.06 23:31close38220.101.284601.278401.2854012.4615935.05
114672004.05.07 09:05buy38230.101.285700.000000.00000
114682004.05.07 09:06modify38230.101.285701.280501.28750
114692004.05.07 09:30t/p38230.101.287501.280501.2875013.9915949.04
114702004.05.07 20:44buy38240.101.300400.000000.00000
114712004.05.07 20:45modify38240.101.300401.294801.30180
114722004.05.07 21:49t/p38240.101.301801.294801.3018010.7615959.80
114732004.05.07 22:43buy38250.101.300400.000000.00000
114742004.05.07 22:44modify38250.101.300401.295601.30260
114752004.05.07 22:49close38250.101.301701.295601.302609.9915969.79
114762004.05.10 00:57buy38260.101.300500.000000.00000
114772004.05.10 00:58modify38260.101.300501.296301.30330
114782004.05.10 01:14close38260.101.302101.296301.3033012.2915982.08
114792004.05.10 06:41buy38270.101.305500.000000.00000
114802004.05.10 06:42modify38270.101.305501.299801.30680
114812004.05.10 06:59t/p38270.101.306801.299801.306809.9615992.04
114822004.05.10 07:24buy38280.101.305300.000000.00000
114832004.05.10 07:25modify38280.101.305301.300001.30700
114842004.05.10 07:41t/p38280.101.307001.300001.3070013.0116005.05
114852004.05.10 07:56buy38290.101.304800.000000.00000
114862004.05.10 07:57modify38290.101.304801.299401.30640
114872004.05.10 08:48t/p38290.101.306401.299401.3064012.2516017.30
114882004.05.10 09:53buy38300.101.303800.000000.00000
114892004.05.10 09:54modify38300.101.303801.298301.30530
114902004.05.10 12:12t/p38300.101.305301.298301.3053011.5016028.80
114912004.05.11 15:13buy38310.101.302900.000000.00000
114922004.05.11 15:14modify38310.101.302901.297501.30450
114932004.05.11 15:27t/p38310.101.304501.297501.3045012.2716041.07
114942004.05.12 02:33sell38320.101.297100.000000.00000
114952004.05.12 02:34modify38320.101.297101.302801.29580
114962004.05.12 02:44t/p38320.101.295801.302801.2958010.0216051.09
114972004.05.12 02:44sell38330.101.297100.000000.00000
114982004.05.12 02:45modify38330.101.297101.302701.29570
114992004.05.12 05:32close38330.101.297501.302701.29570-3.0816048.01
115002004.05.12 17:10sell38340.101.294100.000000.00000
115012004.05.12 17:11modify38340.101.294101.299701.29270
115022004.05.12 17:26t/p38340.101.292701.299701.2927010.8216058.83
115032004.05.12 20:50sell38350.101.292200.000000.00000
115042004.05.12 20:51modify38350.101.292201.297501.29050
115052004.05.12 23:39close38350.101.293701.297501.29050-11.5916047.24
115062004.05.13 14:34buy38360.101.298500.000000.00000
115072004.05.13 14:35modify38360.101.298501.294001.30100
115082004.05.13 14:39close38360.101.300201.294001.3010013.0716060.31
115092004.05.13 15:19buy38370.101.299700.000000.00000
115102004.05.13 15:20modify38370.101.299701.293701.30070
115112004.05.13 16:01t/p38370.101.300701.293701.300707.7016068.01
115122004.05.13 16:23buy38380.101.298400.000000.00000
115132004.05.13 16:24modify38380.101.298401.292601.29960
115142004.05.13 16:36t/p38380.101.299601.292601.299609.2316077.24
115152004.05.13 20:14buy38390.101.302200.000000.00000
115162004.05.13 20:15modify38390.101.302201.297001.30400
115172004.05.13 22:36close38390.101.303201.297001.304007.6716084.91
115182004.05.13 22:40buy38400.101.302200.000000.00000
115192004.05.13 22:41modify38400.101.302201.296801.30380
115202004.05.13 23:52close38400.101.303501.296801.303809.9716094.88
115212004.05.14 02:23buy38410.101.302900.000000.00000
115222004.05.14 02:24modify38410.101.302901.297201.30420
115232004.05.14 02:34t/p38410.101.304201.297201.304209.9716104.85
115242004.05.14 02:50buy38420.101.302100.000000.00000
115252004.05.14 02:51modify38420.101.302101.296901.30390
115262004.05.14 05:56close38420.101.302801.296901.303905.3716110.22
115272004.05.14 22:33sell38430.101.296900.000000.00000
115282004.05.14 22:34modify38430.101.296901.302101.29510
115292004.05.14 22:51close38430.101.295301.302101.2951012.3516122.57
115302004.05.17 01:12sell38440.101.296700.000000.00000
115312004.05.17 01:13modify38440.101.296701.301801.29480
115322004.05.17 02:38t/p38440.101.294801.301801.2948014.6816137.25
115332004.05.17 07:32sell38450.101.286700.000000.00000
115342004.05.17 07:33modify38450.101.286701.292201.28520
115352004.05.17 08:23t/p38450.101.285201.292201.2852011.6616148.91
115362004.05.17 08:37sell38460.101.287200.000000.00000
115372004.05.17 08:38modify38460.101.287201.292201.28520
115382004.05.17 08:56close38460.101.285601.292201.2852012.4516161.36
115392004.05.17 12:39sell38470.101.277200.000000.00000
115402004.05.17 12:40modify38470.101.277201.282401.27540
115412004.05.17 14:22t/p38470.101.275401.282401.2754014.1116175.47
115422004.05.17 16:47sell38480.101.278500.000000.00000
115432004.05.17 16:48modify38480.101.278501.284201.27720
115442004.05.17 18:15t/p38480.101.277201.284201.2772010.1816185.65
115452004.05.18 00:10sell38490.101.277100.000000.00000
115462004.05.18 00:11modify38490.101.277101.282001.27500
115472004.05.18 00:50close38490.101.275501.282001.2750012.5416198.19
115482004.05.18 01:07sell38500.101.276500.000000.00000
115492004.05.18 01:08modify38500.101.276501.282101.27510
115502004.05.18 01:50t/p38500.101.275101.282101.2751010.9816209.17
115512004.05.18 02:20sell38510.101.277100.000000.00000
115522004.05.18 02:21modify38510.101.277101.282401.27540
115532004.05.18 03:18s/l38510.101.282401.282401.27540-41.3416167.83
115542004.05.20 14:36buy38520.101.286200.000000.00000
115552004.05.20 14:37modify38520.101.286201.280701.28770
115562004.05.20 15:39t/p38520.101.287701.280701.2877011.6516179.48
115572004.05.20 21:04buy38530.101.288900.000000.00000
115582004.05.20 21:05modify38530.101.288901.283201.29020
115592004.05.21 01:03close38530.101.286001.283201.29020-22.1816157.30
115602004.05.21 13:36sell38540.101.276500.000000.00000
115612004.05.21 13:37modify38540.101.276501.281201.27420
115622004.05.21 13:40close38540.101.274701.281201.2742014.1216171.42
115632004.05.21 14:13sell38550.101.276300.000000.00000
115642004.05.21 14:14modify38550.101.276301.283001.27600
115652004.05.21 14:26t/p38550.101.276001.283001.276002.3516173.77
115662004.05.21 16:18sell38560.101.277800.000000.00000
115672004.05.21 16:19modify38560.101.277801.282901.27590
115682004.05.21 20:12close38560.101.278201.282901.27590-3.1316170.64
115692004.05.24 21:16sell38570.101.278800.000000.00000
115702004.05.24 21:17modify38570.101.278801.283901.27690
115712004.05.25 00:08close38570.101.278001.283901.276905.6516176.29
115722004.05.25 13:55sell38580.101.275300.000000.00000
115732004.05.25 13:56modify38580.101.275301.280801.27380
115742004.05.25 14:05t/p38580.101.273801.280801.2738011.7616188.05
115752004.05.25 14:08sell38590.101.275600.000000.00000
115762004.05.25 14:09modify38590.101.275601.280501.27350
115772004.05.25 14:21close38590.101.273701.280501.2735014.9216202.97
115782004.05.25 20:24sell38600.101.269800.000000.00000
115792004.05.25 20:25modify38600.101.269801.275101.26810
115802004.05.25 23:31close38600.101.272101.275101.26810-18.0816184.89
115812004.05.27 09:38sell38610.101.266500.000000.00000
115822004.05.27 09:39modify38610.101.266501.272101.26510
115832004.05.27 10:54t/p38610.101.265101.272101.2651011.0616195.95
115842004.05.27 23:00sell38620.101.245900.000000.00000
115852004.05.27 23:01modify38620.101.245901.251001.24400
115862004.05.27 23:41close38620.101.244401.251001.2440012.0516208.00
115872004.05.28 00:23sell38630.101.245900.000000.00000
115882004.05.28 00:24modify38630.101.245901.250401.24340
115892004.05.28 00:48close38630.101.244401.250401.2434012.0516220.05
115902004.05.28 01:28sell38640.101.246400.000000.00000
115912004.05.28 01:29modify38640.101.246401.251501.24450
115922004.05.28 01:57t/p38640.101.244501.251501.2445015.2616235.31
115932004.05.28 03:15sell38650.101.246100.000000.00000
115942004.05.28 03:16modify38650.101.246101.251501.24450
115952004.05.28 04:21t/p38650.101.244501.251501.2445012.8516248.16
115962004.05.28 04:42sell38660.101.246200.000000.00000
115972004.05.28 04:43modify38660.101.246201.251101.24410
115982004.05.28 06:24close38660.101.244801.251101.2441011.2516259.41
115992004.05.28 08:46sell38670.101.246100.000000.00000
116002004.05.28 08:47modify38670.101.246101.251701.24470
116012004.05.28 14:51close38670.101.247801.251701.24470-13.6216245.79
116022004.06.02 10:59sell38680.101.244700.000000.00000
116032004.06.02 11:00modify38680.101.244701.250301.24330
116042004.06.02 13:18close38680.101.244301.250301.243303.2116249.00
116052004.06.03 07:16buy38690.101.251700.000000.00000
116062004.06.03 07:17modify38690.101.251701.246001.25300
116072004.06.03 10:02close38690.101.252701.246001.253007.9816256.98
116082004.06.04 22:36sell38700.101.240300.000000.00000
116092004.06.04 22:37modify38700.101.240301.245601.23860
116102004.06.04 23:11t/p38700.101.238601.245601.2386013.7316270.71
116112004.06.04 23:24sell38710.101.240700.000000.00000
116122004.06.04 23:25modify38710.101.240701.245501.23850
116132004.06.07 00:01t/p38710.101.238501.245501.2385017.1616287.87
116142004.06.07 03:02sell38720.101.236900.000000.00000
116152004.06.07 03:03modify38720.101.236901.241801.23480
116162004.06.07 03:35t/p38720.101.234801.241801.2348016.9916304.86
116172004.06.07 03:59sell38730.101.237100.000000.00000
116182004.06.07 04:00modify38730.101.237101.242401.23540
116192004.06.07 04:18t/p38730.101.235401.242401.2354013.7516318.61
116202004.06.07 06:32sell38740.101.236900.000000.00000
116212004.06.07 06:33modify38740.101.236901.242601.23560
116222004.06.07 09:28close38740.101.236101.242601.235606.4716325.08
116232004.06.07 09:41sell38750.101.238100.000000.00000
116242004.06.07 09:42modify38750.101.238101.243201.23620
116252004.06.07 09:43t/p38750.101.236201.243201.2362015.3516340.43
116262004.06.07 09:56sell38760.101.238300.000000.00000
116272004.06.07 09:57modify38760.101.238301.243701.23670
116282004.06.07 10:04t/p38760.101.236701.243701.2367012.9416353.37
116292004.06.08 10:52sell38770.101.235000.000000.00000
116302004.06.08 10:53modify38770.101.235001.240001.23300
116312004.06.08 14:00s/l38770.101.240001.240001.23300-40.3416313.03
116322004.06.09 22:39buy38780.101.253800.000000.00000
116332004.06.09 22:40modify38780.101.253801.248601.25560
116342004.06.09 22:43t/p38780.101.255601.248601.2556014.3316327.36
116352004.06.09 22:52buy38790.101.254800.000000.00000
116362004.06.09 22:53modify38790.101.254801.249301.25630
116372004.06.09 23:56t/p38790.101.256301.249301.2563011.9416339.30
116382004.06.10 04:24buy38800.101.254500.000000.00000
116392004.06.10 04:25modify38800.101.254501.248801.25580
116402004.06.10 04:41t/p38800.101.255801.248801.2558010.3516349.65
116412004.06.10 23:01sell38810.101.245900.000000.00000
116422004.06.10 23:02modify38810.101.245901.250701.24370
116432004.06.10 23:06t/p38810.101.243701.250701.2437017.6616367.31
116442004.06.10 23:13sell38820.101.245900.000000.00000
116452004.06.10 23:14modify38820.101.245901.250901.24390
116462004.06.10 23:38close38820.101.244501.250901.2439011.2516378.56
116472004.06.11 00:22sell38830.101.246100.000000.00000
116482004.06.11 00:23modify38830.101.246101.251101.24410
116492004.06.11 03:51s/l38830.101.251101.251101.24410-39.9816338.58
116502004.06.11 11:07buy38840.101.254700.000000.00000
116512004.06.11 11:08modify38840.101.254701.249201.25620
116522004.06.11 11:56t/p38840.101.256201.249201.2562011.9516350.53
116532004.06.11 19:47buy38850.101.258700.000000.00000
116542004.06.11 19:48modify38850.101.258701.254001.26100
116552004.06.11 22:52close38850.101.259901.254001.261009.5216360.05
116562004.06.14 02:16buy38860.101.260200.000000.00000
116572004.06.14 02:17modify38860.101.260201.254801.26180
116582004.06.14 02:35t/p38860.101.261801.254801.2618012.6916372.74
116592004.06.14 09:21buy38870.101.261600.000000.00000
116602004.06.14 09:22modify38870.101.261601.256201.26320
116612004.06.14 09:36t/p38870.101.263201.256201.2632012.6616385.40
116622004.06.14 11:54buy38880.101.260700.000000.00000
116632004.06.14 11:55modify38880.101.260701.255201.26220
116642004.06.14 13:38t/p38880.101.262201.255201.2622011.8916397.29
116652004.06.15 13:01buy38890.101.261000.000000.00000
116662004.06.15 13:02modify38890.101.261001.255701.26270
116672004.06.15 13:05t/p38890.101.262701.255701.2627013.4816410.77
116682004.06.15 13:05buy38900.101.260900.000000.00000
116692004.06.15 13:07modify38900.101.260901.255001.26200
116702004.06.15 13:11t/p38900.101.262001.255001.262008.7316419.50
116712004.06.15 13:11buy38910.101.260700.000000.00000
116722004.06.15 13:12modify38910.101.260701.255801.26280
116732004.06.15 14:33s/l38910.101.255801.255801.26280-39.0016380.50
116742004.06.15 20:18sell38920.101.251500.000000.00000
116752004.06.15 20:19modify38920.101.251501.256401.24940
116762004.06.15 20:35close38920.101.249901.256401.2494012.8016393.30
116772004.06.15 22:55sell38930.101.250100.000000.00000
116782004.06.15 22:56modify38930.101.250101.254501.24750
116792004.06.15 23:20close38930.101.248601.254501.2475012.0116405.31
116802004.06.15 23:25sell38940.101.249700.000000.00000
116812004.06.15 23:27modify38940.101.249701.255501.24850
116822004.06.16 01:02t/p38940.101.248501.255501.248509.0016414.30
116832004.06.16 01:22sell38950.101.250300.000000.00000
116842004.06.16 01:23modify38950.101.250301.255301.24830
116852004.06.16 03:02close38950.101.249001.255301.2483010.4116424.71
116862004.06.16 15:36buy38960.101.261400.000000.00000
116872004.06.16 15:37modify38960.101.261401.256301.26330
116882004.06.16 15:52close38960.101.263001.256301.2633012.6716437.38
116892004.06.16 22:20buy38970.101.267400.000000.00000
116902004.06.16 22:21modify38970.101.267401.262001.26900
116912004.06.17 00:53close38970.101.267801.262001.269004.2816441.66
116922004.06.17 02:05buy38980.101.266700.000000.00000
116932004.06.17 02:06modify38980.101.266701.261001.26800
116942004.06.17 03:30close38980.101.267301.261001.268004.7316446.39
116952004.06.17 06:09buy38990.101.266800.000000.00000
116962004.06.17 06:10modify38990.101.266801.261601.26860
116972004.06.17 09:27s/l38990.101.261601.261601.26860-41.1916405.20
116982004.06.17 14:15sell39000.101.258400.000000.00000
116992004.06.17 14:16modify39000.101.258401.264201.25720
117002004.06.17 14:40t/p39000.101.257201.264201.257209.5516414.75
117012004.06.17 14:49sell39010.101.258400.000000.00000
117022004.06.17 14:50modify39010.101.258401.263901.25690
117032004.06.17 15:11t/p39010.101.256901.263901.2569011.9416426.69
117042004.06.17 15:47sell39020.101.259200.000000.00000
117052004.06.17 15:48modify39020.101.259201.264401.25740
117062004.06.17 16:57t/p39020.101.257401.264401.2574014.3216441.01
117072004.06.17 22:46sell39030.101.251200.000000.00000
117082004.06.17 22:47modify39030.101.251201.256701.24970
117092004.06.18 04:54s/l39030.101.256701.256701.24970-44.3816396.63
117102004.06.18 19:22sell39040.101.244300.000000.00000
117112004.06.18 19:23modify39040.101.244301.250001.24300
117122004.06.21 00:00close39040.101.243501.250001.243005.8216402.45
117132004.06.21 00:51sell39050.101.245000.000000.00000
117142004.06.21 00:52modify39050.101.245001.250001.24300
117152004.06.21 02:10close39050.101.243201.250001.2430014.4816416.93
117162004.06.21 02:51sell39060.101.245200.000000.00000
117172004.06.21 02:52modify39060.101.245201.250901.24390
117182004.06.21 02:57t/p39060.101.243901.250901.2439010.4516427.38
117192004.06.21 04:09sell39070.101.245000.000000.00000
117202004.06.21 04:10modify39070.101.245001.250601.24360
117212004.06.21 06:33t/p39070.101.243601.250601.2436011.2516438.63
117222004.06.22 10:57buy39080.101.249900.000000.00000
117232004.06.22 10:58modify39080.101.249901.244201.25120
117242004.06.22 11:06t/p39080.101.251201.244201.2512010.3916449.02
117252004.06.22 13:38buy39090.101.250700.000000.00000
117262004.06.22 13:39modify39090.101.250701.245501.25250
117272004.06.22 15:02close39090.101.252301.245501.2525012.7816461.80
117282004.06.23 09:37sell39100.101.245900.000000.00000
117292004.06.23 09:38modify39100.101.245901.251601.24460
117302004.06.23 11:13s/l39100.101.251601.251601.24460-45.5616416.24
117312004.06.23 15:29buy39110.101.253400.000000.00000
117322004.06.23 15:30modify39110.101.253401.247501.25450
117332004.06.23 16:04t/p39110.101.254501.247501.254508.7616425.00
117342004.06.23 16:54buy39120.101.252600.000000.00000
117352004.06.23 16:55modify39120.101.252601.247601.25460
117362004.06.23 19:20close39120.101.253501.247601.254607.1816432.18
117372004.06.24 13:38sell39130.101.249500.000000.00000
117382004.06.24 13:39modify39130.101.249501.254701.24770
117392004.06.24 13:45close39130.101.247901.254701.2477012.8216445.00
117402004.06.24 20:46sell39140.101.243400.000000.00000
117412004.06.24 20:47modify39140.101.243401.248801.24180
117422004.06.25 00:18close39140.101.242601.248801.241805.8316450.82
117432004.06.29 13:52buy39150.101.254100.000000.00000
117442004.06.29 13:53modify39150.101.254101.248301.25530
117452004.06.29 14:13t/p39150.101.255301.248301.255309.5616460.38
117462004.06.30 00:43buy39160.101.265100.000000.00000
117472004.06.30 00:48modify39160.101.265101.259401.26640
117482004.06.30 02:47close39160.101.265401.259401.266402.3716462.75
117492004.06.30 03:40buy39170.101.263900.000000.00000
117502004.06.30 03:41modify39170.101.263901.258201.26520
117512004.06.30 05:59close39170.101.264701.258201.265206.3316469.08
117522004.07.02 21:31sell39180.101.232500.000000.00000
117532004.07.02 21:32modify39180.101.232501.238101.23110
117542004.07.05 00:00t/p39180.101.231101.238101.2311010.7816479.86
117552004.07.05 04:26sell39190.101.231600.000000.00000
117562004.07.05 04:27modify39190.101.231601.237201.23020
117572004.07.05 06:43close39190.101.231301.237201.230202.4416482.30
117582004.07.05 08:05sell39200.101.232300.000000.00000
117592004.07.05 08:06modify39200.101.232301.237801.23080
117602004.07.05 13:34close39200.101.234801.237801.23080-20.2516462.05
117612004.07.07 13:46sell39210.101.228500.000000.00000
117622004.07.07 13:47modify39210.101.228501.234201.22720
117632004.07.07 14:23close39210.101.227401.234201.227208.9616471.01
117642004.07.07 14:35sell39220.101.228700.000000.00000
117652004.07.07 14:36modify39220.101.228701.234201.22720
117662004.07.07 16:03t/p39220.101.227201.234201.2272012.2216483.23
117672004.07.07 16:49sell39230.101.228900.000000.00000
117682004.07.07 16:50modify39230.101.228901.234501.22750
117692004.07.07 17:02t/p39230.101.227501.234501.2275011.4116494.64
117702004.07.07 19:38sell39240.101.228000.000000.00000
117712004.07.07 19:39modify39240.101.228001.233201.22620
117722004.07.07 20:12close39240.101.226501.233201.2262012.2316506.87
117732004.07.13 09:57buy39250.101.231800.000000.00000
117742004.07.13 09:58modify39250.101.231801.226301.23330
117752004.07.13 12:47close39250.101.230501.226301.23330-10.5616496.31
117762004.07.13 20:48buy39260.101.235900.000000.00000
117772004.07.13 20:49modify39260.101.235901.230401.23740
117782004.07.14 01:25close39260.101.236001.230401.237401.1816497.49
117792004.07.14 16:49sell39270.101.229900.000000.00000
117802004.07.14 16:50modify39270.101.229901.234701.22770
117812004.07.14 16:57close39270.101.228301.234701.2277013.0316510.52
117822004.07.14 17:09sell39280.101.229300.000000.00000
117832004.07.14 17:10modify39280.101.229301.234501.22750
117842004.07.14 17:57close39280.101.227801.234501.2275012.2216522.74
117852004.07.14 21:08sell39290.101.228700.000000.00000
117862004.07.14 21:09modify39290.101.228701.234301.22730
117872004.07.15 05:56close39290.101.229401.234301.22730-7.5316515.21
117882004.07.15 13:47buy39300.101.235000.000000.00000
117892004.07.15 13:48modify39300.101.235001.229701.23670
117902004.07.15 14:53close39300.101.236601.229701.2367012.9416528.15
117912004.07.15 22:05buy39310.101.238000.000000.00000
117922004.07.15 22:06modify39310.101.238001.232501.23950
117932004.07.16 00:45close39310.101.236401.232501.23950-12.5716515.58
117942004.07.16 22:51sell39320.101.224800.000000.00000
117952004.07.16 22:52modify39320.101.224801.230301.22330
117962004.07.19 02:13close39320.101.224201.230301.223304.2916519.87
117972004.07.19 03:19sell39330.101.225000.000000.00000
117982004.07.19 03:20modify39330.101.225001.230501.22350
117992004.07.19 05:11close39330.101.224301.230501.223505.7216525.59
118002004.07.21 01:14buy39340.101.243300.000000.00000
118012004.07.21 01:15modify39340.101.243301.237901.24490
118022004.07.21 01:55close39340.101.244601.237901.2449010.4516536.04
118032004.07.21 07:22buy39350.101.243800.000000.00000
118042004.07.21 07:23modify39350.101.243801.238101.24510
118052004.07.21 08:33close39350.101.244801.238101.245108.0316544.07
118062004.07.21 08:46buy39360.101.243600.000000.00000
118072004.07.21 08:47modify39360.101.243601.238101.24510
118082004.07.21 11:42close39360.101.243401.238101.24510-1.6116542.46
118092004.07.21 21:02buy39370.101.253000.000000.00000
118102004.07.21 21:03modify39370.101.253001.247101.25410
118112004.07.22 00:40close39370.101.250601.247101.25410-18.0716524.39
118122004.07.23 14:18buy39380.101.253500.000000.00000
118132004.07.23 14:19modify39380.101.253501.248501.25550
118142004.07.23 14:25t/p39380.101.255501.248501.2555015.9316540.32
118152004.07.26 00:35buy39390.101.266300.000000.00000
118162004.07.26 00:36modify39390.101.266301.260601.26760
118172004.07.26 02:12close39390.101.267501.260601.267609.4716549.79
118182004.07.26 02:42buy39400.101.265200.000000.00000
118192004.07.26 02:43modify39400.101.265201.259701.26670
118202004.07.26 08:03close39400.101.263901.259701.26670-10.2916539.50
118212004.07.27 22:33buy39410.101.275400.000000.00000
118222004.07.27 22:34modify39410.101.275401.270001.27700
118232004.07.28 00:50close39410.101.275701.270001.277002.7216542.22
118242004.07.28 04:52buy39420.101.274700.000000.00000
118252004.07.28 04:53modify39420.101.274701.269101.27610
118262004.07.28 07:52close39420.101.275001.269101.276102.3516544.57
118272004.07.28 13:46buy39430.101.276000.000000.00000
118282004.07.28 13:47modify39430.101.276001.270501.27750
118292004.07.28 14:21t/p39430.101.277501.270501.2775011.7416556.31
118302004.07.29 16:14buy39440.101.278700.000000.00000
118312004.07.29 16:15modify39440.101.278701.273301.28030
118322004.07.29 16:43s/l39440.101.273301.273301.28030-42.4316513.88
118332004.07.30 16:54sell39450.101.278400.000000.00000
118342004.07.30 16:55modify39450.101.278401.283901.27690
118352004.07.30 17:11t/p39450.101.276901.283901.2769011.7516525.63
118362004.08.02 07:04sell39460.101.274200.000000.00000
118372004.08.02 07:05modify39460.101.274201.279401.27240
118382004.08.02 09:13close39460.101.272901.279401.2724010.2116535.84
118392004.08.02 13:10sell39470.101.272000.000000.00000
118402004.08.02 13:11modify39470.101.272001.277401.27040
118412004.08.02 16:05s/l39470.101.277401.277401.27040-42.2616493.58
118422004.08.04 19:42sell39480.101.276400.000000.00000
118432004.08.04 19:43modify39480.101.276401.282301.27530
118442004.08.04 22:01close39480.101.276401.282301.275300.0016493.58
118452004.08.06 22:33sell39490.101.251100.000000.00000
118462004.08.06 22:34modify39490.101.251101.256401.24940
118472004.08.09 00:01close39490.101.249801.256401.249409.7916503.37
118482004.08.09 00:26sell39500.101.251100.000000.00000
118492004.08.09 00:27modify39500.101.251101.256501.24950
118502004.08.09 05:44close39500.101.251201.256501.24950-0.8016502.57
118512004.08.09 07:08sell39510.101.252300.000000.00000
118522004.08.09 07:09modify39510.101.252301.257701.25070
118532004.08.09 08:21close39510.101.251201.257701.250708.7916511.36
118542004.08.09 08:42sell39520.101.252200.000000.00000
118552004.08.09 08:43modify39520.101.252201.257801.25080
118562004.08.09 15:04close39520.101.253801.257801.25080-12.7616498.60
118572004.08.11 00:45buy39530.101.261600.000000.00000
118582004.08.11 00:46modify39530.101.261601.256401.26340
118592004.08.11 02:52close39530.101.261901.256401.263402.3816500.98
118602004.08.11 03:39buy39540.101.260800.000000.00000
118612004.08.11 03:40modify39540.101.260801.256101.26310
118622004.08.11 04:30close39540.101.261901.256101.263108.7216509.70
118632004.08.11 04:43buy39550.101.261300.000000.00000
118642004.08.11 04:44modify39550.101.261301.256401.26340
118652004.08.11 04:44close39550.101.261801.256401.263403.9616513.66
118662004.08.11 05:05buy39560.101.261300.000000.00000
118672004.08.11 05:06modify39560.101.261301.255901.26290
118682004.08.11 05:18close39560.101.261901.255901.262904.7516518.41
118692004.08.11 06:21buy39570.101.261300.000000.00000
118702004.08.11 06:22modify39570.101.261301.255901.26290
118712004.08.11 06:37close39570.101.261701.255901.262903.1716521.58
118722004.08.11 07:34buy39580.101.261300.000000.00000
118732004.08.11 07:35modify39580.101.261301.255801.26280
118742004.08.11 10:40close39580.101.261001.255801.26280-2.3816519.20
118752004.08.12 13:59sell39590.101.255500.000000.00000
118762004.08.12 14:00modify39590.101.255501.261001.25400
118772004.08.12 14:22t/p39590.101.254001.261001.2540011.9616531.16
118782004.08.12 15:07sell39600.101.256600.000000.00000
118792004.08.12 15:08modify39600.101.256601.262001.25500
118802004.08.12 18:44close39600.101.256601.262001.255000.0016531.16
118812004.08.16 00:22sell39610.101.238600.000000.00000
118822004.08.16 00:24modify39610.101.238601.243901.23690
118832004.08.16 00:36close39610.101.237701.243901.236907.2716538.43
118842004.08.16 01:59sell39620.101.238800.000000.00000
118852004.08.16 02:00modify39620.101.238801.244301.23730
118862004.08.16 04:47close39620.101.238801.244301.237300.0016538.43
118872004.08.16 07:16sell39630.101.239700.000000.00000
118882004.08.16 07:17modify39630.101.239701.245101.23810
118892004.08.16 14:19close39630.101.241601.245101.23810-15.3016523.13
118902004.08.17 16:02buy39640.101.244400.000000.00000
118912004.08.17 16:04modify39640.101.244401.239101.24610
118922004.08.17 16:39close39640.101.246001.239101.2461012.8416535.97
118932004.08.18 18:15buy39650.101.247000.000000.00000
118942004.08.18 18:16modify39650.101.247001.241801.24880
118952004.08.18 23:47close39650.101.245201.241801.24880-14.4616521.51
118962004.08.20 16:08buy39660.101.250200.000000.00000
118972004.08.20 16:09modify39660.101.250201.244901.25190
118982004.08.20 18:33close39660.101.250601.244901.251903.2016524.71
118992004.08.20 21:58buy39670.101.251300.000000.00000
119002004.08.20 21:59modify39670.101.251301.245601.25260
119012004.08.23 02:04t/p39670.101.252601.245601.2526010.7416535.45
119022004.08.23 05:19buy39680.101.252300.000000.00000
119032004.08.23 05:20modify39680.101.252301.246801.25380
119042004.08.23 08:33close39680.101.252401.246801.253800.8016536.25
119052004.08.24 00:23buy39690.101.268900.000000.00000
119062004.08.24 00:24modify39690.101.268901.263401.27040
119072004.08.24 04:39close39690.101.268901.263401.270400.0016536.25
119082004.08.24 06:09buy39700.101.268100.000000.00000
119092004.08.24 06:10modify39700.101.268101.263001.27000
119102004.08.24 08:53close39700.101.268301.263001.270001.5816537.83
119112004.08.24 17:22buy39710.101.268900.000000.00000
119122004.08.24 17:24modify39710.101.268901.262901.26990
119132004.08.24 17:28t/p39710.101.269901.262901.269907.8816545.71
119142004.08.27 20:44buy39720.101.281000.000000.00000
119152004.08.27 20:45modify39720.101.281001.275801.28280
119162004.08.27 21:03close39720.101.282501.275801.2828011.7016557.41
119172004.08.30 01:02buy39730.101.281600.000000.00000
119182004.08.30 01:04modify39730.101.281601.276301.28330
119192004.08.30 02:01close39730.101.282701.276301.283308.5816565.99
119202004.08.30 05:10buy39740.101.282600.000000.00000
119212004.08.30 05:12modify39740.101.282601.277301.28430
119222004.08.30 06:32close39740.101.283401.277301.284306.2316572.22
119232004.08.31 20:49sell39750.101.266000.000000.00000
119242004.08.31 20:50modify39750.101.266001.271701.26470
119252004.08.31 23:23close39750.101.265901.271701.264700.7916573.01
119262004.09.01 00:46sell39760.101.266600.000000.00000
119272004.09.01 00:49modify39760.101.266601.271901.26490
119282004.09.01 01:11close39760.101.265901.271901.264905.5316578.54
119292004.09.01 06:14sell39770.101.265300.000000.00000
119302004.09.01 06:15modify39770.101.265301.270901.26390
119312004.09.01 09:16close39770.101.265201.270901.263900.7916579.33
119322004.09.01 16:15sell39780.101.264900.000000.00000
119332004.09.01 16:16modify39780.101.264901.270401.26340
119342004.09.01 16:34t/p39780.101.263401.270401.2634011.8716591.20
119352004.09.03 19:00buy39790.101.268800.000000.00000
119362004.09.03 19:01modify39790.101.268801.263601.27060
119372004.09.03 19:19close39790.101.270401.263601.2706012.5916603.79
119382004.09.03 20:18buy39800.101.268600.000000.00000
119392004.09.03 20:19modify39800.101.268601.263701.27070
119402004.09.03 22:01close39800.101.270101.263701.2707011.8116615.60
119412004.09.06 01:22buy39810.101.269700.000000.00000
119422004.09.06 01:23modify39810.101.269701.264201.27120
119432004.09.06 03:08close39810.101.270401.264201.271205.5116621.11
119442004.09.06 05:37buy39820.101.270100.000000.00000
119452004.09.06 05:38modify39820.101.270101.264801.27180
119462004.09.06 07:20close39820.101.271301.264801.271809.4416630.55
119472004.09.08 16:32buy39830.101.274900.000000.00000
119482004.09.08 16:33modify39830.101.274901.270101.27710
119492004.09.08 16:47s/l39830.101.270101.270101.27710-37.8116592.74
119502004.09.09 06:30sell39840.101.260300.000000.00000
119512004.09.09 06:31modify39840.101.260301.265601.25860
119522004.09.09 09:19close39840.101.260601.265601.25860-2.3816590.36
119532004.09.10 02:22sell39850.101.259500.000000.00000
119542004.09.10 02:23modify39850.101.259501.264801.25780
119552004.09.10 04:24close39850.101.258101.264801.2578011.1316601.49
119562004.09.10 07:10sell39860.101.258200.000000.00000
119572004.09.10 07:11modify39860.101.258201.263501.25650
119582004.09.10 12:10close39860.101.260601.263501.25650-19.0416582.45
119592004.09.10 17:58sell39870.101.255700.000000.00000
119602004.09.10 17:59modify39870.101.255701.261001.25400
119612004.09.13 00:15close39870.101.256801.261001.25400-9.3616573.09
119622004.09.15 21:29buy39880.101.269700.000000.00000
119632004.09.15 21:30modify39880.101.269701.264301.27130
119642004.09.15 23:59close39880.101.270001.264301.271302.3616575.45
119652004.09.16 02:59buy39890.101.269100.000000.00000
119662004.09.16 03:00modify39890.101.269101.263601.27060
119672004.09.16 03:11close39890.101.270001.263601.270607.0916582.54
119682004.09.20 16:45buy39900.101.274900.000000.00000
119692004.09.20 16:46modify39900.101.274901.269601.27660
119702004.09.20 20:11close39900.101.274001.269601.27660-7.0616575.48
119712004.09.21 16:52sell39910.101.261300.000000.00000
119722004.09.21 16:53modify39910.101.261301.266901.25990
119732004.09.21 17:14t/p39910.101.259901.266901.2599011.1116586.59
119742004.09.21 20:16sell39920.101.260100.000000.00000
119752004.09.21 20:17modify39920.101.260101.265401.25840
119762004.09.21 20:19t/p39920.101.258401.265401.2584013.5016600.09
119772004.09.21 23:37sell39930.101.254200.000000.00000
119782004.09.21 23:38modify39930.101.254201.259501.25250
119792004.09.22 02:01close39930.101.253701.259501.252503.3816603.47
119802004.09.22 02:10sell39940.101.254400.000000.00000
119812004.09.22 02:11modify39940.101.254401.259901.25290
119822004.09.22 03:48close39940.101.253901.259901.252903.9916607.46
119832004.09.22 04:43sell39950.101.255000.000000.00000
119842004.09.22 04:44modify39950.101.255001.260301.25330
119852004.09.22 08:45close39950.101.254701.260301.253302.3916609.85
119862004.09.22 16:02buy39960.101.262500.000000.00000
119872004.09.22 16:03modify39960.101.262501.257201.26420
119882004.09.22 16:55t/p39960.101.264201.257201.2642013.4616623.31
119892004.09.22 17:13buy39970.101.261500.000000.00000
119902004.09.22 17:14modify39970.101.261501.256201.26320
119912004.09.22 18:44t/p39970.101.263201.256201.2632013.4616636.77
119922004.09.24 19:57buy39980.101.262500.000000.00000
119932004.09.24 19:58modify39980.101.262501.256801.26380
119942004.09.27 06:00close39980.101.260401.256801.26380-16.2916620.48
119952004.09.30 16:22sell39990.101.250900.000000.00000
119962004.09.30 16:23modify39990.101.250901.256101.24910
119972004.09.30 16:32close39990.101.249301.256101.2491012.8116633.29
119982004.09.30 23:19sell40000.101.245800.000000.00000
119992004.09.30 23:20modify40000.101.245801.251301.24430
120002004.10.01 01:42close40000.101.245201.251301.244304.2116637.50
120012004.10.01 02:30sell40010.101.246000.000000.00000
120022004.10.01 02:31modify40010.101.246001.251401.24440
120032004.10.01 06:40close40010.101.246601.251401.24440-4.8116632.69
120042004.10.04 07:20buy40020.101.254100.000000.00000
120052004.10.04 07:21modify40020.101.254101.248801.25580
120062004.10.04 07:26close40020.101.254701.248801.255804.7816637.47
120072004.10.04 07:57buy40030.101.254100.000000.00000
120082004.10.04 07:58modify40030.101.254101.248901.25590
120092004.10.04 08:47close40030.101.255101.248901.255907.9716645.44
120102004.10.04 20:43buy40040.101.265200.000000.00000
120112004.10.04 20:44modify40040.101.265201.259501.26650
120122004.10.04 23:16close40040.101.264401.259501.26650-6.3316639.11
120132004.10.05 04:51buy40050.101.265100.000000.00000
120142004.10.05 04:52modify40050.101.265101.259601.26660
120152004.10.05 05:39close40050.101.265701.259601.266604.7416643.85
120162004.10.05 06:29buy40060.101.265200.000000.00000
120172004.10.05 06:30modify40060.101.265201.259701.26670
120182004.10.05 16:27close40060.101.263401.259701.26670-14.2516629.60
120192004.10.08 11:27sell40070.101.258200.000000.00000
120202004.10.08 11:28modify40070.101.258201.263901.25690
120212004.10.08 14:29s/l40070.101.263901.263901.25690-45.1216584.48
120222004.10.08 21:01sell40080.101.250000.000000.00000
120232004.10.08 21:02modify40080.101.250001.255201.24820
120242004.10.11 00:01close40080.101.248901.255201.248208.2016592.67
120252004.10.11 02:31sell40090.101.250000.000000.00000
120262004.10.11 02:32modify40090.101.250001.255501.24850
120272004.10.11 03:06t/p40090.101.248501.255501.2485012.0016604.67
120282004.10.11 03:17sell40100.101.250000.000000.00000
120292004.10.11 03:18modify40100.101.250001.255401.24840
120302004.10.11 06:51close40100.101.250301.255401.24840-2.4016602.27
120312004.10.12 14:27buy40110.101.257100.000000.00000
120322004.10.12 14:28modify40110.101.257101.251601.25860
120332004.10.12 15:12t/p40110.101.258601.251601.2586011.9216614.19
120342004.10.12 16:02buy40120.101.256900.000000.00000
120352004.10.12 16:03modify40120.101.256901.251601.25860
120362004.10.13 00:00close40120.101.255801.251601.25860-8.3916605.80
120372004.10.13 16:48buy40130.101.260000.000000.00000
120382004.10.13 16:49modify40130.101.260001.254701.26170
120392004.10.13 19:48s/l40130.101.254701.254701.26170-42.2916563.51
120402004.10.14 00:00sell40140.101.252700.000000.00000
120412004.10.14 00:01modify40140.101.252701.257901.25090
120422004.10.14 04:45close40140.101.252401.257901.250902.4016565.91
120432004.10.14 22:45sell40150.101.245000.000000.00000
120442004.10.14 22:46modify40150.101.245001.250301.24330
120452004.10.15 00:07close40150.101.244401.250301.243304.2116570.12
120462004.10.15 02:39sell40160.101.244700.000000.00000
120472004.10.15 02:40modify40160.101.244701.250001.24300
120482004.10.15 03:06close40160.101.243801.250001.243007.2416577.36
120492004.10.15 18:15sell40170.101.235000.000000.00000
120502004.10.15 18:16modify40170.101.235001.241101.23410
120512004.10.15 18:39t/p40170.101.234101.241101.234107.2916584.65
120522004.10.15 22:34sell40180.101.233200.000000.00000
120532004.10.15 22:35modify40180.101.233201.238901.23190
120542004.10.18 00:06close40180.101.232201.238901.231907.5116592.16
120552004.10.18 02:33sell40190.101.233000.000000.00000
120562004.10.18 02:34modify40190.101.233001.238601.23160
120572004.10.18 04:49close40190.101.232801.238601.231601.6216593.78
120582004.10.18 06:10sell40200.101.233300.000000.00000
120592004.10.18 06:12modify40200.101.233301.238701.23170
120602004.10.18 06:35close40200.101.232801.238701.231704.0616597.84
120612004.10.18 18:05sell40210.101.230400.000000.00000
120622004.10.18 18:06modify40210.101.230401.235901.22890
120632004.10.18 20:57close40210.101.230901.235901.22890-4.0616593.78
120642004.10.20 18:51sell40220.101.221400.000000.00000
120652004.10.20 18:52modify40220.101.221401.226401.21940
120662004.10.20 19:06close40220.101.219601.226401.2194014.7616608.54
120672004.10.20 19:22sell40230.101.221000.000000.00000
120682004.10.20 19:23modify40230.101.221001.226401.21940
120692004.10.20 22:55close40230.101.221101.226401.21940-0.8216607.72
120702004.10.21 13:17sell40240.101.218000.000000.00000
120712004.10.21 13:18modify40240.101.218001.223501.21650
120722004.10.21 13:29t/p40240.101.216501.223501.2165012.3316620.05
120732004.10.21 13:42sell40250.101.218200.000000.00000
120742004.10.21 13:43modify40250.101.218201.223501.21650
120752004.10.21 16:13t/p40250.101.216501.223501.2165013.9716634.02
120762004.10.25 07:04sell40260.101.201900.000000.00000
120772004.10.25 07:05modify40260.101.201901.207301.20030
120782004.10.25 08:27t/p40260.101.200301.207301.2003013.3316647.35
120792004.10.25 13:47sell40270.101.198300.000000.00000
120802004.10.25 13:48modify40270.101.198301.203801.19680
120812004.10.25 18:05close40270.101.197101.203801.1968010.0216657.37
120822004.10.25 20:36sell40280.101.198000.000000.00000
120832004.10.25 20:37modify40280.101.198001.203501.19650
120842004.10.25 21:35t/p40280.101.196501.203501.1965012.5416669.91
120852004.10.26 01:56sell40290.101.197000.000000.00000
120862004.10.26 01:57modify40290.101.197001.202701.19570
120872004.10.26 03:22t/p40290.101.195701.202701.1957010.8716680.78
120882004.10.26 07:02sell40300.101.194600.000000.00000
120892004.10.26 07:03modify40300.101.194601.200101.19310
120902004.10.26 11:57close40300.101.197301.200101.19310-22.5516658.23
120912004.10.26 21:09buy40310.101.201100.000000.00000
120922004.10.26 21:10modify40310.101.201101.195601.20260
120932004.10.26 23:23t/p40310.101.202601.195601.2026012.4716670.70
120942004.10.27 22:50buy40320.101.206400.000000.00000
120952004.10.27 22:51modify40320.101.206401.201001.20800
120962004.10.27 23:47t/p40320.101.208001.201001.2080013.2516683.95
120972004.10.28 03:01buy40330.101.206700.000000.00000
120982004.10.28 03:02modify40330.101.206701.201201.20820
120992004.10.28 06:36close40330.101.205801.201201.20820-7.4616676.49
121002004.10.28 19:40sell40340.101.199300.000000.00000
121012004.10.28 19:41modify40340.101.199301.204801.19780
121022004.10.29 00:49close40340.101.199701.204801.19780-3.9416672.54
121032004.11.01 02:09sell40350.101.194800.000000.00000
121042004.11.01 02:10modify40350.101.194801.200301.19330
121052004.11.01 07:50close40350.101.196401.200301.19330-13.3716659.17
121062004.11.02 21:06buy40360.101.207000.000000.00000
121072004.11.02 21:07modify40360.101.207001.199401.20640
121082004.11.02 21:08t/p40360.101.206401.199401.20640-4.9716654.20
121092004.11.02 21:08buy40370.101.206500.000000.00000
121102004.11.02 21:09modify40370.101.206501.201101.20810
121112004.11.03 00:19close40370.101.204901.201101.20810-12.9116641.30
121122004.11.03 08:00buy40380.101.207000.000000.00000
121132004.11.03 08:01modify40380.101.207001.200001.20700
121142004.11.03 08:41t/p40380.101.207001.200001.207000.0016641.30
121152004.11.03 17:23sell40390.101.198000.000000.00000
121162004.11.03 17:24modify40390.101.198001.203301.19630
121172004.11.03 19:44close40390.101.196801.203301.1963010.0316651.33
121182004.11.03 23:26sell40400.101.194200.000000.00000
121192004.11.03 23:28modify40400.101.194201.199201.19220
121202004.11.04 01:33close40400.101.192901.199201.192209.0616660.39
121212004.11.04 03:53sell40410.101.193400.000000.00000
121222004.11.04 03:54modify40410.101.193401.199101.19210
121232004.11.04 06:42close40410.101.193301.199101.192100.8416661.23
121242004.11.04 08:33sell40420.101.194100.000000.00000
121252004.11.04 08:34modify40420.101.194101.199501.19250
121262004.11.04 11:09close40420.101.193401.199501.192505.8716667.10
121272004.11.04 14:33sell40430.101.190000.000000.00000
121282004.11.04 14:34modify40430.101.190001.194901.18790
121292004.11.04 14:44close40430.101.188201.194901.1879015.1516682.25
121302004.11.04 18:39sell40440.101.187900.000000.00000
121312004.11.04 18:40modify40440.101.187901.193401.18640
121322004.11.04 19:09t/p40440.101.186401.193401.1864012.6416694.89
121332004.11.04 19:26sell40450.101.188500.000000.00000
121342004.11.04 19:27modify40450.101.188501.193601.18660
121352004.11.04 21:47close40450.101.187401.193601.186609.2616704.15
121362004.11.05 15:34buy40460.101.187600.000000.00000
121372004.11.05 15:35modify40460.101.187601.181701.18870
121382004.11.05 15:43t/p40460.101.188701.181701.188709.2616713.41
121392004.11.08 00:50sell40470.101.178100.000000.00000
121402004.11.08 00:51modify40470.101.178101.183501.17650
121412004.11.08 03:39close40470.101.178401.183501.17650-2.5516710.86
121422004.11.08 08:23sell40480.101.178500.000000.00000
121432004.11.08 08:24modify40480.101.178501.184201.17720
121442004.11.08 08:32t/p40480.101.177201.184201.1772011.0416721.90
121452004.11.08 10:25sell40490.101.178600.000000.00000
121462004.11.08 10:26modify40490.101.178601.184201.17720
121472004.11.08 10:48t/p40490.101.177201.184201.1772011.8916733.79
121482004.11.10 15:17sell40500.101.176400.000000.00000
121492004.11.10 15:18modify40500.101.176401.182001.17500
121502004.11.10 16:16close40500.101.181901.182001.17500-46.5416687.25
121512004.11.12 21:46sell40510.101.171300.000000.00000
121522004.11.12 21:47modify40510.101.171301.176701.16970
121532004.11.15 00:55close40510.101.170601.176701.169705.3716692.61
121542004.11.15 01:59sell40520.101.172300.000000.00000
121552004.11.15 02:00modify40520.101.172301.177801.17080
121562004.11.15 05:14close40520.101.171601.177801.170805.9716698.58
121572004.11.17 13:27sell40530.101.167300.000000.00000
121582004.11.17 13:28modify40530.101.167301.172801.16580
121592004.11.17 14:33t/p40530.101.165801.172801.1658012.8716711.45
121602004.11.17 16:19sell40540.101.167100.000000.00000
121612004.11.17 16:20modify40540.101.167101.172401.16540
121622004.11.17 16:55close40540.101.165501.172401.1654013.7316725.18
121632004.11.17 23:40sell40550.101.163100.000000.00000
121642004.11.17 23:41modify40550.101.163101.168501.16150
121652004.11.18 00:00close40550.101.161901.168501.161508.4916733.67
121662004.11.18 00:16sell40560.101.163200.000000.00000
121672004.11.18 00:17modify40560.101.163201.168601.16160
121682004.11.18 00:42close40560.101.162101.168601.161609.4716743.14
121692004.11.18 04:11sell40570.101.162900.000000.00000
121702004.11.18 04:12modify40570.101.162901.168101.16110
121712004.11.18 07:02close40570.101.162601.168101.161102.5816745.72
121722004.11.18 10:43sell40580.101.162500.000000.00000
121732004.11.18 10:44modify40580.101.162501.167701.16070
121742004.11.18 16:23s/l40580.101.167701.167701.16070-44.5116701.21
121752004.11.19 02:18buy40590.101.170800.000000.00000
121762004.11.19 02:19modify40590.101.170801.165101.17210
121772004.11.19 05:36close40590.101.170801.165101.172100.0016701.21
121782004.11.19 18:27sell40600.101.160800.000000.00000
121792004.11.19 18:28modify40600.101.160801.166301.15930
121802004.11.22 00:00close40600.101.160101.166301.159305.4216706.63
121812004.11.23 06:52buy40610.101.167000.000000.00000
121822004.11.23 06:53modify40610.101.167001.161501.16850
121832004.11.23 07:56close40610.101.167801.161501.168506.8516713.48
121842004.11.23 20:25sell40620.101.157800.000000.00000
121852004.11.23 20:26modify40620.101.157801.163101.15610
121862004.11.23 22:52close40620.101.157701.163101.156100.8616714.34
121872004.11.24 21:45sell40630.101.146400.000000.00000
121882004.11.24 21:46modify40630.101.146401.151801.14480
121892004.11.24 22:04close40630.101.145501.151801.144807.8616722.20
121902004.11.25 00:41sell40640.101.145600.000000.00000
121912004.11.25 00:42modify40640.101.145601.151001.14400
121922004.11.25 03:02close40640.101.145301.151001.144002.6216724.82
121932004.11.25 08:22sell40650.101.145800.000000.00000
121942004.11.25 08:23modify40650.101.145801.151301.14430
121952004.11.25 09:35t/p40650.101.144301.151301.1443013.1116737.93
121962004.11.25 14:55sell40660.101.143900.000000.00000
121972004.11.25 14:56modify40660.101.143901.149501.14250
121982004.11.25 16:35t/p40660.101.142501.149501.1425012.2616750.19
121992004.11.25 19:40sell40670.101.141200.000000.00000
122002004.11.25 19:41modify40670.101.141201.146701.13970
122012004.11.25 22:25close40670.101.140601.146701.139705.2616755.45
122022004.11.26 09:04sell40680.101.137700.000000.00000
122032004.11.26 09:05modify40680.101.137701.143001.13600
122042004.11.26 09:30s/l40680.101.143001.143001.13600-46.2016709.25
122052004.11.26 12:20buy40690.101.143600.000000.00000
122062004.11.26 12:21modify40690.101.143601.137901.14490
122072004.11.26 14:39t/p40690.101.144901.137901.1449011.3616720.61
122082004.11.30 16:52sell40700.101.138100.000000.00000
122092004.11.30 16:53modify40700.101.138101.143501.13650
122102004.11.30 20:11close40700.101.138101.143501.136500.0016720.61
122112004.12.02 15:24buy40710.101.142700.000000.00000
122122004.12.02 15:25modify40710.101.142701.137101.14410
122132004.12.02 16:06t/p40710.101.144101.137101.1441012.2416732.85
122142004.12.02 22:33buy40720.101.150700.000000.00000
122152004.12.02 22:36modify40720.101.150701.145301.15230
122162004.12.02 22:53close40720.101.151301.145301.152305.2116738.06
122172004.12.03 02:08buy40730.101.151400.000000.00000
122182004.12.03 02:09modify40730.101.151401.145901.15290
122192004.12.03 05:04close40730.101.151401.145901.152900.0016738.06
122202004.12.06 00:01sell40740.101.131500.000000.00000
122212004.12.06 00:03modify40740.101.131501.136901.12990
122222004.12.06 04:39close40740.101.131301.136901.129901.7716739.83
122232004.12.06 06:47sell40750.101.131900.000000.00000
122242004.12.06 06:48modify40750.101.131901.137401.13040
122252004.12.06 10:12s/l40750.101.137401.137401.13040-48.3616691.47
122262004.12.08 18:27buy40760.101.153700.000000.00000
122272004.12.08 18:28modify40760.101.153701.147601.15460
122282004.12.08 22:26s/l40760.101.147601.147601.15460-53.1416638.33
122292004.12.10 07:18buy40770.101.156300.000000.00000
122302004.12.10 07:19modify40770.101.156301.150701.15770
122312004.12.10 08:54close40770.101.157601.150701.1577011.2316649.56
122322004.12.10 13:51buy40780.101.162700.000000.00000
122332004.12.10 13:52modify40780.101.162701.156801.16380
122342004.12.10 14:08t/p40780.101.163801.156801.163809.4516659.01
122352004.12.10 14:33buy40790.101.161900.000000.00000
122362004.12.10 14:34modify40790.101.161901.157201.16420
122372004.12.10 14:35close40790.101.163601.157201.1642014.6116673.62
122382004.12.10 16:04buy40800.101.161600.000000.00000
122392004.12.10 16:05modify40800.101.161601.156201.16320
122402004.12.10 19:07close40800.101.161501.156201.16320-0.8616672.76
122412004.12.15 18:48sell40810.101.141200.000000.00000
122422004.12.15 18:49modify40810.101.141201.146901.13990
122432004.12.15 20:57close40810.101.140101.146901.139909.6516682.41
122442004.12.15 21:49sell40820.101.141400.000000.00000
122452004.12.15 21:50modify40820.101.141401.146901.13990
122462004.12.16 03:01close40820.101.141301.146901.13990-0.9616681.45
122472004.12.17 01:51buy40830.101.157300.000000.00000
122482004.12.17 01:52modify40830.101.157301.151901.15890
122492004.12.17 04:02close40830.101.157601.151901.158902.5916684.04
122502004.12.17 05:12buy40840.101.156700.000000.00000
122512004.12.17 05:13modify40840.101.156701.151101.15810
122522004.12.17 08:11close40840.101.156301.151101.15810-3.4616680.58
122532004.12.23 18:27sell40850.101.145300.000000.00000
122542004.12.23 18:28modify40850.101.145301.150901.14390
122552004.12.23 20:07close40850.101.144301.150901.143908.7416689.32
122562004.12.27 20:02sell40860.101.135200.000000.00000
122572004.12.27 20:03modify40860.101.135201.140701.13370
122582004.12.27 23:03close40860.101.134701.140701.133704.4116693.73
122592004.12.28 01:16sell40870.101.135000.000000.00000
122602004.12.28 01:17modify40870.101.135001.140301.13330
122612004.12.28 07:04close40870.101.135801.140301.13330-7.0416686.69
122622004.12.28 12:46sell40880.101.133100.000000.00000
122632004.12.28 12:47modify40880.101.133101.138601.13160
122642004.12.28 13:17close40880.101.132201.138601.131607.9516694.64
122652005.01.03 07:33buy40890.101.149600.000000.00000
122662005.01.03 07:34modify40890.101.149601.144001.15100
122672005.01.03 08:43close40890.101.144101.144001.15100-48.0716646.57
122682005.01.03 20:39buy40900.101.145700.000000.00000
122692005.01.03 20:40modify40900.101.145701.140201.14720
122702005.01.03 21:09t/p40900.101.147201.140201.1472013.0816659.65
122712005.01.04 00:39buy40910.101.147200.000000.00000
122722005.01.04 00:40modify40910.101.147201.141901.14890
122732005.01.04 01:54close40910.101.148001.141901.148906.9716666.62
122742005.01.04 19:41buy40920.101.165500.000000.00000
122752005.01.04 19:42modify40920.101.165501.160201.16720
122762005.01.04 20:04close40920.101.167101.160201.1672013.7116680.33
122772005.01.05 05:10buy40930.101.168400.000000.00000
122782005.01.05 05:11modify40930.101.168401.162801.16980
122792005.01.05 08:32close40930.101.168701.162801.169802.5716682.90
122802005.01.05 13:28buy40940.101.171200.000000.00000
122812005.01.05 13:29modify40940.101.171201.166101.17310
122822005.01.05 14:09close40940.101.172901.166101.1731014.4916697.39
122832005.01.05 15:22buy40950.101.169800.000000.00000
122842005.01.05 15:23modify40950.101.169801.164501.17150
122852005.01.05 15:43t/p40950.101.171501.164501.1715014.5116711.90
122862005.01.05 15:46buy40960.101.169500.000000.00000
122872005.01.05 15:47modify40960.101.169501.164401.17140
122882005.01.05 15:49close40960.101.171001.164401.1714012.8116724.71
122892005.01.05 16:20buy40970.101.168700.000000.00000
122902005.01.05 16:21modify40970.101.168701.162001.16900
122912005.01.05 16:30t/p40970.101.169001.162001.169002.5716727.28
122922005.01.06 13:01buy40980.101.175400.000000.00000
122932005.01.06 13:02modify40980.101.175401.169801.17680
122942005.01.06 14:19close40980.101.176601.169801.1768010.2016737.48
122952005.01.06 15:06buy40990.101.174400.000000.00000
122962005.01.06 15:07modify40990.101.174401.169101.17610
122972005.01.06 17:02t/p40990.101.176101.169101.1761014.4616751.94
122982005.01.07 20:41buy41000.101.183400.000000.00000
122992005.01.07 20:42modify41000.101.183401.177901.18490
123002005.01.07 20:58t/p41000.101.184901.177901.1849012.6616764.60
123012005.01.10 00:54buy41010.101.184300.000000.00000
123022005.01.10 00:55modify41010.101.184301.179001.18600
123032005.01.10 06:33close41010.101.184001.179001.18600-2.5316762.07
123042005.01.11 13:51sell41020.101.175100.000000.00000
123052005.01.11 13:52modify41020.101.175101.181001.17400
123062005.01.11 17:51close41020.101.175201.181001.17400-0.8516761.22
123072005.01.11 23:32buy41030.101.181700.000000.00000
123082005.01.11 23:33modify41030.101.181701.176401.18340
123092005.01.12 01:30close41030.101.182901.176401.1834010.5116771.73
123102005.01.12 20:57sell41040.101.166000.000000.00000
123112005.01.12 20:58modify41040.101.166001.171601.16460
123122005.01.13 01:10close41040.101.167001.171601.16460-10.4116761.32
123132005.01.13 03:05sell41050.101.167900.000000.00000
123142005.01.13 03:06modify41050.101.167901.173201.16620
123152005.01.13 04:49close41050.101.167201.173201.166206.0016767.32
123162005.01.13 06:14sell41060.101.167700.000000.00000
123172005.01.13 06:15modify41060.101.167701.173001.16600
123182005.01.13 07:46close41060.101.167401.173001.166002.5716769.89
123192005.01.14 08:13buy41070.101.180400.000000.00000
123202005.01.14 08:14modify41070.101.180401.174501.18150
123212005.01.14 09:24t/p41070.101.181501.174501.181509.3116779.20
123222005.01.14 16:11buy41080.101.179000.000000.00000
123232005.01.14 16:12modify41080.101.179001.173301.18030
123242005.01.14 16:19t/p41080.101.180301.173301.1803011.0116790.21
123252005.01.18 04:31buy41090.101.185100.000000.00000
123262005.01.18 04:32modify41090.101.185101.180001.18700
123272005.01.18 05:09close41090.101.186601.180001.1870012.6416802.85
123282005.01.19 14:31sell41100.101.179100.000000.00000
123292005.01.19 14:32modify41100.101.179101.184201.17720
123302005.01.19 14:35t/p41100.101.177201.184201.1772016.1416818.99
123312005.01.19 15:56sell41110.101.178900.000000.00000
123322005.01.19 15:57modify41110.101.178901.184401.17740
123332005.01.19 18:06s/l41110.101.184401.184401.17740-46.4416772.55
123342005.01.19 21:37buy41120.101.186100.000000.00000
123352005.01.19 21:38modify41120.101.186101.180901.18790
123362005.01.20 00:45close41120.101.186301.180901.187902.8116775.36
123372005.01.20 15:55buy41130.101.189100.000000.00000
123382005.01.20 15:56modify41130.101.189101.183601.19060
123392005.01.20 16:19t/p41130.101.190601.183601.1906012.6016787.96
123402005.01.21 04:49buy41140.101.192200.000000.00000
123412005.01.21 04:50modify41140.101.192201.187101.19410
123422005.01.21 07:49close41140.101.193001.187101.194106.7116794.67
123432005.01.24 00:00sell41150.101.185600.000000.00000
123442005.01.24 00:01modify41150.101.185601.191101.18410
123452005.01.24 02:15close41150.101.185101.191101.184104.2216798.89
123462005.01.24 13:10sell41160.101.181800.000000.00000
123472005.01.24 13:11modify41160.101.181801.187501.18050
123482005.01.24 15:16t/p41160.101.180501.187501.1805011.0116809.90
123492005.01.25 21:01buy41170.101.194500.000000.00000
123502005.01.25 21:02modify41170.101.194501.189501.19650
123512005.01.26 00:57close41170.101.193401.189501.19650-8.8516801.05
123522005.01.26 01:38buy41180.101.192400.000000.00000
123532005.01.26 01:39modify41180.101.192401.186901.19390
123542005.01.26 06:20close41180.101.192401.186901.193900.0016801.05
123552005.01.26 20:55sell41190.101.185000.000000.00000
123562005.01.26 20:56modify41190.101.185001.190201.18320
123572005.01.26 22:02close41190.101.183401.190201.1832013.5216814.57
123582005.01.26 23:53sell41200.101.184400.000000.00000
123592005.01.26 23:54modify41200.101.184401.189801.18280
123602005.01.27 00:34t/p41200.101.182801.189801.1828011.6916826.26
123612005.01.27 09:42sell41210.101.183100.000000.00000
123622005.01.27 09:43modify41210.101.183101.188201.18120
123632005.01.27 14:39close41210.101.184001.188201.18120-7.6016818.66
123642005.02.01 18:25buy41220.101.193300.000000.00000
123652005.02.01 18:26modify41220.101.193301.187801.19480
123662005.02.01 23:04close41220.101.190901.187801.19480-20.1516798.51
123672005.02.02 20:19buy41230.101.192200.000000.00000
123682005.02.02 20:20modify41230.101.192201.186901.19390
123692005.02.02 20:22t/p41230.101.193901.186901.1939014.2316812.74
123702005.02.03 21:15buy41240.101.202100.000000.00000
123712005.02.03 21:16modify41240.101.202101.196801.20380
123722005.02.03 23:45close41240.101.202001.196801.20380-0.8316811.91
123732005.02.07 06:58buy41250.101.213500.000000.00000
123742005.02.07 06:59modify41250.101.213501.208001.21500
123752005.02.07 10:22close41250.101.213601.208001.215000.8216812.73
123762005.02.08 01:00buy41260.101.224200.000000.00000
123772005.02.08 01:02modify41260.101.224201.218901.22590
123782005.02.08 03:14close41260.101.225101.218901.225907.3516820.08
123792005.02.08 07:20buy41270.101.223600.000000.00000
123802005.02.08 07:21modify41270.101.223601.218101.22510
123812005.02.08 07:56close41270.101.224801.218101.225109.8016829.88
123822005.02.10 22:52sell41280.101.208400.000000.00000
123832005.02.10 22:53modify41280.101.208401.213901.20690
123842005.02.11 00:34close41280.101.207601.213901.206906.0116835.89
123852005.02.11 03:14sell41290.101.208100.000000.00000
123862005.02.11 03:15modify41290.101.208101.213401.20640
123872005.02.11 03:28close41290.101.207201.213401.206407.4616843.35
123882005.02.14 05:24sell41300.101.201800.000000.00000
123892005.02.14 05:25modify41300.101.201801.207301.20030
123902005.02.14 06:42close41300.101.200601.207301.2003010.0016853.35
123912005.02.14 08:28sell41310.101.202000.000000.00000
123922005.02.14 08:29modify41310.101.202001.207701.20070
123932005.02.14 09:03t/p41310.101.200701.207701.2007010.8316864.18
123942005.02.14 15:44sell41320.101.199500.000000.00000
123952005.02.14 15:45modify41320.101.199501.205901.19890
123962005.02.14 16:52t/p41320.101.198901.205901.198905.0016869.18
123972005.02.14 20:11sell41330.101.198300.000000.00000
123982005.02.14 20:12modify41330.101.198301.203801.19680
123992005.02.14 22:43close41330.101.197701.203801.196805.0116874.19
124002005.02.16 01:47sell41340.101.190200.000000.00000
124012005.02.16 01:48modify41340.101.190201.195501.18850
124022005.02.16 06:17close41340.101.190101.195501.188500.8416875.03
124032005.02.16 16:01sell41350.101.188500.000000.00000
124042005.02.16 16:02modify41350.101.188501.194501.18750
124052005.02.16 16:37close41350.101.194101.194501.18750-46.9016828.13
124062005.02.17 20:39sell41360.101.183500.000000.00000
124072005.02.17 20:40modify41360.101.183501.188401.18140
124082005.02.18 04:03close41360.101.184401.188401.18140-8.2116819.92
124092005.02.22 23:54sell41370.101.159100.000000.00000
124102005.02.22 23:55modify41370.101.159101.164401.15740
124112005.02.23 07:05close41370.101.160701.164401.15740-14.3916805.52
124122005.02.25 01:58buy41380.101.168500.000000.00000
124132005.02.25 01:59modify41380.101.168501.162501.16950
124142005.02.25 04:27close41380.101.168501.162501.169500.0016805.52
124152005.02.25 14:33buy41390.101.170100.000000.00000
124162005.02.25 14:34modify41390.101.170101.164901.17190
124172005.02.25 17:08close41390.101.169601.164901.17190-4.2716801.25
124182005.02.28 00:38sell41400.101.163300.000000.00000
124192005.02.28 00:39modify41400.101.163301.168601.16160
124202005.02.28 00:59t/p41400.101.161601.168601.1616014.6316815.88
124212005.02.28 05:41sell41410.101.160200.000000.00000
124222005.02.28 05:42modify41410.101.160201.165801.15880
124232005.02.28 08:51close41410.101.159601.165801.158805.1716821.05
124242005.03.02 16:05buy41420.101.174600.000000.00000
124252005.03.02 16:06modify41420.101.174601.169001.17600
124262005.03.02 17:02t/p41420.101.176001.169001.1760011.9116832.96
124272005.03.02 20:36buy41430.101.174900.000000.00000
124282005.03.02 20:37modify41430.101.174901.169301.17630
124292005.03.03 00:18close41430.101.173901.169301.17630-7.4016825.56
124302005.03.04 01:11buy41440.101.180700.000000.00000
124312005.03.04 01:12modify41440.101.180701.175201.18220
124322005.03.04 04:11close41440.101.181001.175201.182202.5416828.10
124332005.03.04 19:54sell41450.101.168600.000000.00000
124342005.03.04 19:55modify41450.101.168601.174001.16700
124352005.03.07 01:40close41450.101.168001.174001.167004.5316832.63
124362005.03.07 02:31sell41460.101.169400.000000.00000
124372005.03.07 02:34modify41460.101.169401.174501.16750
124382005.03.07 05:10close41460.101.168901.174501.167504.2816836.91
124392005.03.07 17:51buy41470.101.175200.000000.00000
124402005.03.07 17:52modify41470.101.175201.169601.17660
124412005.03.07 20:23close41470.101.175601.169601.176603.4016840.31
124422005.03.08 22:29sell41480.101.161800.000000.00000
124432005.03.08 22:30modify41480.101.161801.167401.16040
124442005.03.08 23:49close41480.101.161001.167401.160406.8916847.20
124452005.03.09 01:34sell41490.101.161700.000000.00000
124462005.03.09 01:35modify41490.101.161701.167201.16020
124472005.03.09 08:00close41490.101.162401.167201.16020-6.0216841.18
124482005.03.09 21:36sell41500.101.157700.000000.00000
124492005.03.09 21:37modify41500.101.157701.163801.15680
124502005.03.10 02:56close41500.101.158101.163801.15680-5.2916835.89
124512005.03.10 06:35sell41510.101.155900.000000.00000
124522005.03.10 06:36modify41510.101.155901.161501.15450
124532005.03.10 07:16t/p41510.101.154501.161501.1545012.1316848.02
124542005.03.10 11:18sell41520.101.154600.000000.00000
124552005.03.10 11:19modify41520.101.154601.159901.15290
124562005.03.10 12:34close41520.101.153101.159901.1529013.0116861.03
124572005.03.14 12:25buy41530.101.155600.000000.00000
124582005.03.14 12:26modify41530.101.155601.150301.15730
124592005.03.14 13:01close41530.101.157001.150301.1573012.1016873.13
124602005.03.14 20:06buy41540.101.160900.000000.00000
124612005.03.14 20:08modify41540.101.160901.155501.16250
124622005.03.14 23:30close41540.101.159601.155501.16250-11.2116861.92
124632005.03.15 20:56buy41550.101.164200.000000.00000
124642005.03.15 20:57modify41550.101.164201.158701.16570
124652005.03.15 22:13close41550.101.164801.158701.165705.1516867.07
124662005.03.16 18:25sell41560.101.153600.000000.00000
124672005.03.16 18:26modify41560.101.153601.159501.15250
124682005.03.16 19:57t/p41560.101.152501.159501.152509.5416876.61
124692005.03.17 00:41sell41570.101.152900.000000.00000
124702005.03.17 00:42modify41570.101.152901.158401.15140
124712005.03.17 03:31close41570.101.153201.158401.15140-2.6016874.01
124722005.03.18 17:36buy41580.101.166100.000000.00000
124732005.03.18 17:37modify41580.101.166101.160601.16760
124742005.03.18 20:25close41580.101.164901.160601.16760-10.3016863.71
124752005.03.21 07:15buy41590.101.167900.000000.00000
124762005.03.21 07:16modify41590.101.167901.162601.16960
124772005.03.21 08:44t/p41590.101.169601.162601.1696014.5316878.24
124782005.03.21 17:02buy41600.101.176100.000000.00000
124792005.03.21 17:03modify41600.101.176101.170701.17770
124802005.03.21 17:33t/p41600.101.177701.170701.1777013.5816891.82
124812005.03.21 20:08buy41610.101.177900.000000.00000
124822005.03.21 20:09modify41610.101.177901.172501.17950
124832005.03.21 22:34close41610.101.178101.172501.179501.7016893.52
124842005.03.22 02:46buy41620.101.177800.000000.00000
124852005.03.22 02:47modify41620.101.177801.172401.17940
124862005.03.22 04:39close41620.101.178501.172401.179405.9416899.46
124872005.03.23 04:07buy41630.101.188200.000000.00000
124882005.03.23 04:08modify41630.101.188201.182801.18980
124892005.03.23 05:14close41630.101.188801.182801.189805.0516904.51
124902005.03.23 07:17buy41640.101.188000.000000.00000
124912005.03.23 07:18modify41640.101.188001.182801.18980
124922005.03.23 07:38close41640.101.189301.182801.1898010.9316915.44
124932005.03.23 08:31buy41650.101.187700.000000.00000
124942005.03.23 08:32modify41650.101.187701.182501.18950
124952005.03.23 10:03close41650.101.189201.182501.1895012.6116928.05
124962005.03.23 22:10buy41660.101.196200.000000.00000
124972005.03.23 22:11modify41660.101.196201.190601.19760
124982005.03.24 00:46close41660.101.196001.190601.19760-0.5516927.50
124992005.03.24 04:19buy41670.101.195900.000000.00000
125002005.03.24 04:20modify41670.101.195901.190601.19760
125012005.03.24 10:42close41670.101.194601.190601.19760-10.8816916.62
125022005.03.24 23:17buy41680.101.200600.000000.00000
125032005.03.24 23:18modify41680.101.200601.194801.20180
125042005.03.25 00:08close41680.101.201601.194801.201808.6916925.31
125052005.03.25 02:45buy41690.101.201400.000000.00000
125062005.03.25 02:47modify41690.101.201401.196001.20300
125072005.03.25 11:39close41690.101.199401.196001.20300-16.6816908.63
125082005.03.29 07:15sell41700.101.200200.000000.00000
125092005.03.29 07:16modify41700.101.200201.205801.19880
125102005.03.29 08:54t/p41700.101.198801.205801.1988011.6816920.31
125112005.04.01 20:12buy41710.101.203300.000000.00000
125122005.04.01 20:13modify41710.101.203301.197801.20480
125132005.04.01 20:36t/p41710.101.204801.197801.2048012.4516932.76
125142005.04.04 02:32buy41720.101.204200.000000.00000
125152005.04.04 02:33modify41720.101.204201.198601.20560
125162005.04.04 06:57close41720.101.204201.198601.205600.0016932.76
125172005.04.04 20:21buy41730.101.210000.000000.00000
125182005.04.04 20:23modify41730.101.210001.204701.21170
125192005.04.04 23:18close41730.101.209501.204701.21170-4.1316928.63
125202005.04.05 23:10sell41740.101.205900.000000.00000
125212005.04.05 23:11modify41740.101.205901.211401.20440
125222005.04.06 03:31close41740.101.205901.211401.20440-0.6116928.02
125232005.04.06 09:03sell41750.101.204500.000000.00000
125242005.04.06 09:04modify41750.101.204501.209801.20280
125252005.04.06 10:01t/p41750.101.202801.209801.2028014.1316942.15
125262005.04.07 11:29sell41760.101.200600.000000.00000
125272005.04.07 11:30modify41760.101.200601.205801.19880
125282005.04.07 13:55close41760.101.199701.205801.198807.5016949.65
125292005.04.08 06:52buy41770.101.210400.000000.00000
125302005.04.08 06:53modify41770.101.210401.204801.21180
125312005.04.08 07:11close41770.101.210901.204801.211804.1316953.78
125322005.04.08 07:19buy41780.101.210300.000000.00000
125332005.04.08 07:20modify41780.101.210301.205101.21210
125342005.04.08 09:00close41780.101.211101.205101.212106.6116960.39
125352005.04.11 01:21sell41790.101.198600.000000.00000
125362005.04.11 01:22modify41790.101.198601.204201.19720
125372005.04.11 04:39close41790.101.197701.204201.197207.5116967.90
125382005.04.11 12:36sell41800.101.195000.000000.00000
125392005.04.11 12:37modify41800.101.195001.201201.19420
125402005.04.11 13:19t/p41800.101.194201.201201.194206.7016974.60
125412005.04.11 21:06sell41810.101.193300.000000.00000
125422005.04.11 21:07modify41810.101.193301.199001.19200
125432005.04.12 00:05close41810.101.193401.199001.19200-1.4516973.14
125442005.04.12 18:49buy41820.101.202500.000000.00000
125452005.04.12 18:50modify41820.101.202501.196801.20380
125462005.04.12 20:03t/p41820.101.203801.196801.2038010.8116983.95
125472005.04.12 20:06buy41830.101.201300.000000.00000
125482005.04.12 20:07modify41830.101.201301.194901.20190
125492005.04.12 20:11t/p41830.101.201901.194901.201904.9916988.94
125502005.04.12 20:12buy41840.101.201700.000000.00000
125512005.04.12 20:13modify41840.101.201701.195801.20280
125522005.04.12 23:53close41840.101.199301.195801.20280-20.0116968.93
125532005.04.13 17:15buy41850.101.200200.000000.00000
125542005.04.13 17:16modify41850.101.200201.194901.20190
125552005.04.14 00:45close41850.101.199901.194901.20190-1.3816967.55
125562005.04.14 20:59buy41860.101.212200.000000.00000
125572005.04.14 21:00modify41860.101.212201.206901.21390
125582005.04.14 22:29t/p41860.101.213901.206901.2139014.0116981.56
125592005.04.15 01:42buy41870.101.213700.000000.00000
125602005.04.15 01:44modify41870.101.213701.208401.21540
125612005.04.15 04:01close41870.101.214001.208401.215402.4716984.03
125622005.04.18 02:18sell41880.101.201000.000000.00000
125632005.04.18 02:19modify41880.101.201001.206501.19950
125642005.04.18 06:02close41880.101.202301.206501.19950-10.8116973.22
125652005.04.18 13:34sell41890.101.193100.000000.00000
125662005.04.18 13:35modify41890.101.193101.198401.19140
125672005.04.18 14:54close41890.101.191501.198401.1914013.4316986.65
125682005.04.18 20:00sell41900.101.191200.000000.00000
125692005.04.18 20:01modify41900.101.191201.191301.18430
125702005.04.18 20:01close41900.101.185901.191301.1843044.6917031.34
125712005.04.18 20:07sell41910.101.186700.000000.00000
125722005.04.18 20:08modify41910.101.186701.192201.18520
125732005.04.18 23:39close41910.101.187401.192201.18520-5.9017025.44
125742005.04.19 01:08sell41920.101.188300.000000.00000
125752005.04.19 01:09modify41920.101.188301.193601.18660
125762005.04.19 02:48close41920.101.187001.193601.1866010.9517036.39
125772005.04.19 04:43sell41930.101.188100.000000.00000
125782005.04.19 04:44modify41930.101.188101.193601.18660
125792005.04.19 07:03close41930.101.187601.193601.186604.2117040.60
125802005.04.20 05:30sell41940.101.180400.000000.00000
125812005.04.20 05:31modify41940.101.180401.185901.17890
125822005.04.20 12:47close41940.101.183001.185901.17890-21.9817018.62
125832005.04.20 22:57sell41950.101.178000.000000.00000
125842005.04.20 22:58modify41950.101.178001.183101.17610
125852005.04.21 01:16close41950.101.176801.183101.176108.3617026.98
125862005.04.21 05:20sell41960.101.175100.000000.00000
125872005.04.21 05:21modify41960.101.175101.180401.17340
125882005.04.21 08:42close41960.101.176001.180401.17340-7.6517019.33
125892005.04.21 21:16buy41970.101.182200.000000.00000
125902005.04.21 21:17modify41970.101.182201.176801.18380
125912005.04.22 01:14close41970.101.183201.176801.183808.8217028.15
125922005.04.25 05:29buy41980.101.185700.000000.00000
125932005.04.25 05:30modify41980.101.185701.180401.18740
125942005.04.25 10:18close41980.101.185601.180401.18740-0.8417027.31
125952005.04.25 15:05buy41990.101.189300.000000.00000
125962005.04.25 15:06modify41990.101.189301.184201.19120
125972005.04.25 16:16close41990.101.190901.184201.1912013.4417040.75
125982005.04.27 13:05buy42000.101.193900.000000.00000
125992005.04.27 13:06modify42000.101.193901.188601.19560
126002005.04.27 14:43s/l42000.101.188601.188601.19560-44.5916996.16
126012005.04.29 11:10sell42010.101.186900.000000.00000
126022005.04.29 11:11modify42010.101.186901.192201.18520
126032005.04.29 11:41close42010.101.185301.192201.1852013.5017009.66
126042005.05.02 04:42buy42020.101.197300.000000.00000
126052005.05.02 04:43modify42020.101.197301.192001.19900
126062005.05.02 08:41close42020.101.196801.192001.19900-4.1817005.48
126072005.05.04 08:43sell42030.101.191100.000000.00000
126082005.05.04 08:44modify42030.101.191101.196401.18940
126092005.05.04 11:18close42030.101.190101.196401.189408.4017013.88
126102005.05.04 15:01sell42040.101.190700.000000.00000
126112005.05.04 15:02modify42040.101.190701.195501.18850
126122005.05.04 15:31close42040.101.189101.195501.1885013.4617027.34
126132005.05.09 02:17buy42050.101.206700.000000.00000
126142005.05.09 02:18modify42050.101.206701.201301.20830
126152005.05.09 03:21close42050.101.208101.201301.2083011.5917038.93
126162005.05.09 07:23buy42060.101.207800.000000.00000
126172005.05.09 07:24modify42060.101.207801.202301.20930
126182005.05.09 10:04close42060.101.208601.202301.209306.6217045.55
126192005.05.11 17:08buy42070.101.204600.000000.00000
126202005.05.11 17:09modify42070.101.204601.198501.20550
126212005.05.11 17:39t/p42070.101.205501.198501.205507.4717053.02
126222005.05.11 18:06buy42080.101.203400.000000.00000
126232005.05.11 18:07modify42080.101.203401.199001.20600
126242005.05.11 18:12close42080.101.205401.199001.2060016.5917069.61
126252005.05.12 11:23buy42090.101.209300.000000.00000
126262005.05.12 11:24modify42090.101.209301.204001.21100
126272005.05.12 13:04close42090.101.210501.204001.211009.9117079.52
126282005.05.12 17:17buy42100.101.213700.000000.00000
126292005.05.12 17:18modify42100.101.213701.208801.21580
126302005.05.12 18:07close42100.101.215301.208801.2158013.1717092.69
126312005.05.12 20:25buy42110.101.214900.000000.00000
126322005.05.12 20:26modify42110.101.214901.209901.21690
126332005.05.12 20:43close42110.101.216101.209901.216909.8717102.56
126342005.05.12 20:53buy42120.101.215100.000000.00000
126352005.05.12 20:54modify42120.101.215101.209501.21650
126362005.05.12 23:01close42120.101.215701.209501.216504.9417107.50
126372005.05.13 02:25buy42130.101.216400.000000.00000
126382005.05.13 02:26modify42130.101.216401.211101.21810
126392005.05.13 03:08close42130.101.217201.211101.218106.5717114.07
126402005.05.13 03:55buy42140.101.216200.000000.00000
126412005.05.13 03:56modify42140.101.216201.210701.21770
126422005.05.13 05:37close42140.101.217401.210701.217709.8617123.93
126432005.05.13 14:11buy42150.101.222300.000000.00000
126442005.05.13 14:12modify42150.101.222301.217101.22410
126452005.05.13 14:25close42150.101.223901.217101.2241013.0717137.00
126462005.05.13 15:20buy42160.101.222500.000000.00000
126472005.05.13 15:21modify42160.101.222501.216601.22360
126482005.05.13 16:02t/p42160.101.223601.216601.223608.9917145.99
126492005.05.13 16:54buy42170.101.221900.000000.00000
126502005.05.13 16:55modify42170.101.221901.216601.22360
126512005.05.13 17:23close42170.101.223501.216601.2236013.0817159.07
126522005.05.20 22:04buy42180.101.233500.000000.00000
126532005.05.20 22:05modify42180.101.233501.228001.23500
126542005.05.23 00:00close42180.101.234801.228001.2350010.9017169.98
126552005.05.23 02:29buy42190.101.233500.000000.00000
126562005.05.23 02:30modify42190.101.233501.228201.23520
126572005.05.23 07:21close42190.101.233401.228201.23520-0.8117169.17
126582005.05.24 15:44sell42200.101.227700.000000.00000
126592005.05.24 15:45modify42200.101.227701.233001.22600
126602005.05.24 20:53close42200.101.229201.233001.22600-12.2017156.97
126612005.05.26 15:40buy42210.101.233700.000000.00000
126622005.05.26 15:41modify42210.101.233701.228401.23540
126632005.05.26 16:03t/p42210.101.235401.228401.2354013.7717170.74
126642005.05.26 17:10buy42220.101.233700.000000.00000
126652005.05.26 17:11modify42220.101.233701.228601.23560
126662005.05.26 17:19close42220.101.235301.228601.2356012.9517183.69
126672005.05.26 20:58buy42230.101.236000.000000.00000
126682005.05.26 20:59modify42230.101.236001.230501.23750
126692005.05.27 01:01close42230.101.236501.230501.237504.4117188.10
126702005.05.30 20:17buy42240.101.238500.000000.00000
126712005.05.30 20:18modify42240.101.238501.233201.24020
126722005.05.30 23:36close42240.101.239001.233201.240204.0417192.14
126732005.05.31 06:09buy42250.101.244600.000000.00000
126742005.05.31 06:10modify42250.101.244601.239101.24610
126752005.05.31 07:17close42250.101.246001.239101.2461011.2417203.38
126762005.05.31 10:38buy42260.101.244400.000000.00000
126772005.05.31 10:39modify42260.101.244401.239101.24610
126782005.05.31 11:49close42260.101.246001.239101.2461012.8417216.22
126792005.05.31 14:27buy42270.101.245900.000000.00000
126802005.05.31 14:28modify42270.101.245901.240401.24740
126812005.05.31 19:10close42270.101.245801.240401.24740-0.8017215.42
126822005.05.31 23:07buy42280.101.247600.000000.00000
126832005.05.31 23:08modify42280.101.247601.242301.24930
126842005.06.01 01:57close42280.101.248301.242301.249305.9817221.40
126852005.06.01 16:29buy42290.101.250300.000000.00000
126862005.06.01 16:30modify42290.101.250301.245501.25250
126872005.06.01 17:03close42290.101.251901.245501.2525012.7817234.18
126882005.06.02 02:11buy42300.101.254700.000000.00000
126892005.06.02 02:12modify42300.101.254701.249401.25640
126902005.06.02 05:51close42300.101.254401.249401.25640-2.3917231.79
126912005.06.03 20:05buy42310.101.253900.000000.00000
126922005.06.03 20:06modify42310.101.253901.248401.25540
126932005.06.06 01:34close42310.101.253601.248401.25540-2.0217229.78
126942005.06.07 13:21sell42320.101.245200.000000.00000
126952005.06.07 13:22modify42320.101.245201.251101.24410
126962005.06.07 20:30close42320.101.246301.251101.24410-8.8317220.95
126972005.06.08 23:33buy42330.101.254100.000000.00000
126982005.06.08 23:34modify42330.101.254101.248801.25580
126992005.06.09 04:50close42330.101.253601.248801.25580-2.8717218.07
127002005.06.10 21:16buy42340.101.267800.000000.00000
127012005.06.10 21:17modify42340.101.267801.262301.26930
127022005.06.10 22:58close42340.101.269101.262301.2693010.2417228.31
127032005.06.13 07:34buy42350.101.268800.000000.00000
127042005.06.13 07:35modify42350.101.268801.263301.27030
127052005.06.13 07:59t/p42350.101.270301.263301.2703011.8017240.11
127062005.06.13 13:58buy42360.101.274900.000000.00000
127072005.06.13 13:59modify42360.101.274901.269701.27670
127082005.06.13 16:01close42360.101.276301.269701.2767010.9717251.08
127092005.06.13 18:16buy42370.101.274900.000000.00000
127102005.06.13 18:17modify42370.101.274901.269001.27600
127112005.06.13 23:58close42370.101.270601.269001.27600-33.8417217.24
127122005.06.14 19:26buy42380.101.276400.000000.00000
127132005.06.14 19:27modify42380.101.276401.271101.27810
127142005.06.14 22:03close42380.101.277601.271101.278109.3917226.63
127152005.06.15 00:06buy42390.101.277100.000000.00000
127162005.06.15 00:07modify42390.101.277101.271801.27880
127172005.06.15 01:00close42390.101.277801.271801.278805.4817232.11
127182005.06.15 01:59buy42400.101.277200.000000.00000
127192005.06.15 02:00modify42400.101.277201.271501.27850
127202005.06.15 07:04close42400.101.276301.271501.27850-7.0517225.06
127212005.06.20 00:00sell42410.101.265400.000000.00000
127222005.06.20 00:01modify42410.101.265401.270901.26390
127232005.06.20 01:31t/p42410.101.263901.270901.2639011.8717236.93
127242005.06.20 18:54buy42420.101.271000.000000.00000
127252005.06.20 18:55modify42420.101.271001.265601.27260
127262005.06.20 20:06t/p42420.101.272601.265601.2726012.5817249.51
127272005.06.20 20:41buy42430.101.271200.000000.00000
127282005.06.20 20:42modify42430.101.271201.265601.27260
127292005.06.21 01:21close42430.101.271201.265601.272600.3717249.89
127302005.06.21 14:06buy42440.101.274900.000000.00000
127312005.06.21 14:07modify42440.101.274901.269401.27640
127322005.06.21 16:50s/l42440.101.269401.269401.27640-43.2917206.60
127332005.06.21 23:21sell42450.101.266400.000000.00000
127342005.06.21 23:22modify42450.101.266401.271901.26490
127352005.06.21 23:54close42450.101.265501.271901.264907.1117213.71
127362005.06.22 00:01sell42460.101.266400.000000.00000
127372005.06.22 00:02modify42460.101.266401.272101.26510
127382005.06.22 01:28close42460.101.265701.272101.265105.5317219.24
127392005.06.22 11:14sell42470.101.267100.000000.00000
127402005.06.22 11:15modify42470.101.267101.272701.26570
127412005.06.22 13:14close42470.101.272601.272701.26570-43.2217176.02
127422005.06.22 16:04buy42480.101.270700.000000.00000
127432005.06.22 16:05modify42480.101.270701.265601.27260
127442005.06.22 18:06close42480.101.272501.265601.2726014.1517190.17
127452005.06.23 17:01buy42490.101.276600.000000.00000
127462005.06.23 17:02modify42490.101.276601.270701.27770
127472005.06.23 17:13t/p42490.101.277701.270701.277708.6017198.77
127482005.06.23 17:17buy42500.101.277000.000000.00000
127492005.06.23 17:18modify42500.101.277001.270901.27790
127502005.06.23 17:57t/p42500.101.277901.270901.277907.0517205.82
127512005.06.27 11:38sell42510.101.268700.000000.00000
127522005.06.27 11:39modify42510.101.268701.274001.26700
127532005.06.27 12:37close42510.101.267201.274001.2670011.8417217.66
127542005.06.27 14:35sell42520.101.268500.000000.00000
127552005.06.27 14:36modify42520.101.268501.274201.26720
127562005.06.27 16:20close42520.101.267401.274201.267208.6817226.34
127572005.06.28 13:26buy42530.101.275400.000000.00000
127582005.06.28 13:27modify42530.101.275401.269601.27660
127592005.06.28 13:51t/p42530.101.276601.269601.276609.4017235.74
127602005.06.28 21:02buy42540.101.279100.000000.00000
127612005.06.28 21:03modify42540.101.279101.273801.28080
127622005.06.28 21:50close42540.101.280701.273801.2808012.4917248.23
127632005.06.29 00:31buy42550.101.280000.000000.00000
127642005.06.29 00:32modify42550.101.280001.274701.28170
127652005.06.29 03:43close42550.101.280701.274701.281705.4717253.70
127662005.06.29 10:49buy42560.101.281600.000000.00000
127672005.06.29 10:50modify42560.101.281601.276401.28340
127682005.06.29 13:21close42560.101.282801.276401.283409.3517263.05
127692005.06.29 16:43buy42570.101.282500.000000.00000
127702005.06.29 16:44modify42570.101.282501.278001.28500
127712005.06.29 17:51s/l42570.101.278001.278001.28500-35.2217227.83
127722005.07.01 10:29buy42580.101.287500.000000.00000
127732005.07.01 10:30modify42580.101.287501.281901.28890
127742005.07.01 11:39s/l42580.101.281901.281901.28890-43.6917184.14
127752005.07.01 22:24buy42590.101.296700.000000.00000
127762005.07.01 22:25modify42590.101.296701.291201.29820
127772005.07.04 00:00close42590.101.297801.291201.298208.8517192.99
127782005.07.04 02:53buy42600.101.297400.000000.00000
127792005.07.04 02:54modify42600.101.297401.292001.29900
127802005.07.04 03:22close42600.101.298201.292001.299006.1617199.15
127812005.07.04 03:48buy42610.101.297700.000000.00000
127822005.07.04 03:49modify42610.101.297701.292401.29940
127832005.07.04 04:05close42610.101.298201.292401.299403.8517203.00
127842005.07.04 06:42buy42620.101.297900.000000.00000
127852005.07.04 06:43modify42620.101.297901.292401.29940
127862005.07.04 08:04close42620.101.298601.292401.299405.3917208.39
127872005.07.04 08:35buy42630.101.297700.000000.00000
127882005.07.04 08:36modify42630.101.297701.292201.29920
127892005.07.04 08:52close42630.101.298601.292201.299206.9317215.32
127902005.07.04 08:54buy42640.101.297400.000000.00000
127912005.07.04 08:55modify42640.101.297401.291101.29810
127922005.07.04 09:12t/p42640.101.298101.291101.298105.3917220.71
127932005.07.04 09:34buy42650.101.297000.000000.00000
127942005.07.04 09:35modify42650.101.297001.291701.29870
127952005.07.04 10:09t/p42650.101.298701.291701.2987013.0917233.80
127962005.07.04 21:38buy42660.101.303600.000000.00000
127972005.07.04 21:40modify42660.101.303601.298201.30520
127982005.07.04 23:54close42660.101.303901.298201.305202.3017236.10
127992005.07.05 00:49buy42670.101.303300.000000.00000
128002005.07.05 00:50modify42670.101.303301.297801.30480
128012005.07.05 04:53close42670.101.303301.297801.304800.0017236.10
128022005.07.07 14:21sell42680.101.294000.000000.00000
128032005.07.07 14:22modify42680.101.294001.299601.29260
128042005.07.07 14:29t/p42680.101.292601.299601.2926010.8317246.93
128052005.07.07 14:39sell42690.101.295300.000000.00000
128062005.07.07 14:40modify42690.101.295301.300701.29370
128072005.07.07 17:19close42690.101.294501.300701.293706.1817253.11
128082005.07.08 13:29buy42700.101.303300.000000.00000
128092005.07.08 13:30modify42700.101.303301.297601.30460
128102005.07.08 14:08close42700.101.304501.297601.304609.2017262.31
128112005.07.08 14:38buy42710.101.302900.000000.00000
128122005.07.08 14:39modify42710.101.302901.294701.30170
128132005.07.08 14:40t/p42710.101.301701.294701.30170-9.2217253.09
128142005.07.08 14:40buy42720.101.301700.000000.00000
128152005.07.08 14:41modify42720.101.301701.297001.30400
128162005.07.08 14:46close42720.101.303901.297001.3040016.8717269.96
128172005.07.11 11:25sell42730.101.295500.000000.00000
128182005.07.11 11:26modify42730.101.295501.301101.29410
128192005.07.11 13:53close42730.101.295101.301101.294103.0917273.05
128202005.07.11 21:17sell42740.101.288300.000000.00000
128212005.07.11 21:18modify42740.101.288301.293601.28660
128222005.07.11 23:07close42740.101.286701.293601.2866012.4317285.48
128232005.07.12 00:43sell42750.101.287700.000000.00000
128242005.07.12 00:44modify42750.101.287701.293101.28610
128252005.07.12 03:26close42750.101.287701.293101.286100.0017285.48
128262005.07.12 08:06sell42760.101.280500.000000.00000
128272005.07.12 08:07modify42760.101.280501.285601.27860
128282005.07.12 08:36close42760.101.278901.285601.2786012.5117297.99
128292005.07.12 11:50sell42770.101.279000.000000.00000
128302005.07.12 11:51modify42770.101.279001.283901.27690
128312005.07.12 12:29close42770.101.277201.283901.2769014.0917312.08
128322005.07.12 13:27sell42780.101.280100.000000.00000
128332005.07.12 13:28modify42780.101.280101.286001.27900
128342005.07.12 14:01t/p42780.101.279001.286001.279008.6017320.68
128352005.07.13 00:06sell42790.101.271400.000000.00000
128362005.07.13 00:07modify42790.101.271401.277001.27000
128372005.07.13 05:56close42790.101.273901.277001.27000-19.6217301.06
128382005.07.13 20:54buy42800.101.289000.000000.00000
128392005.07.13 20:55modify42800.101.289001.283501.29050
128402005.07.13 21:03t/p42800.101.290501.283501.2905011.6217312.68
128412005.07.13 22:38buy42810.101.289400.000000.00000
128422005.07.13 22:39modify42810.101.289401.283901.29090
128432005.07.14 00:11close42810.101.290201.283901.290907.3217320.00
128442005.07.14 08:06buy42820.101.290300.000000.00000
128452005.07.14 08:07modify42820.101.290301.284601.29160
128462005.07.14 12:13close42820.101.289401.284601.29160-6.9817313.02
128472005.07.15 18:22buy42830.101.293900.000000.00000
128482005.07.15 18:23modify42830.101.293901.288601.29560
128492005.07.15 20:46close42830.101.294601.288601.295605.4117318.43
128502005.07.18 02:12buy42840.101.294500.000000.00000
128512005.07.18 02:13modify42840.101.294501.289401.29640
128522005.07.18 06:51close42840.101.294601.289401.296400.7717319.20
128532005.07.19 16:06buy42850.101.304800.000000.00000
128542005.07.19 16:07modify42850.101.304801.299101.30610
128552005.07.19 19:47s/l42850.101.299101.299101.30610-43.8817275.32
128562005.07.21 04:49sell42860.101.283200.000000.00000
128572005.07.21 04:50modify42860.101.283201.288801.28180
128582005.07.21 13:07close42860.101.283301.288801.28180-0.7817274.54
128592005.07.21 15:48sell42870.101.284100.000000.00000
128602005.07.21 15:49modify42870.101.284101.289401.28240
128612005.07.21 16:41s/l42870.101.289401.289401.28240-41.1017233.44
128622005.07.25 03:53buy42880.101.296600.000000.00000
128632005.07.25 03:54modify42880.101.296601.291301.29830
128642005.07.25 04:24close42880.101.297801.291301.298309.2517242.69
128652005.07.25 05:00buy42890.101.296600.000000.00000
128662005.07.25 05:01modify42890.101.296601.291301.29830
128672005.07.25 07:14close42890.101.297201.291301.298304.6317247.32
128682005.07.25 08:02buy42900.101.295800.000000.00000
128692005.07.25 08:03modify42900.101.295801.290501.29750
128702005.07.25 08:46close42900.101.297201.290501.2975010.7917258.11
128712005.07.25 10:40buy42910.101.295600.000000.00000
128722005.07.25 10:41modify42910.101.295601.290201.29720
128732005.07.25 16:58close42910.101.295701.290201.297200.7717258.88
128742005.07.26 13:50buy42920.101.300000.000000.00000
128752005.07.26 13:51modify42920.101.300001.294701.30170
128762005.07.26 14:15t/p42920.101.301701.294701.3017013.0717271.95
128772005.07.26 15:20buy42930.101.299600.000000.00000
128782005.07.26 15:21modify42930.101.299601.294501.30150
128792005.07.26 15:28close42930.101.301301.294501.3015013.0617285.01
128802005.07.26 16:10buy42940.101.299700.000000.00000
128812005.07.26 16:11modify42940.101.299701.294901.30190
128822005.07.26 17:58close42940.101.301301.294901.3019012.3017297.31
128832005.07.27 22:40sell42950.101.295200.000000.00000
128842005.07.27 22:41modify42950.101.295201.300701.29370
128852005.07.28 02:10close42950.101.294501.300701.293703.5717300.88
128862005.07.28 16:01sell42960.101.293100.000000.00000
128872005.07.28 16:02modify42960.101.293101.298801.29180
128882005.07.28 16:48t/p42960.101.291801.298801.2918010.0617310.94
128892005.07.28 23:08sell42970.101.285800.000000.00000
128902005.07.28 23:09modify42970.101.285801.291101.28410
128912005.07.29 01:30close42970.101.285001.291101.284105.6217316.56
128922005.07.29 04:48sell42980.101.285100.000000.00000
128932005.07.29 04:49modify42980.101.285101.290401.28340
128942005.07.29 10:06s/l42980.101.290401.290401.28340-41.0717275.49
128952005.08.01 08:30sell42990.101.283500.000000.00000
128962005.08.01 08:31modify42990.101.283501.289001.28200
128972005.08.01 08:56close42990.101.282101.289001.2820010.9217286.41
128982005.08.01 16:50sell43000.101.276300.000000.00000
128992005.08.01 16:51modify43000.101.276301.281401.27440
129002005.08.02 00:44close43000.101.278101.281401.27440-14.6917271.71
129012005.08.04 00:23sell43010.101.261800.000000.00000
129022005.08.04 00:24modify43010.101.261801.267101.26010
129032005.08.04 03:08close43010.101.261301.267101.260103.9617275.67
129042005.08.04 19:34sell43020.101.258900.000000.00000
129052005.08.04 19:35modify43020.101.258901.264401.25740
129062005.08.04 20:38t/p43020.101.257401.264401.2574011.9317287.60
129072005.08.05 19:38buy43030.101.265100.000000.00000
129082005.08.05 19:39modify43030.101.265101.259501.26650
129092005.08.08 00:00close43030.101.264301.259501.26650-5.9617281.65
129102005.08.11 07:36sell43040.101.253800.000000.00000
129112005.08.11 07:37modify43040.101.253801.259301.25230
129122005.08.11 09:29t/p43040.101.252301.259301.2523011.9817293.63
129132005.08.12 01:42sell43050.101.246200.000000.00000
129142005.08.12 01:43modify43050.101.246201.251301.24430
129152005.08.12 03:57close43050.101.245301.251301.244307.2317300.86
129162005.08.15 14:41buy43060.101.252000.000000.00000
129172005.08.15 14:42modify43060.101.252001.246501.25350
129182005.08.15 15:01t/p43060.101.253501.246501.2535011.9617312.82
129192005.08.15 20:37buy43070.101.254500.000000.00000
129202005.08.15 20:39modify43070.101.254501.249001.25600
129212005.08.15 22:31close43070.101.255101.249001.256004.7817317.60
129222005.08.16 06:25buy43080.101.257500.000000.00000
129232005.08.16 06:26modify43080.101.257501.252201.25920
129242005.08.16 10:40close43080.101.257401.252201.25920-0.8017316.80
129252005.08.19 01:55buy43090.101.271000.000000.00000
129262005.08.19 01:56modify43090.101.271001.265401.27240
129272005.08.19 03:18close43090.101.271701.265401.272405.5017322.30
129282005.08.19 11:21buy43100.101.271800.000000.00000
129292005.08.19 11:22modify43100.101.271801.266301.27330
129302005.08.19 15:10close43100.101.272901.266301.273308.6417330.94
129312005.08.24 11:21buy43110.101.275300.000000.00000
129322005.08.24 11:22modify43110.101.275301.269901.27690
129332005.08.24 14:31s/l43110.101.269901.269901.27690-42.5217288.42
129342005.08.24 17:28sell43120.101.268500.000000.00000
129352005.08.24 17:29modify43120.101.268501.273801.26680
129362005.08.24 18:17t/p43120.101.266801.273801.2668013.4217301.84
129372005.08.25 01:11sell43130.101.264700.000000.00000
129382005.08.25 01:12modify43130.101.264701.270001.26300
129392005.08.25 02:28close43130.101.263801.270001.263007.1217308.96
129402005.08.25 10:18sell43140.101.260900.000000.00000
129412005.08.25 10:19modify43140.101.260901.266001.25900
129422005.08.25 10:32t/p43140.101.259001.266001.2590015.1017324.06
129432005.08.25 14:01sell43150.101.259700.000000.00000
129442005.08.25 14:02modify43150.101.259701.265201.25820
129452005.08.25 16:09t/p43150.101.258201.265201.2582011.9317335.99
129462005.08.25 21:53sell43160.101.256100.000000.00000
129472005.08.25 21:54modify43160.101.256101.261801.25480
129482005.08.26 01:00close43160.101.256201.261801.25480-1.4117334.57
129492005.08.29 03:42sell43170.101.255200.000000.00000
129502005.08.29 03:43modify43170.101.255201.260501.25350
129512005.08.29 04:11close43170.101.253701.260501.2535011.9617346.53
129522005.08.29 23:02buy43180.101.266500.000000.00000
129532005.08.29 23:03modify43180.101.266501.261201.26820
129542005.08.29 23:37close43180.101.267701.261201.268209.4717356.00
129552005.08.30 00:40buy43190.101.266500.000000.00000
129562005.08.30 00:41modify43190.101.266501.261201.26820
129572005.08.30 03:00close43190.101.267401.261201.268207.1017363.10
129582005.08.30 07:16buy43200.101.267200.000000.00000
129592005.08.30 07:17modify43200.101.267201.261601.26860
129602005.08.30 08:14close43200.101.268101.261601.268607.1017370.20
129612005.08.30 08:32buy43210.101.266700.000000.00000
129622005.08.30 08:33modify43210.101.266701.261401.26840
129632005.08.30 09:12close43210.101.268101.261401.2684011.0417381.24
129642005.08.30 15:28buy43220.101.271800.000000.00000
129652005.08.30 15:29modify43220.101.271801.266301.27330
129662005.08.30 16:01t/p43220.101.273301.266301.2733011.7717393.01
129672005.08.30 16:46buy43230.101.270900.000000.00000
129682005.08.30 16:47modify43230.101.270901.265801.27280
129692005.08.30 18:29close43230.101.272501.265801.2728012.5717405.58
129702005.08.31 21:14sell43240.101.254900.000000.00000
129712005.08.31 21:15modify43240.101.254901.260601.25360
129722005.08.31 22:03t/p43240.101.253601.260601.2536010.3717415.95
129732005.09.01 00:42sell43250.101.253600.000000.00000
129742005.09.01 00:43modify43250.101.253601.259101.25210
129752005.09.01 06:47close43250.101.254101.259101.25210-3.9917411.96
129762005.09.01 07:37sell43260.101.255000.000000.00000
129772005.09.01 07:38modify43260.101.255001.260301.25330
129782005.09.01 08:04close43260.101.254301.260301.253305.5817417.54
129792005.09.01 08:29sell43270.101.255000.000000.00000
129802005.09.01 08:30modify43270.101.255001.260801.25380
129812005.09.01 09:07close43270.101.254101.260801.253807.1817424.72
129822005.09.02 02:15sell43280.101.235900.000000.00000
129832005.09.02 02:16modify43280.101.235901.241201.23420
129842005.09.02 06:42close43280.101.235601.241201.234202.4317427.15
129852005.09.02 12:43sell43290.101.229600.000000.00000
129862005.09.02 12:44modify43290.101.229601.235301.22830
129872005.09.02 13:45t/p43290.101.228301.235301.2283010.5917437.74
129882005.09.02 14:35sell43300.101.232900.000000.00000
129892005.09.02 14:36modify43300.101.232901.238301.23130
129902005.09.02 14:39t/p43300.101.231301.238301.2313013.0017450.74
129912005.09.02 14:44sell43310.101.231700.000000.00000
129922005.09.02 14:45modify43310.101.231701.237801.23080
129932005.09.02 14:48t/p43310.101.230801.237801.230807.3217458.06
129942005.09.02 14:51sell43320.101.232500.000000.00000
129952005.09.02 14:52modify43320.101.232501.237801.23080
129962005.09.02 15:13t/p43320.101.230801.237801.2308013.8217471.88
129972005.09.02 15:32sell43330.101.234200.000000.00000
129982005.09.02 15:33modify43330.101.234201.239701.23270
129992005.09.02 15:41t/p43330.101.232701.239701.2327012.1817484.06
130002005.09.02 22:36sell43340.101.229200.000000.00000
130012005.09.02 22:37modify43340.101.229201.234601.22760
130022005.09.05 00:39close43340.101.228201.234601.227607.5317491.59
130032005.09.05 07:31sell43350.101.225800.000000.00000
130042005.09.05 07:32modify43350.101.225801.231101.22410
130052005.09.05 08:06close43350.101.224701.231101.224108.9817500.57
130062005.09.05 08:23sell43360.101.226000.000000.00000
130072005.09.05 08:24modify43360.101.226001.232201.22520
130082005.09.05 16:29close43360.101.231801.232201.22520-47.0917453.48
130092005.09.06 12:25buy43370.101.237300.000000.00000
130102005.09.06 12:26modify43370.101.237301.231801.23880
130112005.09.06 20:54close43370.101.237001.231801.23880-2.4317451.05
130122005.09.08 01:17buy43380.101.242500.000000.00000
130132005.09.08 01:18modify43380.101.242501.237001.24400
130142005.09.08 02:52close43380.101.243501.237001.244008.0417459.09
130152005.09.12 07:38buy43390.101.250500.000000.00000
130162005.09.12 07:39modify43390.101.250501.245001.25200
130172005.09.12 09:02t/p43390.101.252001.245001.2520011.9817471.07
130182005.09.13 01:02buy43400.101.257100.000000.00000
130192005.09.13 01:03modify43400.101.257101.251801.25880
130202005.09.13 03:00close43400.101.258201.251801.258808.7417479.81
130212005.09.13 14:52buy43410.101.259000.000000.00000
130222005.09.13 14:53modify43410.101.259001.253001.26000
130232005.09.13 15:15t/p43410.101.260001.253001.260007.9417487.75
130242005.09.13 19:51buy43420.101.260800.000000.00000
130252005.09.13 19:52modify43420.101.260801.255401.26240
130262005.09.13 23:12close43420.101.261801.255401.262407.9317495.68
130272005.09.15 11:05buy43430.101.263800.000000.00000
130282005.09.15 11:06modify43430.101.263801.258301.26530
130292005.09.15 12:24close43430.101.265001.258301.265309.4917505.17
130302005.09.15 17:08buy43440.101.266700.000000.00000
130312005.09.15 17:09modify43440.101.266701.261501.26850
130322005.09.15 17:25close43440.101.268101.261501.2685011.0417516.21
130332005.09.15 18:03buy43450.101.266300.000000.00000
130342005.09.15 18:04modify43450.101.266301.261401.26840
130352005.09.15 18:12close43450.101.268101.261401.2684014.1917530.40
130362005.09.15 18:21buy43460.101.266700.000000.00000
130372005.09.15 18:22modify43460.101.266701.261001.26800
130382005.09.15 19:51close43460.101.267901.261001.268009.4617539.86
130392005.09.16 19:21buy43470.101.269700.000000.00000
130402005.09.16 19:22modify43470.101.269701.264201.27120
130412005.09.16 22:35close43470.101.270001.264201.271202.3617542.22
130422005.09.19 10:50buy43480.101.276600.000000.00000
130432005.09.19 10:51modify43480.101.276601.270901.27790
130442005.09.19 13:01t/p43480.101.277901.270901.2779010.1717552.39
130452005.09.19 13:47buy43490.101.276400.000000.00000
130462005.09.19 13:48modify43490.101.276401.270901.27790
130472005.09.19 14:24t/p43490.101.277901.270901.2779011.7417564.13
130482005.09.19 16:33buy43500.101.276800.000000.00000
130492005.09.19 16:34modify43500.101.276801.271101.27810
130502005.09.19 16:47t/p43500.101.278101.271101.2781010.1817574.31
130512005.09.19 16:56buy43510.101.276800.000000.00000
130522005.09.19 16:57modify43510.101.276801.271701.27870
130532005.09.19 19:21close43510.101.277301.271701.278703.9117578.22
130542005.09.21 02:24buy43520.101.281300.000000.00000
130552005.09.21 02:25modify43520.101.281301.275901.28290
130562005.09.21 05:14s/l43520.101.275901.275901.28290-42.3217535.90
130572005.09.21 15:07sell43530.101.270400.000000.00000
130582005.09.21 15:08modify43530.101.270401.275701.26870
130592005.09.21 16:05t/p43530.101.268701.275701.2687013.3917549.29
130602005.09.21 17:34sell43540.101.271500.000000.00000
130612005.09.21 17:35modify43540.101.271501.277201.27020
130622005.09.21 18:06t/p43540.101.270201.277201.2702010.2417559.53
130632005.09.22 22:45buy43550.101.278500.000000.00000
130642005.09.22 22:46modify43550.101.278501.273001.28000
130652005.09.23 02:25close43550.101.279701.273001.280009.7517569.28
130662005.09.23 11:01buy43560.101.278700.000000.00000
130672005.09.23 11:02modify43560.101.278701.274901.28190
130682005.09.23 11:02close43560.101.280301.274901.2819012.5017581.78
130692005.09.23 11:02buy43570.101.280400.000000.00000
130702005.09.23 11:03modify43570.101.280401.274501.28150
130712005.09.23 11:04t/p43570.101.281501.274501.281508.5817590.36
130722005.09.23 11:06buy43580.101.280800.000000.00000
130732005.09.23 11:07modify43580.101.280801.274701.28170
130742005.09.23 11:15t/p43580.101.281701.274701.281707.0217597.38
130752005.09.26 05:46buy43590.101.294300.000000.00000
130762005.09.26 05:47modify43590.101.294301.288801.29580
130772005.09.26 08:12close43590.101.294401.288801.295800.7717598.15
130782005.09.26 09:27buy43600.101.293200.000000.00000
130792005.09.26 09:28modify43600.101.293201.287901.29490
130802005.09.26 12:52close43600.101.291501.287901.29490-13.1617584.99
130812005.09.27 10:11buy43610.101.294900.000000.00000
130822005.09.27 10:12modify43610.101.294901.289201.29620
130832005.09.27 12:43close43610.101.294801.289201.29620-0.7717584.22
130842005.10.03 06:06buy43620.101.301200.000000.00000
130852005.10.03 06:07modify43620.101.301201.295901.30290
130862005.10.03 10:25close43620.101.301101.295901.30290-0.7717583.45
130872005.10.03 15:27buy43630.101.301300.000000.00000
130882005.10.03 15:28modify43630.101.301301.296001.30300
130892005.10.03 16:15close43630.101.302801.296001.3030011.5117594.96
130902005.10.06 05:44sell43640.101.284100.000000.00000
130912005.10.06 05:45modify43640.101.284101.289401.28240
130922005.10.06 06:07close43640.101.282501.289401.2824012.4817607.44
130932005.10.06 10:39sell43650.101.282800.000000.00000
130942005.10.06 10:40modify43650.101.282801.288101.28110
130952005.10.06 13:04close43650.101.281901.288101.281107.0217614.46
130962005.10.06 22:43sell43660.101.271100.000000.00000
130972005.10.06 22:44modify43660.101.271101.276401.26940
130982005.10.07 08:09close43660.101.272601.276401.26940-12.4017602.06
130992005.10.07 19:21buy43670.101.278500.000000.00000
131002005.10.07 19:22modify43670.101.278501.272601.27960
131012005.10.10 00:00close43670.101.279501.272601.279608.1917610.25
131022005.10.10 21:15buy43680.101.284000.000000.00000
131032005.10.10 21:17modify43680.101.284001.278501.28550
131042005.10.11 00:26close43680.101.283501.278501.28550-3.5317606.72
131052005.10.11 21:38buy43690.101.289300.000000.00000
131062005.10.11 21:39modify43690.101.289301.283701.29070
131072005.10.12 00:01close43690.101.290001.283701.290705.8017612.53
131082005.10.12 19:41sell43700.101.286800.000000.00000
131092005.10.12 19:42modify43700.101.286801.292501.28550
131102005.10.13 00:26close43700.101.286901.292501.28550-2.6217609.91
131112005.10.13 14:29buy43710.101.293700.000000.00000
131122005.10.13 14:30modify43710.101.293701.288201.29520
131132005.10.13 14:31t/p43710.101.295201.288201.2952011.5817621.49
131142005.10.13 18:26buy43720.101.296800.000000.00000
131152005.10.13 18:27modify43720.101.296801.291501.29850
131162005.10.13 19:42s/l43720.101.291501.291501.29850-41.0517580.44
131172005.10.14 00:44sell43730.101.289500.000000.00000
131182005.10.14 00:45modify43730.101.289501.295101.28810
131192005.10.14 04:23close43730.101.289701.295101.28810-1.5517578.89
131202005.10.14 22:50sell43740.101.284600.000000.00000
131212005.10.14 22:52modify43740.101.284601.290001.28300
131222005.10.17 02:09close43740.101.284001.290001.283004.0617582.94
131232005.10.17 07:25sell43750.101.282400.000000.00000
131242005.10.17 07:26modify43750.101.282401.287901.28090
131252005.10.17 11:36s/l43750.101.287901.287901.28090-42.6917540.25
131262005.10.17 17:03buy43760.101.290900.000000.00000
131272005.10.17 17:04modify43760.101.290901.285401.29240
131282005.10.17 19:58close43760.101.291201.285401.292402.3217542.57
131292005.10.18 17:14buy43770.101.301900.000000.00000
131302005.10.18 17:15modify43770.101.301901.296801.30380
131312005.10.19 00:50close43770.101.298801.296801.30380-23.5017519.08
131322005.10.19 19:12sell43780.101.297500.000000.00000
131332005.10.19 19:13modify43780.101.297501.303101.29610
131342005.10.19 20:24t/p43780.101.296101.303101.2961010.8017529.88
131352005.10.19 23:37sell43790.101.295200.000000.00000
131362005.10.19 23:38modify43790.101.295201.300501.29350
131372005.10.20 08:47close43790.101.296201.300501.29350-9.5517520.33
131382005.10.21 01:14sell43800.101.288100.000000.00000
131392005.10.21 01:15modify43800.101.288101.293401.28640
131402005.10.21 01:36close43800.101.287501.293401.286404.6617524.99
131412005.10.21 04:27sell43810.101.284700.000000.00000
131422005.10.21 04:28modify43810.101.284701.290201.28320
131432005.10.21 05:09t/p43810.101.283201.290201.2832011.6917536.68
131442005.10.21 05:52sell43820.101.285400.000000.00000
131452005.10.21 05:53modify43820.101.285401.290201.28320
131462005.10.21 08:16close43820.101.283801.290201.2832012.4617549.14
131472005.10.21 11:38sell43830.101.285100.000000.00000
131482005.10.21 11:39modify43830.101.285101.291001.28400
131492005.10.21 14:38close43830.101.285501.291001.28400-3.1117546.03
131502005.10.21 21:14buy43840.101.291100.000000.00000
131512005.10.21 21:15modify43840.101.291101.286101.29310
131522005.10.24 00:27close43840.101.292501.286101.2931011.2017557.23
131532005.10.25 14:16sell43850.101.285200.000000.00000
131542005.10.25 14:17modify43850.101.285201.290501.28350
131552005.10.25 14:36close43850.101.283601.290501.2835012.4617569.69
131562005.10.25 19:30sell43860.101.276900.000000.00000
131572005.10.25 19:31modify43860.101.276901.282801.27580
131582005.10.25 20:03t/p43860.101.275801.282801.275808.6217578.31
131592005.10.25 21:20sell43870.101.277200.000000.00000
131602005.10.25 21:21modify43870.101.277201.282501.27550
131612005.10.25 23:27t/p43870.101.275501.282501.2755013.3217591.63
131622005.10.26 02:09sell43880.101.277300.000000.00000
131632005.10.26 02:10modify43880.101.277301.282701.27570
131642005.10.26 02:40t/p43880.101.275701.282701.2757012.5517604.18
131652005.10.26 03:14sell43890.101.277600.000000.00000
131662005.10.26 03:15modify43890.101.277601.282901.27590
131672005.10.26 04:57close43890.101.276001.282901.2759012.5417616.72
131682005.10.27 07:55sell43900.101.278600.000000.00000
131692005.10.27 07:56modify43900.101.278601.283901.27690
131702005.10.27 09:09t/p43900.101.276901.283901.2769013.3117630.03
131712005.10.28 21:15buy43910.101.279800.000000.00000
131722005.10.28 21:16modify43910.101.279801.274501.28150
131732005.10.31 00:01close43910.101.281001.274501.281509.7417639.77
131742005.10.31 07:09buy43920.101.280600.000000.00000
131752005.10.31 07:10modify43920.101.280601.275301.28230
131762005.10.31 11:47close43920.101.282201.275301.2823012.4817652.25
131772005.10.31 21:00buy43930.101.288300.000000.00000
131782005.10.31 21:01modify43930.101.288301.282901.28990
131792005.10.31 23:26close43930.101.289501.282901.289909.3117661.56
131802005.11.02 19:35sell43940.101.279300.000000.00000
131812005.11.02 19:36modify43940.101.279301.285001.27800
131822005.11.02 20:29t/p43940.101.278001.285001.2780010.1717671.73
131832005.11.03 00:40sell43950.101.278800.000000.00000
131842005.11.03 00:42modify43950.101.278801.284101.27710
131852005.11.03 04:21close43950.101.278301.284101.277103.9117675.64
131862005.11.03 22:55buy43960.101.291300.000000.00000
131872005.11.03 22:56modify43960.101.291301.286101.29310
131882005.11.04 01:11close43960.101.292101.286101.293106.5617682.20
131892005.11.04 03:33buy43970.101.291800.000000.00000
131902005.11.04 03:34modify43970.101.291801.286501.29350
131912005.11.04 04:45close43970.101.292901.286501.293508.5117690.71
131922005.11.04 07:26buy43980.101.292600.000000.00000
131932005.11.04 07:27modify43980.101.292601.287101.29410
131942005.11.04 10:34close43980.101.293201.287101.294104.6417695.35
131952005.11.04 21:53buy43990.101.305400.000000.00000
131962005.11.04 21:54modify43990.101.305401.300001.30700
131972005.11.04 22:36close43990.101.306401.300001.307007.6517703.00
131982005.11.07 02:31buy44000.101.307300.000000.00000
131992005.11.07 02:32modify44000.101.307301.302001.30900
132002005.11.07 06:49close44000.101.307001.302001.30900-2.3017700.70
132012005.11.07 10:09buy44010.101.305000.000000.00000
132022005.11.07 10:10modify44010.101.305001.299501.30650
132032005.11.07 13:12close44010.101.305901.299501.306506.8917707.59
132042005.11.08 08:15buy44020.101.314300.000000.00000
132052005.11.08 08:16modify44020.101.314301.308601.31560
132062005.11.08 09:14t/p44020.101.315601.308601.315609.8817717.47
132072005.11.08 11:26buy44030.101.313700.000000.00000
132082005.11.08 11:27modify44030.101.313701.308401.31540
132092005.11.08 12:39t/p44030.101.315401.308401.3154012.9217730.39
132102005.11.10 23:25buy44040.101.314700.000000.00000
132112005.11.10 23:27modify44040.101.314701.309401.31640
132122005.11.11 00:56close44040.101.315601.309401.316407.2117737.61
132132005.11.14 07:36sell44050.101.308000.000000.00000
132142005.11.14 07:37modify44050.101.308001.313301.30630
132152005.11.14 10:07close44050.101.308201.313301.30630-1.5317736.08
132162005.11.14 19:19buy44060.101.315800.000000.00000
132172005.11.14 19:20modify44060.101.315801.310201.31720
132182005.11.14 20:04t/p44060.101.317201.310201.3172010.6317746.71
132192005.11.15 14:47buy44070.101.319100.000000.00000
132202005.11.15 14:48modify44070.101.319101.313601.32060
132212005.11.15 15:57t/p44070.101.320601.313601.3206011.3617758.07
132222005.11.16 14:36buy44080.101.322300.000000.00000
132232005.11.16 14:37modify44080.101.322301.316601.32360
132242005.11.16 15:01t/p44080.101.323601.316601.323609.8117767.88
132252005.11.17 23:18sell44090.101.317400.000000.00000
132262005.11.17 23:19modify44090.101.317401.322801.31580
132272005.11.18 01:11close44090.101.316401.322801.315806.9917774.86
132282005.11.21 01:04sell44100.101.315200.000000.00000
132292005.11.21 01:05modify44100.101.315201.320701.31370
132302005.11.21 05:32close44100.101.314301.320701.313706.8517781.71
132312005.11.21 14:05sell44110.101.311300.000000.00000
132322005.11.21 14:06modify44110.101.311301.316701.30970
132332005.11.21 14:45t/p44110.101.309701.316701.3097012.2217793.93
132342005.11.21 16:08sell44120.101.311700.000000.00000
132352005.11.21 16:09modify44120.101.311701.318601.31160
132362005.11.21 17:00close44120.101.317901.318601.31160-47.0417746.89
132372005.11.21 20:08buy44130.101.318500.000000.00000
132382005.11.21 20:09modify44130.101.318501.312601.31960
132392005.11.21 21:01t/p44130.101.319601.312601.319608.3417755.23
132402005.11.23 00:57sell44140.101.310800.000000.00000
132412005.11.23 00:58modify44140.101.310801.316101.30910
132422005.11.23 05:02close44140.101.312001.316101.30910-9.1517746.08
132432005.11.23 09:54sell44150.101.311200.000000.00000
132442005.11.23 09:55modify44150.101.311201.317201.31020
132452005.11.23 14:31close44150.101.314301.317201.31020-23.5917722.49
132462005.11.28 22:42sell44160.101.306200.000000.00000
132472005.11.28 22:43modify44160.101.306201.311501.30450
132482005.11.28 23:09t/p44160.101.304501.311501.3045013.0317735.52
132492005.11.29 00:19sell44170.101.306400.000000.00000
132502005.11.29 00:20modify44170.101.306401.311901.30490
132512005.11.29 01:18close44170.101.305001.311901.3049010.7317746.25
132522005.11.29 02:22sell44180.101.307300.000000.00000
132532005.11.29 02:23modify44180.101.307301.314201.30720
132542005.11.29 05:21close44180.101.309001.314201.30720-12.9917733.26
132552005.12.01 18:16buy44190.101.320200.000000.00000
132562005.12.01 18:17modify44190.101.320201.314901.32190
132572005.12.01 22:00close44190.101.318001.314901.32190-16.6917716.57
132582005.12.05 16:47sell44200.101.313100.000000.00000
132592005.12.05 16:48modify44200.101.313101.318601.31160
132602005.12.05 16:59t/p44200.101.311601.318601.3116011.4317728.00
132612005.12.05 22:10sell44210.101.307700.000000.00000
132622005.12.05 22:11modify44210.101.307701.313601.30660
132632005.12.05 23:06t/p44210.101.306601.313601.306608.4117736.41
132642005.12.06 00:46sell44220.101.307300.000000.00000
132652005.12.06 00:47modify44220.101.307301.312701.30570
132662005.12.06 06:35close44220.101.307501.312701.30570-1.5317734.88
132672005.12.07 14:57buy44230.101.313500.000000.00000
132682005.12.07 14:58modify44230.101.313501.307501.31450
132692005.12.07 17:50close44230.101.313401.307501.31450-0.7617734.12
132702005.12.08 14:04sell44240.101.307600.000000.00000
132712005.12.08 14:05modify44240.101.307601.313201.30620
132722005.12.08 14:25t/p44240.101.306201.313201.3062010.7217744.84
132732005.12.08 15:39sell44250.101.307600.000000.00000
132742005.12.08 15:40modify44250.101.307601.313201.30620
132752005.12.08 15:55t/p44250.101.306201.313201.3062010.7117755.55
132762005.12.08 20:05sell44260.101.300300.000000.00000
132772005.12.08 20:06modify44260.101.300301.306201.29920
132782005.12.09 03:58close44260.101.301001.306201.29920-5.9917749.56
132792005.12.12 19:46sell44270.101.288700.000000.00000
132802005.12.12 19:48modify44270.101.288701.294201.28720
132812005.12.12 22:58close44270.101.289701.294201.28720-7.7517741.81
132822005.12.13 05:08sell44280.101.288900.000000.00000
132832005.12.13 05:09modify44280.101.288901.294401.28740
132842005.12.13 08:12close44280.101.289001.294401.28740-0.7817741.03
132852005.12.14 06:17sell44290.101.284700.000000.00000
132862005.12.14 06:18modify44290.101.284701.290501.28350
132872005.12.14 08:59close44290.101.284201.290501.283503.8917744.92
132882005.12.14 11:39sell44300.101.284500.000000.00000
132892005.12.14 11:40modify44300.101.284501.290001.28300
132902005.12.14 12:18t/p44300.101.283001.290001.2830011.6917756.61
132912005.12.14 20:02sell44310.101.283200.000000.00000
132922005.12.14 20:03modify44310.101.283201.288801.28180
132932005.12.14 20:18t/p44310.101.281801.288801.2818010.9217767.53
132942005.12.15 20:48buy44320.101.289100.000000.00000
132952005.12.15 20:49modify44320.101.289101.283601.29060
132962005.12.15 23:21close44320.101.289701.283601.290604.6517772.18
132972005.12.20 20:36buy44330.101.308400.000000.00000
132982005.12.20 20:38modify44330.101.308401.303101.31010
132992005.12.20 22:49close44330.101.308901.303101.310103.8217776.00
133002005.12.20 23:44buy44340.101.307900.000000.00000
133012005.12.20 23:45modify44340.101.307901.302401.30940
133022005.12.21 02:59close44340.101.308101.302401.309401.9017777.90
133032005.12.21 07:34buy44350.101.307500.000000.00000
133042005.12.21 07:35modify44350.101.307501.302401.30940
133052005.12.21 12:12close44350.101.307901.302401.309403.0617780.96
133062005.12.21 19:08buy44360.101.314300.000000.00000
133072005.12.21 19:09modify44360.101.314301.308801.31580
133082005.12.22 01:00close44360.101.313601.308801.31580-4.2117776.75
133092005.12.28 14:07sell44370.101.307700.000000.00000
133102005.12.28 14:08modify44370.101.307701.313101.30610
133112005.12.28 15:36close44370.101.306201.313101.3061011.4817788.23
133122005.12.28 16:05sell44380.101.308900.000000.00000
133132005.12.28 16:06modify44380.101.308901.314701.30770
133142005.12.28 16:29t/p44380.101.307701.314701.307709.1817797.41
133152005.12.28 16:42sell44390.101.309200.000000.00000
133162005.12.28 16:43modify44390.101.309201.314901.30790
133172005.12.28 18:04s/l44390.101.314901.314901.30790-43.3417754.07
133182005.12.28 21:18buy44400.101.316200.000000.00000
133192005.12.28 21:19modify44400.101.316201.310701.31770
133202005.12.28 23:31close44400.101.317301.310701.317708.3517762.42
133212005.12.29 00:24buy44410.101.316300.000000.00000
133222005.12.29 00:30modify44410.101.316301.310701.31770
133232005.12.29 03:24close44410.101.315701.310701.31770-4.5617757.86
133242005.12.30 16:01buy44420.101.317000.000000.00000
133252005.12.30 16:02modify44420.101.317001.312101.31910
133262005.12.30 16:14close44420.101.318601.312101.3191012.1317769.99
133272005.12.30 17:01buy44430.101.317000.000000.00000
133282005.12.30 17:02modify44430.101.317001.311901.31890
133292006.01.02 01:59close44430.101.314801.311901.31890-16.3617753.64
133302006.01.03 08:40sell44440.101.309800.000000.00000
133312006.01.03 08:41modify44440.101.309801.315201.30820
133322006.01.03 08:53t/p44440.101.308201.315201.3082012.2317765.87
133332006.01.04 07:25sell44450.101.286600.000000.00000
133342006.01.04 07:27modify44450.101.286601.292101.28510
133352006.01.04 10:18close44450.101.286301.292101.285102.3317768.20
133362006.01.04 22:32sell44460.101.275800.000000.00000
133372006.01.04 22:33modify44460.101.275801.281201.27420
133382006.01.05 01:21close44460.101.276001.281201.27420-3.4117764.78
133392006.01.05 02:10sell44470.101.278200.000000.00000
133402006.01.05 02:11modify44470.101.278201.283301.27630
133412006.01.05 02:36close44470.101.276601.283301.2763012.5317777.31
133422006.01.06 17:27sell44480.101.271400.000000.00000
133432006.01.06 17:28modify44480.101.271401.276901.26990
133442006.01.06 17:34t/p44480.101.269901.276901.2699011.8117789.12
133452006.01.06 22:19sell44490.101.270100.000000.00000
133462006.01.06 22:20modify44490.101.270101.275401.26840
133472006.01.09 02:24close44490.101.269601.275401.268403.3317792.45
133482006.01.09 14:32buy44500.101.276000.000000.00000
133492006.01.09 14:33modify44500.101.276001.270401.27740
133502006.01.09 16:00t/p44500.101.277401.270401.2774010.9517803.40
133512006.01.11 20:43sell44510.101.274000.000000.00000
133522006.01.11 20:45modify44510.101.274001.279701.27270
133532006.01.11 23:27close44510.101.274701.279701.27270-5.4917797.91
133542006.01.12 18:04buy44520.101.284400.000000.00000
133552006.01.12 18:06modify44520.101.284401.279501.28650
133562006.01.12 18:23close44520.101.285901.279501.2865011.6617809.57
133572006.01.12 19:27buy44530.101.285000.000000.00000
133582006.01.12 19:28modify44530.101.285001.279501.28650
133592006.01.12 23:24close44530.101.285901.279501.286507.0017816.57
133602006.01.13 00:18buy44540.101.285000.000000.00000
133612006.01.13 00:19modify44540.101.285001.279501.28650
133622006.01.13 02:50close44540.101.285901.279501.286507.0017823.57
133632006.01.16 02:30sell44550.101.274800.000000.00000
133642006.01.16 02:31modify44550.101.274801.280301.27330
133652006.01.16 04:52close44550.101.274701.280301.273300.7817824.35
133662006.01.16 06:25sell44560.101.275500.000000.00000
133672006.01.16 06:26modify44560.101.275501.280901.27390
133682006.01.16 08:47close44560.101.275401.280901.273900.7817825.13
133692006.01.17 17:23buy44570.101.282500.000000.00000
133702006.01.17 17:24modify44570.101.282501.277201.28420
133712006.01.17 17:38close44570.101.284101.277201.2842012.4617837.59
133722006.01.18 16:13sell44580.101.277400.000000.00000
133732006.01.18 16:14modify44580.101.277401.283001.27600
133742006.01.18 18:03s/l44580.101.283001.283001.27600-43.6517793.94
133752006.01.19 16:08buy44590.101.285500.000000.00000
133762006.01.19 16:09modify44590.101.285501.278701.28570
133772006.01.19 19:06close44590.101.282401.278701.28570-24.1717769.77
133782006.01.23 16:09sell44600.101.260700.000000.00000
133792006.01.23 16:10modify44600.101.260701.266401.25940
133802006.01.23 16:33t/p44600.101.259401.266401.2594010.3217780.09
133812006.01.23 17:03sell44610.101.260500.000000.00000
133822006.01.23 17:04modify44610.101.260501.266001.25900
133832006.01.23 18:39close44610.101.259301.266001.259009.5317789.62
133842006.01.23 23:24sell44620.101.257800.000000.00000
133852006.01.23 23:25modify44620.101.257801.263501.25650
133862006.01.24 00:39t/p44620.101.256501.263501.256509.7317799.35
133872006.01.24 01:05sell44630.101.259000.000000.00000
133882006.01.24 01:06modify44630.101.259001.263901.25690
133892006.01.24 06:22close44630.101.259201.263901.25690-1.5917797.76
133902006.01.27 14:31buy44640.101.272500.000000.00000
133912006.01.27 14:32modify44640.101.272501.266401.27340
133922006.01.27 16:21t/p44640.101.273401.266401.273407.0617804.82
133932006.01.30 00:00buy44650.101.282300.000000.00000
133942006.01.30 00:01modify44650.101.282301.276501.28350
133952006.01.30 01:10t/p44650.101.283501.276501.283509.3517814.17
133962006.01.30 06:18buy44660.101.283800.000000.00000
133972006.01.30 06:19modify44660.101.283801.278201.28520
133982006.01.30 09:22close44660.101.283401.278201.28520-3.1217811.05
133992006.01.30 14:43buy44670.101.285900.000000.00000
134002006.01.30 14:44modify44670.101.285901.281001.28800
134012006.01.30 14:49close44670.101.287601.281001.2880013.2017824.25
134022006.01.31 20:23sell44680.101.279600.000000.00000
134032006.01.31 20:24modify44680.101.279601.284901.27790
134042006.01.31 21:02t/p44680.101.277901.284901.2779013.3017837.55
134052006.01.31 23:37sell44690.101.279200.000000.00000
134062006.01.31 23:38modify44690.101.279201.284901.27790
134072006.02.01 03:11close44690.101.278301.284901.277906.4317843.97
134082006.02.01 16:08buy44700.101.282900.000000.00000
134092006.02.01 16:09modify44700.101.282901.277401.28440
134102006.02.01 16:49t/p44700.101.284401.277401.2844011.6817855.65
134112006.02.01 22:58buy44710.101.288800.000000.00000
134122006.02.01 22:59modify44710.101.288801.283701.29070
134132006.02.02 05:11close44710.101.288501.283701.29070-1.2117854.44
134142006.02.03 17:26buy44720.101.294500.000000.00000
134152006.02.03 17:27modify44720.101.294501.289201.29620
134162006.02.03 19:06close44720.101.296001.289201.2962011.5717866.01
134172006.02.03 20:29buy44730.101.294300.000000.00000
134182006.02.03 20:31modify44730.101.294301.288601.29560
134192006.02.06 03:33close44730.101.292701.288601.29560-12.0117854.01
134202006.02.06 20:30buy44740.101.301500.000000.00000
134212006.02.06 20:31modify44740.101.301501.296101.30310
134222006.02.07 00:49close44740.101.301201.296101.30310-1.9417852.07
134232006.02.10 20:33buy44750.101.304100.000000.00000
134242006.02.10 20:36modify44750.101.304101.298901.30590
134252006.02.10 20:48close44750.101.305601.298901.3059011.4917863.56
134262006.02.13 05:27buy44760.101.307300.000000.00000
134272006.02.13 05:28modify44760.101.307301.301601.30860
134282006.02.13 09:53close44760.101.306801.301601.30860-3.8317859.73
134292006.02.14 17:20buy44770.101.310200.000000.00000
134302006.02.14 17:21modify44770.101.310201.303501.31050
134312006.02.14 23:34close44770.101.307701.303501.31050-19.1217840.61
134322006.02.20 06:10sell44780.101.307000.000000.00000
134332006.02.20 06:11modify44780.101.307001.312101.30510
134342006.02.20 14:53close44780.101.307401.312101.30510-3.0617837.55
134352006.02.22 17:33buy44790.101.312400.000000.00000
134362006.02.22 17:34modify44790.101.312401.306701.31370
134372006.02.22 20:25close44790.101.312101.306701.31370-2.2917835.26
134382006.02.23 14:36sell44800.101.304700.000000.00000
134392006.02.23 14:37modify44800.101.304701.310001.30300
134402006.02.23 15:06t/p44800.101.303001.310001.3030013.0517848.31
134412006.02.23 15:28sell44810.101.304900.000000.00000
134422006.02.23 15:29modify44810.101.304901.310401.30340
134432006.02.23 16:34s/l44810.101.310401.310401.30340-41.9817806.33
134442006.02.24 20:47buy44820.101.316100.000000.00000
134452006.02.24 20:48modify44820.101.316101.310601.31760
134462006.02.24 20:58close44820.101.317101.310601.317607.5917813.92
134472006.02.27 02:59buy44830.101.319400.000000.00000
134482006.02.27 03:00modify44830.101.319401.313401.32040
134492006.02.27 06:23close44830.101.318401.313401.32040-7.5817806.34
134502006.03.01 05:23sell44840.101.310000.000000.00000
134512006.03.01 05:24modify44840.101.310001.315401.30840
134522006.03.01 08:32close44840.101.309601.315401.308403.0517809.39
134532006.03.01 11:41sell44850.101.308900.000000.00000
134542006.03.01 11:42modify44850.101.308901.314001.30700
134552006.03.01 12:41close44850.101.307701.314001.307009.1817818.57
134562006.03.01 16:09sell44860.101.309100.000000.00000
134572006.03.01 16:10modify44860.101.309101.315201.30820
134582006.03.01 16:32t/p44860.101.308201.315201.308206.8817825.45
134592006.03.02 23:33sell44870.101.299000.000000.00000
134602006.03.02 23:34modify44870.101.299001.304501.29750
134612006.03.03 05:08close44870.101.301201.304501.29750-17.5217807.93
134622006.03.03 16:07sell44880.101.302200.000000.00000
134632006.03.03 16:08modify44880.101.302201.307401.30040
134642006.03.03 16:10t/p44880.101.300401.307401.3004013.8417821.77
134652006.03.03 16:11sell44890.101.300900.000000.00000
134662006.03.03 16:12modify44890.101.300901.306001.29900
134672006.03.03 16:15t/p44890.101.299001.306001.2990014.6317836.40
134682006.03.06 03:06sell44900.101.292500.000000.00000
134692006.03.06 03:07modify44900.101.292501.298001.29100
134702006.03.06 07:25close44900.101.293301.298001.29100-6.1917830.21
134712006.03.07 08:08buy44910.101.302100.000000.00000
134722006.03.07 08:09modify44910.101.302101.297201.30420
134732006.03.07 08:46close44910.101.303801.297201.3042013.0417843.25
134742006.03.08 00:12buy44920.101.312800.000000.00000
134752006.03.08 00:13modify44920.101.312801.307701.31470
134762006.03.08 01:17close44920.101.313701.307701.314706.8517850.10
134772006.03.10 20:22buy44930.101.318100.000000.00000
134782006.03.10 20:23modify44930.101.318101.312001.31900
134792006.03.10 22:56close44930.101.317201.312001.31900-6.8317843.27
134802006.03.14 20:57sell44940.101.301900.000000.00000
134812006.03.14 20:58modify44940.101.301901.307401.30040
134822006.03.15 00:21close44940.101.301901.307401.30040-0.6117842.65
134832006.03.15 01:38sell44950.101.302400.000000.00000
134842006.03.15 01:39modify44950.101.302401.307901.30090
134852006.03.15 02:03close44950.101.301801.307901.300904.6117847.26
134862006.03.15 02:07sell44960.101.302600.000000.00000
134872006.03.15 02:08modify44960.101.302601.308301.30130
134882006.03.15 02:22close44960.101.301701.308301.301306.9117854.17
134892006.03.15 03:52sell44970.101.302800.000000.00000
134902006.03.15 03:55modify44970.101.302801.308101.30110
134912006.03.15 07:50close44970.101.302101.308101.301105.3817859.55
134922006.03.15 23:47sell44980.101.296000.000000.00000
134932006.03.15 23:48modify44980.101.296001.301301.29430
134942006.03.16 00:19close44980.101.295101.301301.294305.1117864.66
134952006.03.16 01:29sell44990.101.295900.000000.00000
134962006.03.16 01:30modify44990.101.295901.301201.29420
134972006.03.16 10:02close44990.101.296801.301201.29420-6.9417857.72
134982006.03.16 22:53sell45000.101.289700.000000.00000
134992006.03.16 22:55modify45000.101.289701.295101.28810
135002006.03.17 01:04close45000.101.288801.295101.288106.3717864.09
135012006.03.21 20:58buy45010.101.300600.000000.00000
135022006.03.21 20:59modify45010.101.300601.294901.30190
135032006.03.21 21:57t/p45010.101.301901.294901.301909.9917874.08
135042006.03.21 23:56buy45020.101.300400.000000.00000
135052006.03.21 23:57modify45020.101.300401.295501.30250
135062006.03.22 02:05close45020.101.301301.295501.302507.2917881.37
135072006.03.23 05:44buy45030.101.307100.000000.00000
135082006.03.23 05:45modify45030.101.307101.301901.30890
135092006.03.23 10:58close45030.101.306201.301901.30890-6.8917874.48
135102006.03.23 19:00buy45040.101.315600.000000.00000
135112006.03.23 19:01modify45040.101.315601.310301.31730
135122006.03.23 19:48close45040.101.316501.310301.317306.8417881.32
135132006.03.24 03:12buy45050.101.316200.000000.00000
135142006.03.24 03:14modify45050.101.316201.310701.31770
135152006.03.24 04:02close45050.101.316901.310701.317705.3217886.64
135162006.03.24 20:32sell45060.101.310400.000000.00000
135172006.03.24 20:34modify45060.101.310401.315901.30890
135182006.03.24 22:47close45060.101.310301.315901.308900.7617887.40
135192006.03.27 07:38sell45070.101.308700.000000.00000
135202006.03.27 07:39modify45070.101.308701.314401.30740
135212006.03.27 09:38close45070.101.308101.314401.307404.5917891.99
135222006.03.28 17:10sell45080.101.301700.000000.00000
135232006.03.28 17:11modify45080.101.301701.307001.30000
135242006.03.28 18:36t/p45080.101.300001.307001.3000013.0817905.07
135252006.03.28 20:22sell45090.101.301800.000000.00000
135262006.03.28 20:23modify45090.101.301801.307001.30000
135272006.03.28 21:23s/l45090.101.307001.307001.30000-39.7517865.32
135282006.03.31 01:31sell45100.101.297100.000000.00000
135292006.03.31 01:32modify45100.101.297101.302401.29540
135302006.03.31 10:21s/l45100.101.302401.302401.29540-40.6917824.63
135312006.03.31 15:34buy45110.101.303700.000000.00000
135322006.03.31 15:35modify45110.101.303701.298001.30500
135332006.03.31 15:44t/p45110.101.305001.298001.305009.9617834.59
135342006.03.31 16:05buy45120.101.302900.000000.00000
135352006.03.31 16:06modify45120.101.302901.298301.30530
135362006.03.31 16:14close45120.101.304501.298301.3053012.2717846.86
135372006.03.31 17:09buy45130.101.303500.000000.00000
135382006.03.31 17:10modify45130.101.303501.298901.30590
135392006.03.31 17:13close45130.101.305301.298901.3059013.7917860.65
135402006.04.03 09:57buy45140.101.310700.000000.00000
135412006.04.03 09:58modify45140.101.310701.304801.31180
135422006.04.03 10:28t/p45140.101.311801.304801.311808.3817869.03
135432006.04.03 10:54buy45150.101.310000.000000.00000
135442006.04.03 10:55modify45150.101.310001.304501.31150
135452006.04.03 14:24close45150.101.310601.304501.311504.5817873.61
135462006.04.04 18:09sell45160.101.290400.000000.00000
135472006.04.04 18:10modify45160.101.290401.296101.28910
135482006.04.04 20:15close45160.101.289201.296101.289109.3117882.92
135492006.04.04 21:40sell45170.101.290400.000000.00000
135502006.04.04 21:41modify45170.101.290401.295701.28870
135512006.04.05 00:00close45170.101.289801.295701.288704.0417886.96
135522006.04.05 01:27sell45180.101.291000.000000.00000
135532006.04.05 01:28modify45180.101.291001.296701.28970
135542006.04.05 03:21close45180.101.290301.296701.289705.4317892.39
135552006.04.05 08:07sell45190.101.289400.000000.00000
135562006.04.05 08:08modify45190.101.289401.294801.28780
135572006.04.05 08:32t/p45190.101.287801.294801.2878012.4317904.82
135582006.04.05 11:18sell45200.101.288100.000000.00000
135592006.04.05 11:19modify45200.101.288101.293601.28660
135602006.04.05 13:55close45200.101.287701.293601.286603.1117907.93
135612006.04.06 21:00buy45210.101.289500.000000.00000
135622006.04.06 21:01modify45210.101.289501.284101.29110
135632006.04.06 23:09close45210.101.290201.284101.291105.4317913.36
135642006.04.07 19:15buy45220.101.300800.000000.00000
135652006.04.07 19:16modify45220.101.300801.295501.30250
135662006.04.07 20:32t/p45220.101.302501.295501.3025013.0517926.41
135672006.04.07 20:51buy45230.101.300800.000000.00000
135682006.04.07 20:52modify45230.101.300801.295301.30230
135692006.04.07 22:25close45230.101.302001.295301.302309.2217935.63
135702006.04.07 22:37buy45240.101.300500.000000.00000
135712006.04.07 22:38modify45240.101.300501.295401.30240
135722006.04.10 04:41close45240.101.300901.295401.302403.4417939.07
135732006.04.10 20:29buy45250.101.304400.000000.00000
135742006.04.10 20:30modify45250.101.304401.298601.30560
135752006.04.11 01:18close45250.101.302601.298601.30560-13.4517925.62
135762006.04.17 05:38sell45260.101.291500.000000.00000
135772006.04.17 05:39modify45260.101.291501.296901.28990
135782006.04.17 09:17close45260.101.290901.296901.289904.6517930.27
135792006.04.17 10:32sell45270.101.292000.000000.00000
135802006.04.17 10:33modify45270.101.292001.297401.29040
135812006.04.17 11:00close45270.101.290501.297401.2904011.6217941.89
135822006.04.18 00:54sell45280.101.279800.000000.00000
135832006.04.18 00:56modify45280.101.279801.285101.27810
135842006.04.18 02:01close45280.101.279101.285101.278105.4717947.36
135852006.04.18 06:57sell45290.101.279200.000000.00000
135862006.04.18 06:58modify45290.101.279201.284501.27750
135872006.04.18 07:47close45290.101.278501.284501.277505.4817952.84
135882006.04.18 14:14sell45300.101.276900.000000.00000
135892006.04.18 14:15modify45300.101.276901.282401.27540
135902006.04.18 14:31t/p45300.101.275401.282401.2754011.7617964.60
135912006.04.18 17:09sell45310.101.275100.000000.00000
135922006.04.18 17:10modify45310.101.275101.280301.27330
135932006.04.18 20:01close45310.101.273701.280301.2733010.9917975.59
135942006.04.19 01:35sell45320.101.268700.000000.00000
135952006.04.19 01:36modify45320.101.268701.274501.26750
135962006.04.19 06:58close45320.101.269301.274501.26750-4.7317970.86
135972006.04.19 22:48sell45330.101.267200.000000.00000
135982006.04.19 22:49modify45330.101.267201.272501.26550
135992006.04.20 07:25close45330.101.268601.272501.26550-12.8817957.98
136002006.04.24 02:31sell45340.101.272900.000000.00000
136012006.04.24 02:32modify45340.101.272901.278201.27120
136022006.04.24 06:42close45340.101.272601.278201.271202.3617960.34
136032006.04.24 13:20sell45350.101.270600.000000.00000
136042006.04.24 13:21modify45350.101.270601.275701.26870
136052006.04.24 17:12close45350.101.270101.275701.268703.9417964.28
136062006.04.24 22:19sell45360.101.267100.000000.00000
136072006.04.24 22:20modify45360.101.267101.272501.26550
136082006.04.25 06:28close45360.101.269501.272501.26550-19.5217944.76
136092006.04.27 20:33sell45370.101.259600.000000.00000
136102006.04.27 20:34modify45370.101.259601.265201.25820
136112006.04.27 22:45close45370.101.259201.265201.258203.1817947.94
136122006.04.27 23:55sell45380.101.260100.000000.00000
136132006.04.27 23:57modify45380.101.260101.265401.25840
136142006.04.28 01:36close45380.101.259401.265401.258404.9517952.89
136152006.04.28 03:42sell45390.101.260100.000000.00000
136162006.04.28 03:43modify45390.101.260101.265201.25820
136172006.04.28 05:06close45390.101.259301.265201.258206.3517959.24
136182006.04.28 13:20sell45400.101.253700.000000.00000
136192006.04.28 13:21modify45400.101.253701.259301.25230
136202006.04.28 13:55t/p45400.101.252301.259301.2523011.1817970.42
136212006.04.28 20:24sell45410.101.241300.000000.00000
136222006.04.28 20:25modify45410.101.241301.246601.23960
136232006.04.28 22:02close45410.101.240001.246601.2396010.4817980.90
136242006.05.01 01:36sell45420.101.240100.000000.00000
136252006.05.01 01:39modify45420.101.240101.245401.23840
136262006.05.01 04:14close45420.101.239501.245401.238404.8417985.74
136272006.05.01 08:52sell45430.101.239400.000000.00000
136282006.05.01 08:53modify45430.101.239401.245001.23800
136292006.05.01 11:55close45430.101.239501.245001.23800-0.8117984.93
136302006.05.01 17:03sell45440.101.237500.000000.00000
136312006.05.01 17:04modify45440.101.237501.242601.23560
136322006.05.01 17:06close45440.101.236001.242601.2356012.1417997.07
136332006.05.01 17:27sell45450.101.237500.000000.00000
136342006.05.01 17:28modify45450.101.237501.242601.23560
136352006.05.01 21:21s/l45450.101.242601.242601.23560-41.0417956.03
136362006.05.02 18:25sell45460.101.237100.000000.00000
136372006.05.02 18:26modify45460.101.237101.241601.23460
136382006.05.02 21:12close45460.101.236201.241601.234607.2817963.31
136392006.05.04 22:33sell45470.101.227300.000000.00000
136402006.05.04 22:37modify45470.101.227301.232701.22570
136412006.05.05 01:10close45470.101.227301.232701.22570-0.6117962.69
136422006.05.05 03:55sell45480.101.228900.000000.00000
136432006.05.05 03:56modify45480.101.228901.234401.22740
136442006.05.05 04:52close45480.101.227901.234401.227408.1417970.83
136452006.05.05 17:21sell45490.101.225900.000000.00000
136462006.05.05 17:22modify45490.101.225901.231201.22420
136472006.05.05 18:51close45490.101.224401.231201.2242012.2517983.08
136482006.05.05 20:56sell45500.101.225200.000000.00000
136492006.05.05 20:57modify45500.101.225201.230601.22360
136502006.05.08 00:00close45500.101.224301.230601.223606.7417989.82
136512006.05.08 12:53sell45510.101.221200.000000.00000
136522006.05.08 12:54modify45510.101.221201.226601.21960
136532006.05.08 15:52s/l45510.101.226601.226601.21960-44.0217945.80
136542006.05.09 21:48sell45520.101.220900.000000.00000
136552006.05.09 21:49modify45520.101.220901.226201.21920
136562006.05.09 22:52close45520.101.220401.226201.219204.1017949.90
136572006.05.11 11:50buy45530.101.226600.000000.00000
136582006.05.11 11:51modify45530.101.226601.221101.22810
136592006.05.11 13:44t/p45530.101.228101.221101.2281012.2217962.12
136602006.05.11 14:21buy45540.101.224700.000000.00000
136612006.05.11 14:22modify45540.101.224701.218801.22580
136622006.05.11 15:53close45540.101.219001.218801.22580-46.7617915.36
136632006.05.11 21:02sell45550.101.212500.000000.00000
136642006.05.11 21:04modify45550.101.212501.218101.21110
136652006.05.12 00:25close45550.101.212601.218101.21110-1.4317913.93
136662006.05.12 05:48sell45560.101.212500.000000.00000
136672006.05.12 05:49modify45560.101.212501.218001.21100
136682006.05.12 06:19close45560.101.211901.218001.211004.9517918.88
136692006.05.12 14:28sell45570.101.200800.000000.00000
136702006.05.12 14:29modify45570.101.200801.206201.19920
136712006.05.12 14:39s/l45570.101.206201.206201.19920-44.7817874.10
136722006.05.12 17:38sell45580.101.204200.000000.00000
136732006.05.12 17:39modify45580.101.204201.209501.20250
136742006.05.12 17:47close45580.101.202701.209501.2025012.4717886.57
136752006.05.15 02:30sell45590.101.196700.000000.00000
136762006.05.15 02:31modify45590.101.196701.202501.19550
136772006.05.15 03:23t/p45590.101.195501.202501.1955010.0317896.60
136782006.05.15 06:19sell45600.101.198000.000000.00000
136792006.05.15 06:20modify45600.101.198001.203501.19650
136802006.05.15 07:40close45600.101.196701.203501.1965010.8617907.46
136812006.05.15 08:03sell45610.101.198200.000000.00000
136822006.05.15 08:04modify45610.101.198201.203701.19670
136832006.05.15 10:01s/l45610.101.203701.203701.19670-45.7017861.76
136842006.05.15 14:38buy45620.101.207200.000000.00000
136852006.05.15 14:39modify45620.101.207201.201901.20890
136862006.05.15 15:07close45620.101.208801.201901.2089013.2417875.00
136872006.05.16 02:28buy45630.101.210300.000000.00000
136882006.05.16 02:30modify45630.101.210301.204901.21190
136892006.05.16 07:03close45630.101.210501.204901.211901.6517876.65
136902006.05.18 02:14buy45640.101.213900.000000.00000
136912006.05.18 02:15modify45640.101.213901.208801.21580
136922006.05.18 06:23close45640.101.213201.208801.21580-5.7717870.88
136932006.05.19 02:16sell45650.101.205600.000000.00000
136942006.05.19 02:17modify45650.101.205601.211101.20410
136952006.05.19 09:00s/l45650.101.211101.211101.20410-45.4217825.46
136962006.05.19 17:59buy45660.101.218000.000000.00000
136972006.05.19 18:00modify45660.101.218001.212701.21970
136982006.05.19 22:53close45660.101.216501.212701.21970-12.3317813.13
136992006.05.22 23:58sell45670.101.204500.000000.00000
137002006.05.22 23:59modify45670.101.204501.209801.20280
137012006.05.23 03:19close45670.101.205101.209801.20280-5.5917807.53
137022006.05.23 07:53sell45680.101.204900.000000.00000
137032006.05.23 07:54modify45680.101.204901.210401.20340
137042006.05.23 08:59t/p45680.101.203401.210401.2034012.4717820.00
137052006.05.23 09:28sell45690.101.205400.000000.00000
137062006.05.23 09:29modify45690.101.205401.211501.20450
137072006.05.23 13:38close45690.101.207201.211501.20450-14.9117805.09
137082006.05.24 19:38buy45700.101.216900.000000.00000
137092006.05.24 19:39modify45700.101.216901.211801.21880
137102006.05.24 22:38close45700.101.217301.211801.218803.2917808.38
137112006.05.25 00:47buy45710.101.216500.000000.00000
137122006.05.25 00:48modify45710.101.216501.211301.21830
137132006.05.25 03:04close45710.101.217101.211301.218304.9317813.31
137142006.05.26 20:07buy45720.101.225700.000000.00000
137152006.05.26 20:08modify45720.101.225701.220401.22740
137162006.05.26 21:17t/p45720.101.227401.220401.2274013.8517827.16
137172006.05.26 22:45buy45730.101.225500.000000.00000
137182006.05.26 22:46modify45730.101.225501.220001.22700
137192006.05.29 00:10t/p45730.101.227001.220001.2270012.6017839.77
137202006.05.29 01:36buy45740.101.224900.000000.00000
137212006.05.29 01:37modify45740.101.224901.219301.22630
137222006.05.29 06:00close45740.101.225001.219301.226300.8217840.59
137232006.05.30 13:39sell45750.101.213400.000000.00000
137242006.05.30 13:40modify45750.101.213401.219501.21250
137252006.05.30 14:13t/p45750.101.212501.219501.212507.4217848.01
137262006.05.30 14:18sell45760.101.215000.000000.00000
137272006.05.30 14:19modify45760.101.215001.220401.21340
137282006.05.30 15:27t/p45760.101.213401.220401.2134013.1817861.19
137292006.05.30 20:45sell45770.101.210800.000000.00000
137302006.05.30 20:47modify45770.101.210801.216101.20910
137312006.05.30 23:18close45770.101.210501.216101.209102.4817863.67
137322006.05.31 23:57buy45780.101.218100.000000.00000
137332006.05.31 23:58modify45780.101.218101.212601.21960
137342006.06.01 02:26close45780.101.218701.212601.219606.0417869.70
137352006.06.01 07:47buy45790.101.221100.000000.00000
137362006.06.01 07:49modify45790.101.221101.215601.22260
137372006.06.01 08:22t/p45790.101.222601.215601.2226012.2717881.97
137382006.06.01 16:02buy45800.101.225000.000000.00000
137392006.06.01 16:03modify45800.101.225001.220601.22760
137402006.06.01 16:46s/l45800.101.220601.220601.22760-36.0417845.93
137412006.06.02 20:56sell45810.101.207600.000000.00000
137422006.06.02 20:57modify45810.101.207601.213101.20610
137432006.06.05 00:03close45810.101.206501.213101.206108.5117854.44
137442006.06.05 04:52sell45820.101.206400.000000.00000
137452006.06.05 04:53modify45820.101.206401.211701.20470
137462006.06.05 05:30close45820.101.205901.211701.204704.1517858.59
137472006.06.05 08:51sell45830.101.206200.000000.00000
137482006.06.05 08:52modify45830.101.206201.211801.20480
137492006.06.05 09:28t/p45830.101.204801.211801.2048011.6317870.22
137502006.06.05 14:05sell45840.101.204100.000000.00000
137512006.06.05 14:06modify45840.101.204101.209901.20290
137522006.06.05 16:04t/p45840.101.202901.209901.202909.9817880.20
137532006.06.05 20:24sell45850.101.203200.000000.00000
137542006.06.05 20:25modify45850.101.203201.209001.20200
137552006.06.06 01:39close45850.101.208801.209001.20200-46.9417833.26
137562006.06.06 20:44buy45860.101.214500.000000.00000
137572006.06.06 20:45modify45860.101.214501.208601.21560
137582006.06.06 23:01t/p45860.101.215601.208601.215609.0517842.31
137592006.06.07 01:19buy45870.101.214800.000000.00000
137602006.06.07 01:20modify45870.101.214801.209301.21630
137612006.06.07 06:28close45870.101.214901.209301.216300.8217843.13
137622006.06.07 17:30buy45880.101.220500.000000.00000
137632006.06.07 17:31modify45880.101.220501.214901.22190
137642006.06.07 20:13close45880.101.221401.214901.221907.3717850.50
137652006.06.08 17:53buy45890.101.233400.000000.00000
137662006.06.08 17:54modify45890.101.233401.227801.23480
137672006.06.09 00:06close45890.101.232101.227801.23480-10.1817840.32
137682006.06.09 02:18buy45900.101.231800.000000.00000
137692006.06.09 02:19modify45900.101.231801.226301.23330
137702006.06.09 02:38close45900.101.232601.226301.233306.4917846.81
137712006.06.09 05:03buy45910.101.232700.000000.00000
137722006.06.09 05:04modify45910.101.232701.227401.23440
137732006.06.09 06:06close45910.101.233101.227401.234403.2417850.05
137742006.06.14 19:44sell45920.101.229000.000000.00000
137752006.06.14 19:45modify45920.101.229001.234301.22730
137762006.06.15 00:02close45920.101.230601.234301.22730-14.8417835.21
137772006.06.19 07:25buy45930.101.236300.000000.00000
137782006.06.19 07:26modify45930.101.236301.230901.23790
137792006.06.19 09:54close45930.101.236401.230901.237900.8117836.02
137802006.06.19 20:31buy45940.101.240800.000000.00000
137812006.06.19 20:32modify45940.101.240801.235101.24210
137822006.06.20 01:49close45940.101.240601.235101.24210-1.2417834.78
137832006.06.22 17:43buy45950.101.241400.000000.00000
137842006.06.22 17:44modify45950.101.241401.236201.24320
137852006.06.22 18:14close45950.101.243001.236201.2432012.8717847.65
137862006.06.22 18:22buy45960.101.241400.000000.00000
137872006.06.22 18:23modify45960.101.241401.235901.24290
137882006.06.22 18:38t/p45960.101.242901.235901.2429012.0717859.72
137892006.06.22 22:37buy45970.101.242300.000000.00000
137902006.06.22 22:38modify45970.101.242301.237001.24400
137912006.06.22 23:55close45970.101.242901.237001.244004.8317864.55
137922006.06.23 16:11buy45980.101.247100.000000.00000
137932006.06.23 16:12modify45980.101.247101.241701.24870
137942006.06.23 19:49close45980.101.247701.241701.248704.8117869.36
137952006.06.30 01:09sell45990.101.237100.000000.00000
137962006.06.30 01:10modify45990.101.237101.242501.23550
137972006.06.30 01:34close45990.101.236201.242501.235507.2817876.64
137982006.06.30 08:41sell46000.101.233500.000000.00000
137992006.06.30 08:42modify46000.101.233501.239001.23200
138002006.06.30 09:47t/p46000.101.232001.239001.2320012.1717888.81
138012006.06.30 12:11sell46010.101.233400.000000.00000
138022006.06.30 12:12modify46010.101.233401.238801.23180
138032006.06.30 12:17close46010.101.232401.238801.231808.1117896.92
138042006.07.03 01:36sell46020.101.223800.000000.00000
138052006.07.03 01:38modify46020.101.223801.229101.22210
138062006.07.03 02:41close46020.101.223001.229101.222106.5417903.46
138072006.07.03 02:59sell46030.101.224100.000000.00000
138082006.07.03 03:00modify46030.101.224101.229701.22270
138092006.07.03 08:38close46030.101.223801.229701.222702.4517905.91
138102006.07.05 19:38buy46040.101.232700.000000.00000
138112006.07.05 19:39modify46040.101.232701.227201.23420
138122006.07.05 23:03close46040.101.232501.227201.23420-1.6217904.29
138132006.07.07 17:35sell46050.101.222200.000000.00000
138142006.07.07 17:36modify46050.101.222201.228201.22120
138152006.07.07 19:23t/p46050.101.221201.228201.221208.1917912.48
138162006.07.07 20:49sell46060.101.222300.000000.00000
138172006.07.07 20:50modify46060.101.222301.228101.22110
138182006.07.10 01:33close46060.101.222601.228101.22110-3.0617909.42
138192006.07.10 17:10buy46070.101.230100.000000.00000
138202006.07.10 17:11modify46070.101.230101.224601.23160
138212006.07.10 20:04close46070.101.231201.224601.231608.9317918.35
138222006.07.10 20:41buy46080.101.229800.000000.00000
138232006.07.10 20:42modify46080.101.229801.224301.23130
138242006.07.10 22:53close46080.101.230401.224301.231304.8817923.23
138252006.07.12 18:21buy46090.101.233800.000000.00000
138262006.07.12 18:22modify46090.101.233801.228301.23530
138272006.07.12 18:46t/p46090.101.235301.228301.2353012.1417935.37
138282006.07.12 20:52buy46100.101.234000.000000.00000
138292006.07.12 20:53modify46100.101.234001.228301.23530
138302006.07.12 23:19close46100.101.234001.228301.235300.0017935.37
138312006.07.17 14:07buy46110.101.245300.000000.00000
138322006.07.17 14:08modify46110.101.245301.240001.24700
138332006.07.17 14:23t/p46110.101.247001.240001.2470013.6317949.00
138342006.07.17 21:08buy46120.101.247300.000000.00000
138352006.07.17 21:09modify46120.101.247301.241701.24870
138362006.07.17 21:34close46120.101.248301.241701.248708.0117957.01
138372006.07.18 01:32buy46130.101.247700.000000.00000
138382006.07.18 01:33modify46130.101.247701.242401.24940
138392006.07.18 06:17close46130.101.248101.242401.249403.2017960.21
138402006.07.18 19:24buy46140.101.251800.000000.00000
138412006.07.18 19:25modify46140.101.251801.246301.25330
138422006.07.18 20:02t/p46140.101.253301.246301.2533011.9717972.18
138432006.07.19 04:56buy46150.101.253800.000000.00000
138442006.07.19 04:57modify46150.101.253801.248501.25550
138452006.07.19 07:15close46150.101.253801.248501.255500.0017972.18
138462006.07.19 16:01buy46160.101.253900.000000.00000
138472006.07.19 16:02modify46160.101.253901.246401.25340
138482006.07.19 16:05t/p46160.101.253401.246401.25340-3.9917968.19
138492006.07.19 16:05buy46170.101.253500.000000.00000
138502006.07.19 16:06modify46170.101.253501.247001.25400
138512006.07.19 16:31close46170.101.247901.247001.25400-44.8817923.31
138522006.07.19 22:10sell46180.101.247800.000000.00000
138532006.07.19 22:11modify46180.101.247801.253401.24640
138542006.07.20 00:39close46180.101.247601.253401.24640-0.2417923.07
138552006.07.20 15:21sell46190.101.244000.000000.00000
138562006.07.20 15:23modify46190.101.244001.249601.24260
138572006.07.20 16:13t/p46190.101.242601.249601.2426011.2717934.34
138582006.07.21 13:42sell46200.101.239900.000000.00000
138592006.07.21 13:43modify46200.101.239901.244901.23790
138602006.07.21 14:11close46200.101.238401.244901.2379012.1117946.45
138612006.07.24 13:28buy46210.101.246400.000000.00000
138622006.07.24 13:29modify46210.101.246401.241101.24810
138632006.07.24 16:57close46210.101.246401.241101.248100.0017946.45
138642006.07.25 20:56buy46220.101.252400.000000.00000
138652006.07.25 20:57modify46220.101.252401.247101.25410
138662006.07.25 23:05close46220.101.253801.247101.2541011.1717957.62
138672006.07.26 00:56buy46230.101.253100.000000.00000
138682006.07.26 00:58modify46230.101.253101.247601.25460
138692006.07.26 03:08close46230.101.253501.247601.254603.1917960.81
138702006.07.27 01:14sell46240.101.241200.000000.00000
138712006.07.27 01:15modify46240.101.241201.246701.23970
138722006.07.27 02:41close46240.101.240401.246701.239706.4517967.26
138732006.07.27 04:57sell46250.101.241200.000000.00000
138742006.07.27 04:58modify46250.101.241201.246601.23960
138752006.07.27 06:21close46250.101.240401.246601.239606.4517973.71
138762006.07.27 14:31sell46260.101.237900.000000.00000
138772006.07.27 14:32modify46260.101.237901.243301.23630
138782006.07.27 14:57t/p46260.101.236301.243301.2363012.9417986.65
138792006.07.27 17:24sell46270.101.237300.000000.00000
138802006.07.27 17:25modify46270.101.237301.242301.23530
138812006.07.27 17:33close46270.101.235801.242301.2353012.1417998.79
138822006.07.27 18:55sell46280.101.236600.000000.00000
138832006.07.27 18:56modify46280.101.236601.241901.23490
138842006.07.27 23:13close46280.101.238101.241901.23490-12.1217986.67
138852006.07.28 17:44sell46290.101.233600.000000.00000
138862006.07.28 17:45modify46290.101.233601.238901.23190
138872006.07.28 20:00close46290.101.232801.238901.231906.4917993.16
138882006.07.28 21:36sell46300.101.233600.000000.00000
138892006.07.28 21:37modify46300.101.233601.239101.23210
138902006.07.28 22:34close46300.101.232501.239101.232108.9218002.08
138912006.08.02 00:28sell46310.101.226600.000000.00000
138922006.08.02 00:29modify46310.101.226601.232001.22500
138932006.08.02 02:01close46310.101.226001.232001.225004.8918006.97
138942006.08.04 20:42sell46320.101.221500.000000.00000
138952006.08.04 20:43modify46320.101.221501.227101.22010
138962006.08.07 00:01close46320.101.221301.227101.220101.0318008.00
138972006.08.07 04:58sell46330.101.221800.000000.00000
138982006.08.07 04:59modify46330.101.221801.227501.22050
138992006.08.07 08:20close46330.101.221601.227501.220501.6418009.64
139002006.08.09 05:26buy46340.101.230900.000000.00000
139012006.08.09 05:27modify46340.101.230901.225701.23270
139022006.08.09 09:03s/l46340.101.225701.225701.23270-42.4317967.21
139032006.08.09 15:04sell46350.101.223500.000000.00000
139042006.08.09 15:05modify46350.101.223501.228801.22180
139052006.08.09 16:12close46350.101.222001.228801.2218012.2717979.48
139062006.08.10 19:34buy46360.101.235300.000000.00000
139072006.08.10 19:35modify46360.101.235301.230001.23700
139082006.08.10 23:39close46360.101.234201.230001.23700-8.9117970.57
139092006.08.11 00:11buy46370.101.233500.000000.00000
139102006.08.11 00:12modify46370.101.233501.227901.23490
139112006.08.11 00:37close46370.101.234201.227901.234905.6717976.24
139122006.08.11 01:37buy46380.101.233400.000000.00000
139132006.08.11 01:38modify46380.101.233401.227901.23490
139142006.08.11 01:57close46380.101.234101.227901.234905.6717981.91
139152006.08.11 06:11buy46390.101.235600.000000.00000
139162006.08.11 06:12modify46390.101.235601.230301.23730
139172006.08.11 08:19close46390.101.236301.230301.237305.6617987.57
139182006.08.14 00:08buy46400.101.242000.000000.00000
139192006.08.14 00:09modify46400.101.242001.236501.24350
139202006.08.14 05:41close46400.101.238901.236501.24350-25.0217962.55
139212006.08.16 19:38sell46410.101.228600.000000.00000
139222006.08.16 19:39modify46410.101.228601.234001.22700
139232006.08.16 23:09close46410.101.229301.234001.22700-5.6917956.86
139242006.08.17 11:39sell46420.101.227000.000000.00000
139252006.08.17 11:40modify46420.101.227001.232401.22540
139262006.08.17 13:41close46420.101.225601.232401.2254011.4217968.28
139272006.08.17 14:44sell46430.101.227200.000000.00000
139282006.08.17 14:45modify46430.101.227201.232101.22510
139292006.08.17 14:49close46430.101.225601.232101.2251013.0517981.33
139302006.08.21 08:03sell46440.101.227600.000000.00000
139312006.08.21 08:04modify46440.101.227601.233101.22610
139322006.08.21 08:43close46440.101.226801.233101.226106.5217987.85
139332006.08.21 11:50sell46450.101.224200.000000.00000
139342006.08.21 11:51modify46450.101.224201.229801.22280
139352006.08.21 14:10t/p46450.101.222801.229801.2228011.4517999.30
139362006.08.22 23:00buy46460.101.233900.000000.00000
139372006.08.22 23:01modify46460.101.233901.228501.23550
139382006.08.23 01:51close46460.101.234001.228501.235501.1818000.48
139392006.08.24 23:10buy46470.101.238500.000000.00000
139402006.08.24 23:11modify46470.101.238501.233201.24020
139412006.08.25 02:04close46470.101.239801.233201.2402010.8618011.34
139422006.08.29 23:30sell46480.101.229200.000000.00000
139432006.08.29 23:32modify46480.101.229201.234601.22760
139442006.08.30 00:01close46480.101.228201.234601.227607.5318018.87
139452006.08.30 03:38sell46490.101.228500.000000.00000
139462006.08.30 03:39modify46490.101.228501.234001.22700
139472006.08.30 06:03close46490.101.227701.234001.227006.5218025.39
139482006.08.31 20:08buy46500.101.232200.000000.00000
139492006.08.31 20:09modify46500.101.232201.226601.23360
139502006.08.31 23:21close46500.101.231101.226601.23360-8.9418016.45
139512006.09.01 16:59buy46510.101.233400.000000.00000
139522006.09.01 17:00modify46510.101.233401.228101.23510
139532006.09.01 21:45close46510.101.230601.228101.23510-22.7517993.70
139542006.09.06 16:23buy46520.101.237300.000000.00000
139552006.09.06 16:24modify46520.101.237301.231801.23880
139562006.09.06 18:16t/p46520.101.238801.231801.2388012.1118005.81
139572006.09.07 17:00buy46530.101.242800.000000.00000
139582006.09.07 17:01modify46530.101.242801.237401.24440
139592006.09.07 20:41close46530.101.242301.237401.24440-4.0218001.79
139602006.09.07 23:22buy46540.101.242100.000000.00000
139612006.09.07 23:23modify46540.101.242101.237201.24420
139622006.09.08 00:59close46540.101.242801.237201.244206.0018007.79
139632006.09.08 18:24buy46550.101.247700.000000.00000
139642006.09.08 18:25modify46550.101.247701.242301.24930
139652006.09.08 22:18close46550.101.247501.242301.24930-1.6018006.19
139662006.09.13 01:08buy46560.101.250100.000000.00000
139672006.09.13 01:09modify46560.101.250101.244701.25170
139682006.09.13 02:06close46560.101.251501.244701.2517011.1918017.38
139692006.09.13 04:52buy46570.101.252900.000000.00000
139702006.09.13 04:53modify46570.101.252901.247401.25440
139712006.09.13 09:38close46570.101.252301.247401.25440-4.7918012.59
139722006.09.14 14:17sell46580.101.248500.000000.00000
139732006.09.14 14:18modify46580.101.248501.253701.24670
139742006.09.14 16:56close46580.101.247001.253701.2467012.0318024.62
139752006.09.15 14:33buy46590.101.256500.000000.00000
139762006.09.15 14:34modify46590.101.256501.251001.25800
139772006.09.15 14:45t/p46590.101.258001.251001.2580011.9318036.55
139782006.09.15 18:11buy46600.101.257000.000000.00000
139792006.09.15 18:12modify46600.101.257001.251201.25820
139802006.09.18 00:01close46600.101.257701.251201.258205.9418042.49
139812006.09.22 04:12sell46610.101.242400.000000.00000
139822006.09.22 04:13modify46610.101.242401.247801.24080
139832006.09.22 06:45close46610.101.242001.247801.240803.2218045.71
139842006.09.22 16:09sell46620.101.235900.000000.00000
139852006.09.22 16:10modify46620.101.235901.241301.23430
139862006.09.22 16:26close46620.101.234401.241301.2343012.1518057.86
139872006.09.22 20:40sell46630.101.234900.000000.00000
139882006.09.22 20:42modify46630.101.234901.240401.23340
139892006.09.25 03:28close46630.101.235501.240401.23340-5.4718052.39
139902006.09.25 09:04sell46640.101.232300.000000.00000
139912006.09.25 09:05modify46640.101.232301.238201.23120
139922006.09.25 14:33close46640.101.236101.238201.23120-30.7418021.65
139932006.09.26 14:21buy46650.101.241900.000000.00000
139942006.09.26 14:22modify46650.101.241901.236501.24350
139952006.09.26 14:43t/p46650.101.243501.236501.2435012.8618034.51
139962006.09.29 14:04buy46660.101.253000.000000.00000
139972006.09.29 14:05modify46660.101.253001.247701.25470
139982006.09.29 14:17close46660.101.254301.247701.2547010.3618044.87
139992006.09.29 17:04buy46670.101.252200.000000.00000
140002006.09.29 17:05modify46670.101.252201.247201.25420
140012006.09.29 20:40close46670.101.250801.247201.25420-11.1918033.68
140022006.10.02 20:26sell46680.101.242500.000000.00000
140032006.10.02 20:27modify46680.101.242501.248001.24100
140042006.10.02 23:11close46680.101.242901.248001.24100-3.2218030.46
140052006.10.04 15:00buy46690.101.252100.000000.00000
140062006.10.04 15:01modify46690.101.252101.246501.25350
140072006.10.05 00:19close46690.101.248801.246501.25350-25.3118005.15
140082006.10.06 22:31buy46700.101.260600.000000.00000
140092006.10.06 22:32modify46700.101.260601.255101.26210
140102006.10.09 00:01close46700.101.261201.255101.262105.1318010.28
140112006.10.11 02:05buy46710.101.270700.000000.00000
140122006.10.11 02:06modify46710.101.270701.265301.27230
140132006.10.11 08:32close46710.101.270301.265301.27230-3.1518007.13
140142006.10.13 19:27buy46720.101.273800.000000.00000
140152006.10.13 19:28modify46720.101.273801.268501.27550
140162006.10.16 00:27close46720.101.274301.268501.275504.2918011.43
140172006.10.20 00:01sell46730.101.257800.000000.00000
140182006.10.20 00:02modify46730.101.257801.263301.25630
140192006.10.20 02:17close46730.101.257001.263301.256306.3618017.79
140202006.10.20 05:33sell46740.101.257000.000000.00000
140212006.10.20 05:34modify46740.101.257001.262501.25550
140222006.10.20 10:37close46740.101.257501.262501.25550-3.9818013.81
140232006.10.23 17:32buy46750.101.267200.000000.00000
140242006.10.23 17:33modify46750.101.267201.261801.26880
140252006.10.23 19:02close46750.101.268101.261801.268807.1018020.91
140262006.10.23 19:33buy46760.101.267100.000000.00000
140272006.10.23 19:34modify46760.101.267101.261701.26870
140282006.10.24 01:34close46760.101.267201.261701.268701.1618022.07
140292006.10.26 12:34sell46770.101.258200.000000.00000
140302006.10.26 12:35modify46770.101.258201.263701.25670
140312006.10.26 14:32close46770.101.257301.263701.256707.1618029.23
140322006.10.26 23:54sell46780.101.254200.000000.00000
140332006.10.26 23:55modify46780.101.254201.259701.25270
140342006.10.27 02:47t/p46780.101.252701.259701.2527011.3618040.59
140352006.10.30 01:02sell46790.101.249000.000000.00000
140362006.10.30 01:03modify46790.101.249001.254401.24740
140372006.10.30 04:47close46790.101.248601.254401.247403.2018043.79
140382006.10.31 20:36sell46800.101.243100.000000.00000
140392006.10.31 20:38modify46800.101.243101.248401.24140
140402006.11.01 01:11close46800.101.243501.248401.24140-3.8318039.95
140412006.11.03 19:40buy46810.101.254700.000000.00000
140422006.11.03 19:42modify46810.101.254701.249201.25620
140432006.11.06 02:01close46810.101.253601.249201.25620-8.4018031.55
140442006.11.07 20:17sell46820.101.246800.000000.00000
140452006.11.07 20:18modify46820.101.246801.252501.24550
140462006.11.07 23:12close46820.101.248901.252501.24550-16.8118014.74
140472006.11.09 20:38sell46830.101.242600.000000.00000
140482006.11.09 20:39modify46830.101.242601.248101.24110
140492006.11.09 23:07close46830.101.242501.248101.241100.8018015.54
140502006.11.10 05:37sell46840.101.239200.000000.00000
140512006.11.10 05:38modify46840.101.239201.244401.23740
140522006.11.10 07:59close46840.101.238501.244401.237405.6518021.19
140532006.11.10 12:24sell46850.101.237400.000000.00000
140542006.11.10 12:25modify46850.101.237401.242901.23590
140552006.11.10 14:34close46850.101.237001.242901.235903.2318024.42
140562006.11.13 21:12buy46860.101.244400.000000.00000
140572006.11.13 21:13modify46860.101.244401.238901.24590
140582006.11.14 02:50close46860.101.244801.238901.245903.5818028.01
140592006.11.15 14:28buy46870.101.249700.000000.00000
140602006.11.15 14:29modify46870.101.249701.244101.25110
140612006.11.15 14:34close46870.101.250801.244101.251108.7918036.80
140622006.11.15 15:58buy46880.101.249200.000000.00000
140632006.11.15 15:59modify46880.101.249201.243701.25070
140642006.11.15 20:01close46880.101.247701.243701.25070-12.0218024.78
140652006.11.17 20:40sell46890.101.244800.000000.00000
140662006.11.17 20:41modify46890.101.244801.250001.24300
140672006.11.20 02:22close46890.101.243501.250001.243009.8418034.61
140682006.11.22 22:56sell46900.101.226700.000000.00000
140692006.11.22 22:58modify46900.101.226701.231901.22490
140702006.11.23 02:09close46900.101.226201.231901.224902.2418036.85
140712006.11.23 03:11sell46910.101.227300.000000.00000
140722006.11.23 03:13modify46910.101.227301.232501.22550
140732006.11.23 05:39close46910.101.227001.232501.225502.4418039.29
140742006.11.23 12:34sell46920.101.223900.000000.00000
140752006.11.23 12:35modify46920.101.223901.229201.22220
140762006.11.23 13:20close46920.101.222701.229201.222209.8118049.10
140772006.11.23 15:45sell46930.101.223200.000000.00000
140782006.11.23 15:46modify46930.101.223201.228501.22150
140792006.11.23 15:51close46930.101.222301.228501.221507.3618056.46
140802006.11.23 17:34sell46940.101.224100.000000.00000
140812006.11.23 17:36modify46940.101.224101.229401.22240
140822006.11.23 23:04close46940.101.223501.229401.222404.9018061.36
140832006.11.24 15:22sell46950.101.210000.000000.00000
140842006.11.24 15:23modify46950.101.210001.215701.20870
140852006.11.24 16:17t/p46950.101.208701.215701.2087010.7618072.12
140862006.11.24 17:45sell46960.101.211500.000000.00000
140872006.11.24 17:46modify46960.101.211501.217201.21020
140882006.11.24 18:09t/p46960.101.210201.217201.2102010.7418082.86
140892006.11.24 21:45sell46970.101.209600.000000.00000
140902006.11.24 21:48modify46970.101.209601.214901.20790
140912006.11.24 22:47close46970.101.208601.214901.207908.2718091.13
140922006.11.27 06:17sell46980.101.206300.000000.00000
140932006.11.27 06:18modify46980.101.206301.211901.20490
140942006.11.27 16:24close46980.101.207401.211901.20490-9.1118082.02
140952006.11.30 19:53sell46990.101.197700.000000.00000
140962006.11.30 19:54modify46990.101.197701.203101.19610
140972006.12.01 00:54close46990.101.197001.203101.196105.2418087.26
140982006.12.01 05:30sell47000.101.197400.000000.00000
140992006.12.01 05:31modify47000.101.197401.202601.19560
141002006.12.01 07:21close47000.101.196801.202601.195605.0118092.27
141012006.12.01 09:23sell47010.101.197600.000000.00000
141022006.12.01 09:24modify47010.101.197601.203101.19610
141032006.12.01 13:16close47010.101.199401.203101.19610-15.0118077.26
141042006.12.04 02:25sell47020.101.193300.000000.00000
141052006.12.04 02:26modify47020.101.193301.198901.19190
141062006.12.04 06:31close47020.101.193501.198901.19190-1.6818075.58
141072006.12.11 05:14buy47030.101.207100.000000.00000
141082006.12.11 05:15modify47030.101.207101.201601.20860
141092006.12.11 06:49close47030.101.208001.201601.208607.4518083.03
141102006.12.11 07:08buy47040.101.207200.000000.00000
141112006.12.11 07:11modify47040.101.207201.201801.20880
141122006.12.11 10:49close47040.101.206201.201801.20880-8.2918074.74
141132006.12.13 17:04buy47050.101.205200.000000.00000
141142006.12.13 17:05modify47050.101.205201.199601.20660
141152006.12.13 18:36t/p47050.101.206601.199601.2066011.6018086.34
141162006.12.13 21:55buy47060.101.206100.000000.00000
141172006.12.13 21:57modify47060.101.206101.200601.20760
141182006.12.14 00:26close47060.101.206401.200601.207603.6118089.95
141192006.12.14 23:36buy47070.101.213800.000000.00000
141202006.12.14 23:39modify47070.101.213801.208401.21540
141212006.12.15 01:23close47070.101.214501.208401.215406.1318096.08
141222006.12.15 14:26buy47080.101.216600.000000.00000
141232006.12.15 14:27modify47080.101.216601.211701.21870
141242006.12.15 14:32s/l47080.101.211701.211701.21870-40.4118055.67
141252006.12.15 22:04buy47090.101.221200.000000.00000
141262006.12.15 22:05modify47090.101.221201.215901.22290
141272006.12.18 06:02close47090.101.220201.215901.22290-7.8318047.85
141282006.12.18 19:13buy47100.101.223600.000000.00000
141292006.12.18 19:14modify47100.101.223601.218001.22500
141302006.12.18 23:14close47100.101.222501.218001.22500-9.0018038.85
141312006.12.19 13:30sell47110.101.217100.000000.00000
141322006.12.19 13:32modify47110.101.217101.222401.21540
141332006.12.19 15:43close47110.101.215601.222401.2154012.3418051.19
141342006.12.20 05:46sell47120.101.212400.000000.00000
141352006.12.20 05:47modify47120.101.212401.218001.21100
141362006.12.20 07:37close47120.101.211401.218001.211008.2518059.44
141372006.12.22 20:01buy47130.101.219800.000000.00000
141382006.12.22 20:02modify47130.101.219801.214501.22150
141392006.12.22 22:59close47130.101.219901.214501.221500.8218060.26
141402006.12.26 23:27buy47140.101.222500.000000.00000
141412006.12.26 23:28modify47140.101.222501.217001.22400
141422006.12.27 00:30close47140.101.223401.217001.224007.7318067.99
141432006.12.27 19:25buy47150.101.225000.000000.00000
141442006.12.27 19:26modify47150.101.225001.219201.22620
141452006.12.27 20:03close47150.101.225301.219201.226202.4518070.44
141462006.12.27 20:14buy47160.101.224900.000000.00000
141472006.12.27 20:15modify47160.101.224901.219401.22640
141482006.12.27 20:41close47160.101.225501.219401.226404.9018075.34
141492006.12.27 23:10buy47170.101.225300.000000.00000
141502006.12.27 23:11modify47170.101.225301.219901.22690
141512006.12.28 01:34close47170.101.226201.219901.226908.4618083.80
141522006.12.28 16:01sell47180.101.220500.000000.00000
141532006.12.28 16:02modify47180.101.220501.227401.22040
141542006.12.28 17:49t/p47180.101.220401.227401.220400.8218084.62
141552007.01.02 14:07sell47190.101.213200.000000.00000
141562007.01.02 14:08modify47190.101.213201.218801.21180
141572007.01.02 14:44close47190.101.212001.218801.211809.9018094.52
141582007.01.02 16:02sell47200.101.213600.000000.00000
141592007.01.02 16:05modify47200.101.213601.218801.21180
141602007.01.02 18:21close47200.101.212201.218801.2118011.5518106.07
141612007.01.03 13:43buy47210.101.218700.000000.00000
141622007.01.03 13:45modify47210.101.218701.213501.22050
141632007.01.03 16:00close47210.101.220101.213501.2205011.4718117.54
141642007.01.03 20:14buy47220.101.225700.000000.00000
141652007.01.03 20:15modify47220.101.225701.220401.22740
141662007.01.04 01:46close47220.101.225701.220401.227401.1218118.66
141672007.01.04 13:14buy47230.101.230300.000000.00000
141682007.01.04 13:17modify47230.101.230301.225201.23220
141692007.01.04 16:23close47230.101.231901.225201.2322012.9918131.65
141702007.01.04 23:12buy47240.101.232300.000000.00000
141712007.01.04 23:16modify47240.101.232301.226801.23380
141722007.01.05 01:36close47240.101.232601.226801.233802.8018134.45
141732007.01.05 17:40buy47250.101.236200.000000.00000
141742007.01.05 17:41modify47250.101.236201.230901.23790
141752007.01.08 01:06close47250.101.236101.230901.23790-0.4418134.01
141762007.01.09 18:23buy47260.101.240600.000000.00000
141772007.01.09 18:24modify47260.101.240601.235101.24210
141782007.01.09 20:47close47260.101.241001.235101.242103.2218137.23
141792007.01.16 13:08sell47270.101.244300.000000.00000
141802007.01.16 13:09modify47270.101.244301.249801.24280
141812007.01.16 20:15close47270.101.247701.249801.24280-27.2518109.98
141822007.01.18 15:21buy47280.101.251000.000000.00000
141832007.01.18 15:22modify47280.101.251001.245001.25200
141842007.01.18 17:58close47280.101.249801.245001.25200-9.6018100.38
141852007.01.23 17:12sell47290.101.240700.000000.00000
141862007.01.23 17:13modify47290.101.240701.245801.23880
141872007.01.24 01:19close47290.101.242101.245801.23880-11.8818088.50
141882007.01.24 20:40buy47300.101.248400.000000.00000
141892007.01.24 20:41modify47300.101.248401.243101.25010
141902007.01.25 00:17close47300.101.248801.243101.250104.3218092.82
141912007.01.26 14:56buy47310.101.253700.000000.00000
141922007.01.26 14:57modify47310.101.253701.248101.25510
141932007.01.26 15:54t/p47310.101.255101.248101.2551011.1518103.97
141942007.01.26 16:31buy47320.101.252000.000000.00000
141952007.01.26 16:32modify47320.101.252001.246901.25390
141962007.01.26 17:03close47320.101.253501.246901.2539011.9718115.94
141972007.01.31 23:16sell47330.101.244400.000000.00000
141982007.01.31 23:17modify47330.101.244401.250001.24300
141992007.02.01 01:58close47330.101.244001.250001.243001.3818117.32
142002007.02.06 22:13sell47340.101.240300.000000.00000
142012007.02.06 22:14modify47340.101.240301.245601.23860
142022007.02.06 23:09close47340.101.239601.245601.238605.6518122.97
142032007.02.07 01:06sell47350.101.240000.000000.00000
142042007.02.07 01:07modify47350.101.240001.245301.23830
142052007.02.07 04:02close47350.101.239701.245301.238302.4218125.39
142062007.02.08 14:36buy47360.101.248200.000000.00000
142072007.02.08 14:37modify47360.101.248201.242901.24990
142082007.02.08 14:56close47360.101.249801.242901.2499012.8018138.19
142092007.02.08 15:04buy47370.101.247600.000000.00000
142102007.02.08 15:05modify47370.101.247601.242701.24970
142112007.02.09 00:08close47370.101.246001.242701.24970-12.4718125.72
142122007.02.12 14:39buy47380.101.252800.000000.00000
142132007.02.12 14:40modify47380.101.252801.247301.25430
142142007.02.12 20:48close47380.101.253201.247301.254303.1918128.91
142152007.02.13 15:36sell47390.101.248300.000000.00000
142162007.02.13 15:37modify47390.101.248301.254001.24700
142172007.02.13 18:39close47390.101.248401.254001.24700-0.8018128.11
142182007.02.14 12:22sell47400.101.243500.000000.00000
142192007.02.14 12:23modify47400.101.243501.248801.24180
142202007.02.14 14:32close47400.101.242501.248801.241808.0518136.16
142212007.02.14 21:18sell47410.101.240300.000000.00000
142222007.02.14 21:22modify47410.101.240301.245401.23840
142232007.02.14 21:47close47410.101.239601.245401.238405.6518141.81
142242007.02.22 14:01buy47420.101.242500.000000.00000
142252007.02.22 14:02modify47420.101.242501.237301.24430
142262007.02.22 17:28s/l47420.101.237301.237301.24430-42.0218099.79
142272007.02.23 20:30sell47430.101.232800.000000.00000
142282007.02.23 20:31modify47430.101.232801.238401.23140
142292007.02.23 22:35close47430.101.232401.238401.231403.2518103.04
142302007.02.26 04:48sell47440.101.229900.000000.00000
142312007.02.26 04:49modify47440.101.229901.235401.22840
142322007.02.26 04:50close47440.101.229801.235401.228400.8118103.85
142332007.02.26 04:52sell47450.101.229900.000000.00000
142342007.02.26 04:53modify47450.101.229901.235501.22850
142352007.02.26 09:12close47450.101.230801.235501.22850-7.3118096.54
142362007.02.28 00:37sell47460.101.218000.000000.00000
142372007.02.28 00:38modify47460.101.218001.223501.21650
142382007.02.28 04:33close47460.101.218601.223501.21650-4.9218091.62
142392007.03.02 20:45sell47470.101.216700.000000.00000
142402007.03.02 20:46modify47470.101.216701.222201.21520
142412007.03.02 22:33close47470.101.216001.222201.215205.7618097.38
142422007.03.05 02:16sell47480.101.217100.000000.00000
142432007.03.05 02:18modify47480.101.217101.222701.21570
142442007.03.05 04:12t/p47480.101.215701.222701.2157011.5118108.89
142452007.03.05 08:01sell47490.101.215700.000000.00000
142462007.03.05 08:02modify47490.101.215701.221201.21420
142472007.03.05 08:24t/p47490.101.214201.221201.2142012.3618121.25
142482007.03.05 09:38sell47500.101.215500.000000.00000
142492007.03.05 09:39modify47500.101.215501.221001.21400
142502007.03.05 12:41s/l47500.101.221001.221001.21400-45.0418076.21
142512007.03.05 16:32buy47510.101.221200.000000.00000
142522007.03.05 16:33modify47510.101.221201.215101.22210
142532007.03.05 16:53t/p47510.101.222101.215101.222107.3618083.57
142542007.03.08 02:39sell47520.101.217300.000000.00000
142552007.03.08 02:41modify47520.101.217301.222901.21590
142562007.03.08 04:05close47520.101.216701.222901.215904.9318088.50
142572007.03.08 18:53buy47530.101.227400.000000.00000
142582007.03.08 18:54modify47530.101.227401.222101.22910
142592007.03.08 22:17close47530.101.228001.222101.229104.8918093.39
142602007.03.09 00:53buy47540.101.227300.000000.00000
142612007.03.09 00:54modify47540.101.227301.221901.22890
142622007.03.09 02:02close47540.101.227701.221901.228903.2618096.65
142632007.03.09 17:05buy47550.101.232300.000000.00000
142642007.03.09 17:06modify47550.101.232301.226801.23380
142652007.03.09 18:03t/p47550.101.233801.226801.2338012.1618108.81
142662007.03.09 20:33buy47560.101.233300.000000.00000
142672007.03.09 20:34modify47560.101.233301.228001.23500
142682007.03.09 22:07close47560.101.234501.228001.235009.7218118.53
142692007.03.12 00:51buy47570.101.233500.000000.00000
142702007.03.12 00:52modify47570.101.233501.228401.23540
142712007.03.12 02:56close47570.101.234201.228401.235405.6718124.20
142722007.03.12 19:42sell47580.101.225800.000000.00000
142732007.03.12 19:43modify47580.101.225801.230501.22350
142742007.03.12 19:53close47580.101.224601.230501.223509.8018134.00
142752007.03.12 22:41sell47590.101.224800.000000.00000
142762007.03.12 22:42modify47590.101.224801.230201.22320
142772007.03.12 23:51close47590.101.224301.230201.223204.0818138.08
142782007.03.13 16:03sell47600.101.221800.000000.00000
142792007.03.13 16:04modify47600.101.221801.227101.22010
142802007.03.13 17:18close47600.101.220301.227101.2201012.2918150.37
142812007.03.14 19:21sell47610.101.215800.000000.00000
142822007.03.14 19:22modify47610.101.215801.221101.21410
142832007.03.15 00:43close47610.101.217201.221101.21410-13.3418137.03
142842007.03.16 05:16sell47620.101.210900.000000.00000
142852007.03.16 05:17modify47620.101.210901.216701.20970
142862007.03.16 07:45close47620.101.210701.216701.209701.6518138.68
142872007.03.16 13:34sell47630.101.205400.000000.00000
142882007.03.16 13:35modify47630.101.205401.211001.20400
142892007.03.16 13:45t/p47630.101.204001.211001.2040011.6318150.31
142902007.03.16 14:06sell47640.101.205300.000000.00000
142912007.03.16 14:07modify47640.101.205301.210501.20350
142922007.03.16 21:27close47640.101.207001.210501.20350-14.0818136.23
142932007.03.22 20:12buy47650.101.213800.000000.00000
142942007.03.22 20:13modify47650.101.213801.208401.21540
142952007.03.22 22:00close47650.101.214301.208401.215404.1218140.35
142962007.03.30 20:18sell47660.101.213200.000000.00000
142972007.03.30 20:19modify47660.101.213201.218501.21150
142982007.04.02 00:00close47660.101.213201.218501.21150-0.6118139.74
142992007.04.04 02:37buy47670.101.222000.000000.00000
143002007.04.04 02:38modify47670.101.222001.216701.22370
143012007.04.04 05:30close47670.101.222301.216701.223702.4518142.19
143022007.04.05 17:57sell47680.101.214400.000000.00000
143032007.04.05 17:58modify47680.101.214401.219601.21260
143042007.04.06 00:00close47680.101.214801.219601.21260-3.9018138.28
143052007.04.06 20:25buy47690.101.221400.000000.00000
143062007.04.06 20:26modify47690.101.221401.216001.22300
143072007.04.06 20:35close47690.101.222301.216001.223007.3618145.64
143082007.04.10 19:09sell47700.101.216800.000000.00000
143092007.04.10 19:10modify47700.101.216801.222201.21520
143102007.04.10 21:57close47700.101.217101.222201.21520-2.4618143.18
143112007.04.12 18:02sell47710.101.216400.000000.00000
143122007.04.12 18:03modify47710.101.216401.221601.21460
143132007.04.12 20:30close47710.101.215701.221601.214605.7618148.94
143142007.04.13 14:43sell47720.101.209400.000000.00000
143152007.04.13 14:44modify47720.101.209401.214601.20760
143162007.04.13 15:44close47720.101.207901.214601.2076012.4218161.36
143172007.04.13 16:10sell47730.101.209700.000000.00000
143182007.04.13 16:11modify47730.101.209701.214901.20790
143192007.04.13 16:57s/l47730.101.214901.214901.20790-42.7918118.57
143202007.04.17 17:00sell47740.101.209500.000000.00000
143212007.04.17 17:01modify47740.101.209501.214501.20750
143222007.04.17 17:50close47740.101.208001.214501.2075012.4218130.99
143232007.04.18 14:04sell47750.101.204100.000000.00000
143242007.04.18 14:05modify47750.101.204101.210501.20350
143252007.04.18 18:40close47750.101.204001.210501.203500.8318131.82
143262007.04.24 20:19sell47760.101.203400.000000.00000
143272007.04.24 20:20modify47760.101.203401.208801.20180
143282007.04.24 21:08close47760.101.202601.208801.201806.6518138.47
143292007.04.25 01:59sell47770.101.201400.000000.00000
143302007.04.25 02:00modify47770.101.201401.206901.19990
143312007.04.25 05:34close47770.101.201001.206901.199903.3318141.80
143322007.05.01 20:19buy47780.101.214500.000000.00000
143332007.05.01 20:20modify47780.101.214501.209001.21600
143342007.05.01 22:56close47780.101.214501.209001.216000.0018141.80
143352007.05.02 07:42buy47790.101.215200.000000.00000
143362007.05.02 07:43modify47790.101.215201.209301.21630
143372007.05.02 09:11t/p47790.101.216301.209301.216309.0418150.84
143382007.05.08 19:00buy47800.101.217800.000000.00000
143392007.05.08 19:01modify47800.101.217801.212301.21930
143402007.05.08 21:42close47800.101.218001.212301.219301.6418152.48
143412007.05.16 20:32buy47810.101.223000.000000.00000
143422007.05.16 20:34modify47810.101.223001.217301.22430
143432007.05.16 22:55close47810.101.223501.217301.224304.0918156.57
143442007.05.17 00:43buy47820.101.222700.000000.00000
143452007.05.17 00:44modify47820.101.222701.217201.22420
143462007.05.17 03:32close47820.101.222701.217201.224200.0018156.57
143472007.05.21 15:07buy47830.101.230900.000000.00000
143482007.05.21 15:08modify47830.101.230901.225201.23220
143492007.05.21 22:02close47830.101.230301.225201.23220-4.8818151.69
143502007.05.29 16:25sell47840.101.222200.000000.00000
143512007.05.29 16:26modify47840.101.222201.227801.22080
143522007.05.30 00:08close47840.101.224701.227801.22080-21.0218130.67
143532007.06.01 17:05buy47850.101.228700.000000.00000
143542007.06.01 17:06modify47850.101.228701.223501.23050
143552007.06.01 17:34t/p47850.101.230501.223501.2305014.6318145.30
143562007.06.04 17:05sell47860.101.224000.000000.00000
143572007.06.04 17:06modify47860.101.224001.229501.22250
143582007.06.04 17:34t/p47860.101.222501.229501.2225012.2718157.57
143592007.06.05 16:15sell47870.101.219300.000000.00000
143602007.06.05 16:16modify47870.101.219301.224901.21790
143612007.06.05 18:04t/p47870.101.217901.224901.2179011.5018169.07
143622007.06.05 20:38sell47880.101.217700.000000.00000
143632007.06.05 20:39modify47880.101.217701.223101.21610
143642007.06.06 01:13close47880.101.217701.223101.21610-0.6118168.46
143652007.06.07 14:48buy47890.101.222400.000000.00000
143662007.06.07 14:49modify47890.101.222401.217101.22410
143672007.06.07 16:22close47890.101.223501.217101.224108.9918177.45
143682007.06.07 20:37buy47900.101.224500.000000.00000
143692007.06.07 20:38modify47900.101.224501.219001.22600
143702007.06.07 21:34close47900.101.225401.219001.226007.3418184.79
143712007.06.07 22:28buy47910.101.224500.000000.00000
143722007.06.07 22:29modify47910.101.224501.218801.22580
143732007.06.08 01:25close47910.101.224501.218801.225800.3718185.16
143742007.06.08 17:00buy47920.101.233600.000000.00000
143752007.06.08 17:01modify47920.101.233601.228201.23520
143762007.06.08 17:29t/p47920.101.235201.228201.2352012.9518198.11
143772007.06.08 20:53buy47930.101.235100.000000.00000
143782007.06.08 20:55modify47930.101.235101.229601.23660
143792007.06.11 00:24close47930.101.235801.229601.236606.0318204.14
143802007.06.11 06:13buy47940.101.236300.000000.00000
143812007.06.11 06:15modify47940.101.236301.230701.23770
143822007.06.11 08:38close47940.101.236301.230701.237700.0018204.14
143832007.06.22 16:49sell47950.101.233800.000000.00000
143842007.06.22 16:50modify47950.101.233801.238601.23160
143852007.06.22 17:28close47950.101.232301.238601.2316012.1718216.31
143862007.06.22 22:19sell47960.101.229600.000000.00000
143872007.06.22 22:22modify47960.101.229601.234901.22790
143882007.06.25 00:06close47960.101.228501.234901.227908.3418224.65
143892007.06.25 04:12sell47970.101.228600.000000.00000
143902007.06.25 04:13modify47970.101.228601.234301.22730
143912007.06.25 10:12close47970.101.229301.234301.22730-5.6918218.96
143922007.06.29 20:45sell47980.101.222600.000000.00000
143932007.06.29 20:46modify47980.101.222601.228001.22100
143942007.06.29 21:14t/p47980.101.221001.228001.2210013.1018232.06
143952007.06.29 22:24sell47990.101.222400.000000.00000
143962007.06.29 22:26modify47990.101.222401.227901.22090
143972007.07.02 00:06t/p47990.101.220901.227901.2209011.6818243.73
143982007.07.02 03:33sell48000.101.222200.000000.00000
143992007.07.02 03:34modify48000.101.222201.227601.22060
144002007.07.02 04:27close48000.101.221601.227601.220604.9118248.64
144012007.07.03 03:16sell48010.101.211100.000000.00000
144022007.07.03 03:17modify48010.101.211101.216601.20960
144032007.07.03 03:58close48010.101.210001.216601.209609.0918257.73
144042007.07.11 02:07sell48020.101.203500.000000.00000
144052007.07.11 02:08modify48020.101.203501.208801.20180
144062007.07.11 06:13close48020.101.202701.208801.201806.6518264.38
144072007.07.11 06:40sell48030.101.203800.000000.00000
144082007.07.11 06:41modify48030.101.203801.209101.20210
144092007.07.11 07:35close48030.101.202601.209101.202109.9818274.36
144102007.07.18 07:58sell48040.101.197900.000000.00000
144112007.07.18 07:59modify48040.101.197901.203701.19670
144122007.07.18 08:37t/p48040.101.196701.203701.1967010.0218284.38
144132007.07.23 22:13buy48050.101.206700.000000.00000
144142007.07.23 22:18modify48050.101.206701.201101.20810
144152007.07.24 00:53close48050.101.206401.201101.20810-2.1218282.27
144162007.07.25 18:06buy48060.101.213500.000000.00000
144172007.07.25 18:07modify48060.101.213501.208001.21500
144182007.07.25 19:46close48060.101.214401.208001.215007.4118289.68
144192007.07.25 20:40buy48070.101.213500.000000.00000
144202007.07.25 20:41modify48070.101.213501.208001.21500
144212007.07.26 00:07close48070.101.213801.208001.215003.5918293.27
144222007.07.26 21:47sell48080.101.203900.000000.00000
144232007.07.26 21:48modify48080.101.203901.209301.20230
144242007.07.26 23:33close48080.101.203101.209301.202306.6518299.92
144252007.07.27 01:34sell48090.101.203700.000000.00000
144262007.07.27 01:35modify48090.101.203701.209201.20220
144272007.07.27 06:38close48090.101.204401.209201.20220-5.8118294.11
144282007.07.30 14:35sell48100.101.203900.000000.00000
144292007.07.30 14:36modify48100.101.203901.210001.20300
144302007.07.30 14:48t/p48100.101.203001.210001.203007.4818301.59
144312007.08.06 06:52sell48110.101.185300.000000.00000
144322007.08.06 06:54modify48110.101.185301.190801.18380
144332007.08.06 08:34t/p48110.101.183801.190801.1838012.6818314.27
144342007.08.06 09:44sell48120.101.186300.000000.00000
144352007.08.06 09:45modify48120.101.186301.192101.18510
144362007.08.06 10:44t/p48120.101.185101.192101.1851010.1218324.39
144372007.08.06 12:37sell48130.101.187200.000000.00000
144382007.08.06 12:38modify48130.101.187201.192801.18580
144392007.08.06 13:25t/p48130.101.185801.192801.1858011.8118336.20
144402007.08.07 20:17buy48140.101.194400.000000.00000
144412007.08.07 20:18modify48140.101.194401.189401.19640
144422007.08.07 21:33close48140.101.196101.189401.1964014.2118350.41
144432007.08.08 01:01buy48150.101.196900.000000.00000
144442007.08.08 01:02modify48150.101.196901.191501.19850
144452007.08.08 05:49close48150.101.196501.191501.19850-3.3418347.07
144462007.08.13 22:59buy48160.101.205200.000000.00000
144472007.08.13 23:00modify48160.101.205201.199701.20670
144482007.08.13 23:38close48160.101.206501.199701.2067010.7718357.84
144492007.08.14 00:50buy48170.101.205000.000000.00000
144502007.08.14 00:54modify48170.101.205001.199501.20650
144512007.08.14 06:36close48170.101.203801.199501.20650-9.9718347.87
144522007.08.14 14:01buy48180.101.208000.000000.00000
144532007.08.14 14:02modify48180.101.208001.202401.20940
144542007.08.14 14:31close48180.101.209201.202401.209409.9218357.79
144552007.08.14 16:56buy48190.101.208500.000000.00000
144562007.08.14 16:57modify48190.101.208501.203501.21050
144572007.08.14 18:10close48190.101.210001.203501.2105012.4018370.19
144582007.08.15 21:01buy48200.101.218600.000000.00000
144592007.08.15 21:02modify48200.101.218601.213101.22010
144602007.08.15 21:25close48200.101.219301.213101.220105.7418375.93
144612007.08.15 21:34buy48210.101.218900.000000.00000
144622007.08.15 21:35modify48210.101.218901.213501.22050
144632007.08.15 23:06close48210.101.219501.213501.220504.9218380.85
144642007.08.16 01:10buy48220.101.218400.000000.00000
144652007.08.16 01:12modify48220.101.218401.213001.22000
144662007.08.16 02:24close48220.101.219501.213001.220009.0218389.87
144672007.08.17 14:16sell48230.101.207400.000000.00000
144682007.08.17 14:17modify48230.101.207401.212501.20550
144692007.08.17 14:19t/p48230.101.205501.212501.2055015.7618405.63
144702007.08.17 14:36sell48240.101.207400.000000.00000
144712007.08.17 14:37modify48240.101.207401.214301.20730
144722007.08.17 14:40t/p48240.101.207301.214301.207300.8218406.45
144732007.08.17 14:40sell48250.101.207500.000000.00000
144742007.08.17 14:41modify48250.101.207501.213301.20630
144752007.08.17 14:51t/p48250.101.206301.213301.206309.9518416.40
144762007.08.17 15:13sell48260.101.208500.000000.00000
144772007.08.17 15:14modify48260.101.208501.214001.20700
144782007.08.17 15:24t/p48260.101.207001.214001.2070012.4318428.83
144792007.08.17 19:08sell48270.101.207300.000000.00000
144802007.08.17 19:09modify48270.101.207301.212101.20510
144812007.08.17 19:26close48270.101.205701.212101.2051013.2718442.10
144822007.08.17 20:07sell48280.101.207200.000000.00000
144832007.08.17 20:08modify48280.101.207201.212301.20530
144842007.08.17 21:53close48280.101.205501.212301.2053014.1018456.20
144852007.08.24 14:34sell48290.101.202800.000000.00000
144862007.08.24 14:36modify48290.101.202801.208501.20150
144872007.08.24 14:48t/p48290.101.201501.208501.2015010.8218467.02
144882007.08.24 17:20sell48300.101.201900.000000.00000
144892007.08.24 17:21modify48300.101.201901.207601.20060
144902007.08.24 18:56t/p48300.101.200601.207601.2006010.8318477.85
144912007.08.28 15:24sell48310.101.198500.000000.00000
144922007.08.28 15:25modify48310.101.198501.203701.19670
144932007.08.28 19:37close48310.101.200401.203701.19670-15.8318462.02
144942007.08.30 14:28buy48320.101.204200.000000.00000
144952007.08.30 14:29modify48320.101.204201.198901.20590
144962007.08.30 16:18close48320.101.205201.198901.205908.3018470.32
144972007.09.04 16:55buy48330.101.213600.000000.00000
144982007.09.04 16:56modify48330.101.213601.207801.21480
144992007.09.04 21:02close48330.101.211401.207801.21480-18.1618452.16
145002007.09.05 20:40sell48340.101.204100.000000.00000
145012007.09.05 20:41modify48340.101.204101.209201.20220
145022007.09.06 00:41close48340.101.203701.209201.202201.4818453.64
145032007.09.06 02:20sell48350.101.204500.000000.00000
145042007.09.06 02:21modify48350.101.204501.210101.20310
145052007.09.06 06:18close48350.101.204701.210101.20310-1.6618451.98
145062007.09.07 21:55sell48360.101.188300.000000.00000
145072007.09.07 21:56modify48360.101.188301.193901.18690
145082007.09.10 00:00t/p48360.101.186901.193901.1869011.1918463.16
145092007.09.10 02:44sell48370.101.186700.000000.00000
145102007.09.10 02:45modify48370.101.186701.192201.18520
145112007.09.10 07:11close48370.101.185801.192201.185207.5918470.75
145122007.09.10 08:31sell48380.101.187300.000000.00000
145132007.09.10 08:32modify48380.101.187301.192601.18560
145142007.09.10 08:48close48380.101.185701.192601.1856013.4918484.24
145152007.09.19 02:10sell48390.101.182100.000000.00000
145162007.09.19 02:12modify48390.101.182101.187501.18050
145172007.09.19 04:30close48390.101.181801.187501.180502.5418486.78
145182007.09.20 14:20sell48400.101.174300.000000.00000
145192007.09.20 14:21modify48400.101.174301.179801.17280
145202007.09.20 15:20t/p48400.101.172801.179801.1728012.7918499.57
145212007.09.20 18:44sell48410.101.171800.000000.00000
145222007.09.20 18:45modify48410.101.171801.177301.17030
145232007.09.21 00:46close48410.101.171701.177301.170300.2418499.81
145242007.10.01 02:29sell48420.101.163500.000000.00000
145252007.10.01 02:30modify48420.101.163501.169301.16230
145262007.10.01 06:19close48420.101.164601.169301.16230-9.4518490.36
145272007.10.02 15:51buy48430.101.175000.000000.00000
145282007.10.02 15:52modify48430.101.175001.169301.17630
145292007.10.02 16:13t/p48430.101.176301.169301.1763011.0518501.41
145302007.10.02 17:12buy48440.101.174500.000000.00000
145312007.10.02 17:13modify48440.101.174501.169001.17600
145322007.10.02 19:04close48440.101.175301.169001.176006.8118508.22
145332007.10.04 01:00buy48450.101.179700.000000.00000
145342007.10.04 01:02modify48450.101.179701.174501.18150
145352007.10.04 05:25close48450.101.179801.174501.181500.8518509.07
145362007.10.08 13:55buy48460.101.182300.000000.00000
145372007.10.08 13:56modify48460.101.182301.177001.18400
145382007.10.08 15:44close48460.101.183701.177001.1840011.8318520.90
145392007.10.08 23:05buy48470.101.185800.000000.00000
145402007.10.08 23:06modify48470.101.185801.180401.18740
145412007.10.09 01:20close48470.101.186501.180401.187406.2718527.17
145422007.10.11 13:07sell48480.101.178900.000000.00000
145432007.10.11 13:08modify48480.101.178901.184601.17760
145442007.10.11 16:40close48480.101.177901.184601.177608.4918535.66
145452007.10.15 13:19sell48490.101.179900.000000.00000
145462007.10.15 13:20modify48490.101.179901.185401.17840
145472007.10.15 15:46close48490.101.179601.185401.178402.5418538.20
145482007.10.18 16:54sell48500.101.169600.000000.00000
145492007.10.18 16:55modify48500.101.169601.175101.16810
145502007.10.18 21:00close48500.101.169101.175101.168104.2818542.48
145512007.10.18 21:14sell48510.101.170100.000000.00000
145522007.10.18 21:15modify48510.101.170101.175601.16860
145532007.10.18 21:45close48510.101.169301.175601.168606.8418549.32
145542007.10.22 03:46sell48520.101.163600.000000.00000
145552007.10.22 03:47modify48520.101.163601.169501.16250
145562007.10.22 07:16close48520.101.163301.169501.162502.5818551.90
145572007.10.22 21:03buy48530.101.176800.000000.00000
145582007.10.22 21:04modify48530.101.176801.171401.17840
145592007.10.22 22:56close48530.101.177601.171401.178406.7918558.69
145602007.10.23 02:08buy48540.101.176800.000000.00000
145612007.10.23 02:09modify48540.101.176801.171501.17850
145622007.10.23 05:46close48540.101.177101.171501.178502.5518561.24
145632007.10.25 16:49sell48550.101.167700.000000.00000
145642007.10.25 16:50modify48550.101.167701.173001.16600
145652007.10.25 19:05close48550.101.166501.173001.1660010.2918571.53
145662007.10.30 22:25sell48560.101.159600.000000.00000
145672007.10.30 22:26modify48560.101.159601.165201.15820
145682007.10.30 22:51t/p48560.101.158201.165201.1582012.0818583.61
145692007.11.02 11:41sell48570.101.153800.000000.00000
145702007.11.02 11:42modify48570.101.153801.159601.15260
145712007.11.02 12:36t/p48570.101.152601.159601.1526010.4118594.02
145722007.11.02 13:31sell48580.101.156300.000000.00000
145732007.11.02 13:32modify48580.101.156301.159501.15250
145742007.11.02 13:32close48580.101.154101.159501.1525019.0618613.08
145752007.11.02 13:33sell48590.101.155100.000000.00000
145762007.11.02 13:34modify48590.101.155101.160401.15340
145772007.11.02 13:39t/p48590.101.153401.160401.1534014.7318627.81
145782007.11.02 13:54sell48600.101.154700.000000.00000
145792007.11.02 13:55modify48600.101.154701.160401.15340
145802007.11.02 14:58t/p48600.101.153401.160401.1534011.2718639.08
145812007.11.07 08:34sell48610.101.138200.000000.00000
145822007.11.07 08:35modify48610.101.138201.144101.13710
145832007.11.07 09:56t/p48610.101.137101.144101.137109.6718648.75
145842007.11.07 16:48sell48620.101.133400.000000.00000
145852007.11.07 16:49modify48620.101.133401.138701.13170
145862007.11.07 19:11close48620.101.132101.138701.1317011.4818660.23
145872007.11.07 21:16sell48630.101.133600.000000.00000
145882007.11.07 21:17modify48630.101.133601.139001.13200
145892007.11.08 01:14close48630.101.132801.139001.132005.2218665.45
145902007.11.08 20:57sell48640.101.127300.000000.00000
145912007.11.08 20:58modify48640.101.127301.132801.12580
145922007.11.09 00:48close48640.101.127301.132801.12580-0.6118664.84
145932007.11.09 07:39sell48650.101.122700.000000.00000
145942007.11.09 07:40modify48650.101.122701.128401.12140
145952007.11.09 10:44close48650.101.122301.128401.121403.5618668.40
145962007.11.14 14:33sell48660.101.120800.000000.00000
145972007.11.14 14:34modify48660.101.120801.126501.11950
145982007.11.14 14:43t/p48660.101.119501.126501.1195011.6118680.01
145992007.11.16 20:42sell48670.101.117200.000000.00000
146002007.11.16 20:43modify48670.101.117201.122901.11590
146012007.11.19 00:05close48670.101.116701.122901.115903.8718683.87
146022007.11.20 12:39sell48680.101.110200.000000.00000
146032007.11.20 12:40modify48680.101.110201.115801.10880
146042007.11.20 14:23t/p48680.101.108801.115801.1088012.6318696.50
146052007.11.20 16:37sell48690.101.110300.000000.00000
146062007.11.20 16:38modify48690.101.110301.115701.10870
146072007.11.20 18:48close48690.101.109101.115701.1087010.8218707.32
146082007.11.21 02:26sell48700.101.106600.000000.00000
146092007.11.21 02:28modify48700.101.106601.112201.10520
146102007.11.21 04:11close48700.101.106101.112201.105204.5218711.84
146112007.11.21 07:51sell48710.101.104300.000000.00000
146122007.11.21 07:52modify48710.101.104301.110001.10300
146132007.11.21 14:05close48710.101.105701.110001.10300-12.6618699.18
146142007.11.23 05:58sell48720.101.093500.000000.00000
146152007.11.23 06:00modify48720.101.093501.099201.09220
146162007.11.23 08:36close48720.101.092501.099201.092209.1518708.33
146172007.11.23 09:13sell48730.101.094900.000000.00000
146182007.11.23 09:14modify48730.101.094901.101701.09470
146192007.11.23 10:07close48730.101.100401.101701.09470-49.9818658.35
146202007.11.27 01:22sell48740.101.097200.000000.00000
146212007.11.27 01:24modify48740.101.097201.102801.09580
146222007.11.27 07:34close48740.101.099101.102801.09580-17.2918641.06
146232007.11.27 20:37buy48750.101.104100.000000.00000
146242007.11.27 20:38modify48750.101.104101.098501.10550
146252007.11.27 22:38t/p48750.101.105501.098501.1055012.6718653.73
146262007.11.28 14:34buy48760.101.114500.000000.00000
146272007.11.28 14:35modify48760.101.114501.109101.11610
146282007.11.28 14:44t/p48760.101.116101.109101.1161014.3318668.06
146292007.11.28 18:59buy48770.101.116100.000000.00000
146302007.11.28 19:00modify48770.101.116101.110501.11750
146312007.11.28 20:41s/l48770.101.110501.110501.11750-50.4418617.62
146322007.11.29 14:28buy48780.101.118700.000000.00000
146332007.11.29 14:29modify48780.101.118701.113101.12010
146342007.11.29 18:38close48780.101.118201.113101.12010-4.4718613.15
146352007.11.30 19:00buy48790.101.126000.000000.00000
146362007.11.30 19:01modify48790.101.126001.120601.12760
146372007.11.30 19:36close48790.101.127501.120601.1276013.3018626.45
146382007.12.03 00:00buy48800.101.130100.000000.00000
146392007.12.03 00:01modify48800.101.130101.124701.13170
146402007.12.03 09:22close48800.101.127701.124701.13170-21.2818605.17
146412007.12.04 20:49sell48810.101.117600.000000.00000
146422007.12.04 20:50modify48810.101.117601.123101.11610
146432007.12.04 21:14close48810.101.116901.123101.116106.2718611.44
146442007.12.04 23:57sell48820.101.116800.000000.00000
146452007.12.04 23:58modify48820.101.116801.122201.11520
146462007.12.05 03:13close48820.101.116601.122201.115201.1818612.62
146472007.12.05 18:58buy48830.101.124100.000000.00000
146482007.12.05 18:59modify48830.101.124101.118901.12590
146492007.12.05 20:13close48830.101.125401.118901.1259011.5518624.17
146502007.12.06 05:39buy48840.101.127000.000000.00000
146512007.12.06 05:40modify48840.101.127001.121501.12850
146522007.12.06 07:39close48840.101.128201.121501.1285010.6418634.81
146532007.12.06 14:38buy48850.101.131400.000000.00000
146542007.12.06 14:39modify48850.101.131401.125901.13290
146552007.12.06 20:10close48850.101.129601.125901.13290-15.9318618.88
146562007.12.10 16:05sell48860.101.125600.000000.00000
146572007.12.10 16:06modify48860.101.125601.131401.12440
146582007.12.10 20:19close48860.101.127401.131401.12440-15.9718602.91
146592007.12.11 15:27buy48870.101.133100.000000.00000
146602007.12.11 15:28modify48870.101.133101.128001.13500
146612007.12.11 18:09close48870.101.133201.128001.135000.8818603.79
146622007.12.12 18:07buy48880.101.135200.000000.00000
146632007.12.12 18:08modify48880.101.135201.129901.13690
146642007.12.12 22:04close48880.101.134301.129901.13690-7.9318595.86
146652007.12.13 18:46buy48890.101.141300.000000.00000
146662007.12.13 18:50modify48890.101.141301.136201.14320
146672007.12.13 23:34close48890.101.141901.136201.143205.2518601.11
146682007.12.14 15:08buy48900.101.147800.000000.00000
146692007.12.14 15:09modify48900.101.147801.142901.14990
146702007.12.14 15:19close48900.101.149401.142901.1499013.9218615.03
146712007.12.14 22:00buy48910.101.152400.000000.00000
146722007.12.14 22:01modify48910.101.152401.147101.15410
146732007.12.17 00:02t/p48910.101.154101.147101.1541015.0818630.11
146742007.12.17 03:45buy48920.101.151800.000000.00000
146752007.12.17 03:46modify48920.101.151801.146501.15350
146762007.12.17 05:45close48920.101.152301.146501.153504.3418634.45
146772007.12.17 13:03buy48930.101.153500.000000.00000
146782007.12.17 13:04modify48930.101.153501.148001.15500
146792007.12.17 13:35t/p48930.101.155001.148001.1550012.9818647.43
146802007.12.26 20:53sell48940.101.150300.000000.00000
146812007.12.26 20:55modify48940.101.150301.155901.14890
146822007.12.27 00:56close48940.101.150601.155901.14890-4.4518642.98
146832007.12.27 20:46sell48950.101.139500.000000.00000
146842007.12.27 20:47modify48950.101.139501.144601.13760
146852007.12.28 06:12close48950.101.139701.144601.13760-2.3618640.62
146862007.12.28 14:19sell48960.101.130500.000000.00000
146872007.12.28 14:20modify48960.101.130501.136201.12920
146882007.12.28 15:15t/p48960.101.129201.136201.1292011.5118652.13
146892007.12.28 20:32sell48970.101.127600.000000.00000
146902007.12.28 20:34modify48970.101.127601.133201.12620
146912007.12.28 20:43close48970.101.126901.133201.126206.2118658.34
146922007.12.31 00:00sell48980.101.127200.000000.00000
146932007.12.31 00:01modify48980.101.127201.132901.12590
146942007.12.31 00:46t/p48980.101.125901.132901.1259011.5518669.89
146952007.12.31 06:06sell48990.101.123100.000000.00000
146962007.12.31 06:08modify48990.101.123101.128201.12120
146972007.12.31 11:30close48990.101.125301.128201.12120-19.5518650.34
146982008.01.02 20:20sell49000.101.117800.000000.00000
146992008.01.02 20:21modify49000.101.117801.122801.11580
147002008.01.03 01:31close49000.101.118401.122801.11580-7.2018643.14
147012008.01.03 13:53sell49010.101.114200.000000.00000
147022008.01.03 13:54modify49010.101.114201.119101.11210
147032008.01.03 14:09close49010.101.112601.119101.1121014.3818657.52
147042008.01.03 14:16sell49020.101.114300.000000.00000
147052008.01.03 14:17modify49020.101.114301.119301.11230
147062008.01.03 16:53close49020.101.114201.119301.112300.9018658.42
147072008.01.03 23:35sell49030.101.111500.000000.00000
147082008.01.03 23:36modify49030.101.111501.117001.11000
147092008.01.04 01:26close49030.101.110701.117001.110006.5918665.01
147102008.01.04 18:52sell49040.101.108000.000000.00000
147112008.01.04 18:53modify49040.101.108001.113801.10680
147122008.01.04 19:46t/p49040.101.106801.113801.1068010.8418675.85
147132008.01.04 22:10sell49050.101.107100.000000.00000
147142008.01.04 22:11modify49050.101.107101.112601.10560
147152008.01.07 06:58close49050.101.109501.112601.10560-22.2418653.60
147162008.01.07 13:27buy49060.101.114200.000000.00000
147172008.01.07 13:28modify49060.101.114201.108801.11580
147182008.01.07 17:09close49060.101.114401.108801.115801.7918655.39
147192008.01.07 19:45buy49070.101.116900.000000.00000
147202008.01.07 19:46modify49070.101.116901.111201.11820
147212008.01.07 23:03close49070.101.117201.111201.118202.6918658.08
147222008.01.10 20:58sell49080.101.104500.000000.00000
147232008.01.10 20:59modify49080.101.104501.109701.10270
147242008.01.10 22:17close49080.101.103001.109701.1027013.6018671.68
147252008.01.11 00:22sell49090.101.103900.000000.00000
147262008.01.11 00:23modify49090.101.103901.109301.10230
147272008.01.11 03:12close49090.101.104101.109301.10230-1.8118669.87
147282008.01.11 08:35sell49100.101.100800.000000.00000
147292008.01.11 08:36modify49100.101.100801.106101.09910
147302008.01.11 08:56close49100.101.099201.106101.0991014.5618684.43
147312008.01.11 09:05sell49110.101.101000.000000.00000
147322008.01.11 09:06modify49110.101.101001.106301.09930
147332008.01.11 13:58close49110.101.102001.106301.09930-9.0718675.36
147342008.01.14 13:35sell49120.101.092000.000000.00000
147352008.01.14 13:36modify49120.101.092001.097501.09050
147362008.01.14 17:24close49120.101.091901.097501.090500.9218676.28
147372008.01.15 16:49sell49130.101.089200.000000.00000
147382008.01.15 16:50modify49130.101.089201.095201.08820
147392008.01.15 20:55close49130.101.090601.095201.08820-12.8418663.44
147402008.01.16 07:36sell49140.101.085400.000000.00000
147412008.01.16 07:37modify49140.101.085401.091301.08430
147422008.01.16 11:51close49140.101.091001.091301.08430-51.3318612.11
147432008.01.16 19:34buy49150.101.098100.000000.00000
147442008.01.16 19:35modify49150.101.098101.092601.09960
147452008.01.16 20:31t/p49150.101.099601.092601.0996013.6418625.75
147462008.01.17 00:21buy49160.101.098900.000000.00000
147472008.01.17 00:23modify49160.101.098901.093501.10050
147482008.01.17 03:33close49160.101.098601.093501.10050-2.7318623.02
147492008.01.17 11:50buy49170.101.104900.000000.00000
147502008.01.17 11:51modify49170.101.104901.099801.10680
147512008.01.17 12:22s/l49170.101.099801.099801.10680-46.3818576.64
147522008.01.21 21:33buy49180.101.108900.000000.00000
147532008.01.21 21:34modify49180.101.108901.103601.11060
147542008.01.21 23:53close49180.101.109601.103601.110606.3118582.95
147552008.01.22 03:58buy49190.101.109100.000000.00000
147562008.01.22 03:59modify49190.101.109101.103601.11060
147572008.01.22 05:44close49190.101.109901.103601.110607.2118590.16
147582008.01.22 18:51sell49200.101.099100.000000.00000
147592008.01.22 18:52modify49200.101.099101.104201.09720
147602008.01.22 20:11close49200.101.098001.104201.0972010.0218600.18
147612008.01.23 00:48sell49210.101.097400.000000.00000
147622008.01.23 00:49modify49210.101.097401.102601.09560
147632008.01.23 01:44t/p49210.101.095601.102601.0956016.4318616.61
147642008.01.23 08:04sell49220.101.094700.000000.00000
147652008.01.23 08:05modify49220.101.094701.100601.09360
147662008.01.23 10:21t/p49220.101.093601.100601.0936010.0618626.67
147672008.01.25 17:04buy49230.101.095400.000000.00000
147682008.01.25 17:05modify49230.101.095401.090101.09710
147692008.01.25 17:38close49230.101.097001.090101.0971014.5918641.26
147702008.01.25 22:27buy49240.101.096500.000000.00000
147712008.01.25 22:28modify49240.101.096501.091201.09820
147722008.01.28 08:01close49240.101.094201.091201.09820-20.6518620.62
147732008.01.31 00:53sell49250.101.083700.000000.00000
147742008.01.31 00:54modify49250.101.083701.089301.08230
147752008.01.31 04:35close49250.101.084001.089301.08230-2.7718617.85
147762008.01.31 05:52sell49260.101.084800.000000.00000
147772008.01.31 05:53modify49260.101.084801.090201.08320
147782008.01.31 06:18close49260.101.083401.090201.0832012.9218630.77
147792008.01.31 09:04sell49270.101.084300.000000.00000
147802008.01.31 09:05modify49270.101.084301.089801.08280
147812008.01.31 10:05t/p49270.101.082801.089801.0828013.8518644.62
147822008.01.31 15:20sell49280.101.081200.000000.00000
147832008.01.31 15:21modify49280.101.081201.087001.08000
147842008.01.31 15:43t/p49280.101.080001.087001.0800011.1118655.73
147852008.02.04 00:30buy49290.101.088400.000000.00000
147862008.02.04 00:31modify49290.101.088401.083001.09000
147872008.02.04 02:25close49290.101.089601.083001.0900011.0118666.74
147882008.02.04 05:08buy49300.101.089600.000000.00000
147892008.02.04 05:09modify49300.101.089601.083901.09090
147902008.02.04 08:23close49300.101.089801.083901.090901.8418668.58
147912008.02.05 14:03buy49310.101.102000.000000.00000
147922008.02.05 14:04modify49310.101.102001.096401.10340
147932008.02.05 14:29t/p49310.101.103401.096401.1034012.6918681.27
147942008.02.05 14:57buy49320.101.100900.000000.00000
147952008.02.05 14:58modify49320.101.100901.095001.10200
147962008.02.05 15:49t/p49320.101.102001.095001.102009.9818691.25
147972008.02.05 17:18buy49330.101.099400.000000.00000
147982008.02.05 17:19modify49330.101.099401.094101.10110
147992008.02.05 17:39close49330.101.101001.094101.1011014.5318705.78
148002008.02.05 18:17buy49340.101.099600.000000.00000
148012008.02.05 18:18modify49340.101.099601.094401.10140
148022008.02.05 21:30close49340.101.100001.094401.101403.6418709.42
148032008.02.07 23:07buy49350.101.103000.000000.00000
148042008.02.07 23:09modify49350.101.103001.097601.10460
148052008.02.08 01:13close49350.101.104201.097601.1046011.2418720.66
148062008.02.11 11:07sell49360.101.097900.000000.00000
148072008.02.11 11:08modify49360.101.097901.103201.09620
148082008.02.11 12:03close49360.101.096301.103201.0962014.5918735.25
148092008.02.11 13:38sell49370.101.097500.000000.00000
148102008.02.11 13:39modify49370.101.097501.103301.09630
148112008.02.11 14:42close49370.101.103201.103301.09630-51.6718683.58
148122008.02.13 21:29buy49380.101.107400.000000.00000
148132008.02.13 21:30modify49380.101.107401.101901.10890
148142008.02.13 21:43close49380.101.108201.101901.108907.2218690.80
148152008.02.14 21:15sell49390.101.098000.000000.00000
148162008.02.14 21:16modify49390.101.098001.103201.09620
148172008.02.14 23:02close49390.101.097501.103201.096204.5618695.36
148182008.02.15 02:58sell49400.101.097800.000000.00000
148192008.02.15 03:01modify49400.101.097801.103101.09610
148202008.02.15 04:44close49400.101.097101.103101.096106.3818701.74
148212008.02.15 13:58sell49410.101.095100.000000.00000
148222008.02.15 13:59modify49410.101.095101.100001.09300
148232008.02.15 14:08close49410.101.093601.100001.0930013.7218715.46
148242008.02.15 18:15sell49420.101.091700.000000.00000
148252008.02.15 18:16modify49420.101.091701.096801.08980
148262008.02.15 21:07close49420.101.091601.096801.089800.9218716.38
148272008.02.18 16:59buy49430.101.102000.000000.00000
148282008.02.18 17:00modify49430.101.102001.096301.10330
148292008.02.18 17:55t/p49430.101.103301.096301.1033011.7818728.16
148302008.02.18 20:09buy49440.101.101600.000000.00000
148312008.02.18 20:10modify49440.101.101601.096201.10320
148322008.02.18 21:48close49440.101.102501.096201.103208.1618736.32
148332008.02.19 14:18sell49450.101.094700.000000.00000
148342008.02.19 14:19modify49450.101.094701.100201.09320
148352008.02.19 16:39close49450.101.093501.100201.0932010.9718747.29
148362008.02.21 21:21sell49460.101.089300.000000.00000
148372008.02.21 21:22modify49460.101.089301.094601.08760
148382008.02.21 23:26close49460.101.088401.094601.087608.2718755.56
148392008.02.22 01:33sell49470.101.090600.000000.00000
148402008.02.22 01:34modify49470.101.090601.096101.08910
148412008.02.22 04:59close49470.101.090301.096101.089102.7518758.31
148422008.02.22 14:36sell49480.101.087000.000000.00000
148432008.02.22 14:37modify49480.101.087001.092201.08520
148442008.02.22 15:13t/p49480.101.085201.092201.0852016.5918774.90
148452008.02.22 21:45sell49490.101.085000.000000.00000
148462008.02.22 21:46modify49490.101.085001.090701.08370
148472008.02.25 07:59close49490.101.087101.090701.08370-19.9318754.97
148482008.02.27 00:51sell49500.101.075600.000000.00000
148492008.02.27 00:52modify49500.101.075601.081101.07410
148502008.02.27 03:54close49500.101.074901.081101.074106.5118761.48
148512008.02.28 02:31sell49510.101.063300.000000.00000
148522008.02.28 02:32modify49510.101.063301.068801.06180
148532008.02.28 04:34close49510.101.062801.068801.061804.7018766.18
148542008.02.28 21:02sell49520.101.050900.000000.00000
148552008.02.28 21:03modify49520.101.050901.055801.04880
148562008.02.28 21:08close49520.101.049401.055801.0488014.2918780.47
148572008.02.28 22:46sell49530.101.050700.000000.00000
148582008.02.28 22:48modify49530.101.050701.056001.04900
148592008.02.29 01:24close49530.101.051101.056001.04900-4.4218776.04
148602008.02.29 06:05sell49540.101.050700.000000.00000
148612008.02.29 06:07modify49540.101.050701.056401.04940
148622008.02.29 08:31close49540.101.050401.056401.049402.8618778.90
148632008.03.04 17:20sell49550.101.036200.000000.00000
148642008.03.04 17:21modify49550.101.036201.041701.03470
148652008.03.04 18:17t/p49550.101.034701.041701.0347014.5018793.40
148662008.03.06 13:32sell49560.101.033200.000000.00000
148672008.03.06 13:33modify49560.101.033201.038401.03140
148682008.03.06 14:29close49560.101.031601.038401.0314015.5118808.91
148692008.03.07 01:12sell49570.101.022700.000000.00000
148702008.03.07 01:13modify49570.101.022701.028201.02120
148712008.03.07 04:41close49570.101.022401.028201.021202.9318811.84
148722008.03.07 07:41sell49580.101.022600.000000.00000
148732008.03.07 07:42modify49580.101.022601.028201.02120
148742008.03.07 07:57t/p49580.101.021201.028201.0212013.7118825.55
148752008.03.07 08:41sell49590.101.023100.000000.00000
148762008.03.07 08:42modify49590.101.023101.028701.02170
148772008.03.07 09:46t/p49590.101.021701.028701.0217013.7018839.25
148782008.03.07 13:48sell49600.101.021300.000000.00000
148792008.03.07 13:49modify49600.101.021301.026801.01980
148802008.03.07 14:31t/p49600.101.019801.026801.0198014.7118853.96
148812008.03.07 15:38sell49610.101.023100.000000.00000
148822008.03.07 15:39modify49610.101.023101.028001.02100
148832008.03.07 15:58s/l49610.101.028001.028001.02100-47.6718806.29
148842008.03.11 23:03buy49620.101.032700.000000.00000
148852008.03.11 23:04modify49620.101.032701.027301.03430
148862008.03.11 23:13t/p49620.101.034301.027301.0343015.4718821.76
148872008.03.12 00:08buy49630.101.032800.000000.00000
148882008.03.12 00:12modify49630.101.032801.027101.03410
148892008.03.12 07:19close49630.101.029901.027101.03410-28.1618793.60
148902008.03.12 15:38sell49640.101.023200.000000.00000
148912008.03.12 15:39modify49640.101.023201.028201.02120
148922008.03.12 16:33t/p49640.101.021201.028201.0212019.5918813.19
148932008.03.12 23:28sell49650.101.015500.000000.00000
148942008.03.12 23:29modify49650.101.015501.020601.01360
148952008.03.13 02:24close49650.101.014701.020601.013606.0418819.23
148962008.03.13 07:59sell49660.101.011600.000000.00000
148972008.03.13 08:00modify49660.101.011601.017901.01090
148982008.03.13 08:26t/p49660.101.010901.017901.010906.9318826.16
148992008.03.13 12:55sell49670.101.009400.000000.00000
149002008.03.13 12:56modify49670.101.009401.015001.00800
149012008.03.13 14:43t/p49670.101.008001.015001.0080013.8918840.05
149022008.03.13 16:23sell49680.101.012800.000000.00000
149032008.03.13 16:24modify49680.101.012801.018901.01190
149042008.03.13 16:34t/p49680.101.011901.018901.011908.8918848.94
149052008.03.17 07:43sell49690.100.978800.000000.00000
149062008.03.17 07:44modify49690.100.978800.984300.97730
149072008.03.17 07:47t/p49690.100.977300.984300.9773015.3518864.29
149082008.03.17 08:10sell49700.100.979700.000000.00000
149092008.03.17 08:11modify49700.100.979700.984800.97780
149102008.03.17 08:26s/l49700.100.984800.984800.97780-51.7818812.51
149112008.03.17 13:53sell49710.100.984500.000000.00000
149122008.03.17 13:54modify49710.100.984500.989900.98290
149132008.03.17 16:28close49710.100.983600.989900.982909.1518821.66
149142008.03.18 06:42sell49720.100.981600.000000.00000
149152008.03.18 06:43modify49720.100.981600.987300.98030
149162008.03.18 09:58s/l49720.100.987300.987300.98030-57.7118763.95
149172008.03.18 17:32buy49730.100.988200.000000.00000
149182008.03.18 17:33modify49730.100.988200.982800.98980
149192008.03.18 17:54t/p49730.100.989800.982800.9898016.1718780.12
149202008.03.18 19:36buy49740.100.987700.000000.00000
149212008.03.18 19:37modify49740.100.987700.981900.98890
149222008.03.18 19:39t/p49740.100.988900.981900.9889012.1318792.25
149232008.03.18 23:42buy49750.101.000900.000000.00000
149242008.03.18 23:43modify49750.101.000900.995501.00250
149252008.03.19 05:16s/l49750.100.995500.995501.00250-53.8718738.38
149262008.03.19 18:53buy49760.100.997300.000000.00000
149272008.03.19 18:54modify49760.100.997300.991700.99870
149282008.03.19 19:32t/p49760.100.998700.991700.9987014.0118752.39
149292008.03.20 13:38buy49770.101.011800.000000.00000
149302008.03.20 13:39modify49770.101.011801.006401.01340
149312008.03.20 14:06t/p49770.101.013401.006401.0134015.7918768.18
149322008.03.20 16:54buy49780.101.010700.000000.00000
149332008.03.20 16:55modify49780.101.010701.005301.01230
149342008.03.20 20:21close49780.101.010601.005301.01230-0.9918767.19
149352008.03.24 06:08buy49790.101.017400.000000.00000
149362008.03.24 06:09modify49790.101.017401.011801.01880
149372008.03.24 10:00close49790.101.017201.011801.01880-1.9718765.22
149382008.03.24 11:07buy49800.101.015700.000000.00000
149392008.03.24 11:08modify49800.101.015701.010001.01700
149402008.03.24 14:42close49800.101.016101.010001.017003.9418769.16
149412008.03.24 18:05buy49810.101.020800.000000.00000
149422008.03.24 18:06modify49810.101.020801.015201.02220
149432008.03.24 19:20t/p49810.101.022201.015201.0222013.7018782.86
149442008.03.24 20:49buy49820.101.020200.000000.00000
149452008.03.24 20:50modify49820.101.020201.014701.02170
149462008.03.25 02:02close49820.101.020201.014701.021700.3718783.24
149472008.03.25 08:03sell49830.101.014300.000000.00000
149482008.03.25 08:04modify49830.101.014301.020001.01300
149492008.03.25 08:25t/p49830.101.013001.020001.0130012.8418796.08
149502008.03.25 14:41sell49840.101.011500.000000.00000
149512008.03.25 14:42modify49840.101.011501.016901.00990
149522008.03.25 14:56t/p49840.101.009901.016901.0099015.8418811.92
149532008.03.25 18:57sell49850.101.009300.000000.00000
149542008.03.25 18:58modify49850.101.009301.015401.00840
149552008.03.25 19:19t/p49850.101.008401.015401.008408.9218820.84
149562008.03.26 00:11sell49860.101.008500.000000.00000
149572008.03.26 00:12modify49860.101.008501.014101.00710
149582008.03.26 01:25t/p49860.101.007101.014101.0071013.9018834.74
149592008.03.26 15:07sell49870.100.998900.000000.00000
149602008.03.26 15:08modify49870.100.998901.004200.99720
149612008.03.26 15:32close49870.100.997401.004200.9972015.0418849.78
149622008.03.26 23:46sell49880.100.989400.000000.00000
149632008.03.26 23:48modify49880.100.989400.994700.98770
149642008.03.27 02:07close49880.100.989200.994700.987700.1818849.96
149652008.03.27 07:11sell49890.100.992000.000000.00000
149662008.03.27 07:12modify49890.100.992000.997800.99080
149672008.03.27 09:19close49890.100.997500.997800.99080-55.1418794.82
149682008.04.01 13:57buy49900.101.004100.000000.00000
149692008.04.01 13:58modify49900.101.004100.998601.00560
149702008.04.01 14:36t/p49900.101.005600.998601.0056014.9218809.74
149712008.04.01 22:51buy49910.101.012300.000000.00000
149722008.04.01 22:52modify49910.101.012301.006801.01380
149732008.04.02 05:09close49910.101.012201.006801.01380-0.6218809.12
149742008.04.02 09:31buy49920.101.012100.000000.00000
149752008.04.02 09:32modify49920.101.012101.006701.01370
149762008.04.02 12:48close49920.101.012001.006701.01370-0.9918808.13
149772008.04.03 14:36buy49930.101.015400.000000.00000
149782008.04.03 14:37modify49930.101.015401.010401.01740
149792008.04.03 14:41close49930.101.017001.010401.0174015.7318823.86
149802008.04.03 14:46buy49940.101.015800.000000.00000
149812008.04.03 14:47modify49940.101.015801.010301.01730
149822008.04.03 17:14s/l49940.101.010301.010301.01730-54.4618769.40
149832008.04.03 19:55sell49950.101.010200.000000.00000
149842008.04.03 19:56modify49950.101.010201.015501.00850
149852008.04.03 23:48close49950.101.009701.015501.008504.9518774.35
149862008.04.04 18:14sell49960.101.006500.000000.00000
149872008.04.04 18:15modify49960.101.006501.012601.00560
149882008.04.04 21:26close49960.101.005801.012601.005606.9618781.31
149892008.04.07 11:36buy49970.101.012600.000000.00000
149902008.04.07 11:37modify49970.101.012601.007301.01430
149912008.04.07 13:30close49970.101.013901.007301.0143012.8218794.13
149922008.04.08 05:36sell49980.101.009900.000000.00000
149932008.04.08 05:37modify49980.101.009901.015001.00800
149942008.04.08 09:31close49980.101.008701.015001.0080011.9018806.03
149952008.04.09 21:37sell49990.101.001600.000000.00000
149962008.04.09 21:38modify49990.101.001601.007001.00000
149972008.04.09 23:55close49990.101.001101.007001.000004.9918811.02
149982008.04.10 00:18sell50000.101.002700.000000.00000
149992008.04.10 00:19modify50000.101.002701.008001.00100
150002008.04.10 02:20t/p50000.101.001001.008001.0010016.9818828.00
150012008.04.10 04:58sell50010.101.000200.000000.00000
150022008.04.10 04:59modify50010.101.000201.005500.99850
150032008.04.10 05:49close50010.100.998701.005500.9985015.0218843.02
150042008.04.10 08:35sell50020.100.998700.000000.00000
150052008.04.10 08:36modify50020.100.998701.004400.99740
150062008.04.10 09:53t/p50020.100.997401.004400.9974013.0318856.05
150072008.04.10 13:40sell50030.100.991700.000000.00000
150082008.04.10 13:41modify50030.100.991700.997200.99020
150092008.04.10 16:51s/l50030.100.997200.997200.99020-55.1418800.91
150102008.04.10 23:40buy50040.101.007000.000000.00000
150112008.04.10 23:41modify50040.101.007001.001501.00850
150122008.04.11 00:56t/p50040.101.008501.001501.0085015.2418816.15
150132008.04.11 01:59buy50050.101.006800.000000.00000
150142008.04.11 02:00modify50050.101.006801.001401.00840
150152008.04.11 03:51close50050.101.007701.001401.008408.9318825.08
150162008.04.11 05:13buy50060.101.006400.000000.00000
150172008.04.11 05:14modify50060.101.006401.000901.00790
150182008.04.11 07:36close50060.101.007701.000901.0079012.9018837.98
150192008.04.11 16:41sell50070.100.999700.000000.00000
150202008.04.11 16:42modify50070.100.999701.005100.99810
150212008.04.11 17:31t/p50070.100.998101.005100.9981016.0318854.01
150222008.04.11 17:59sell50080.101.001200.000000.00000
150232008.04.11 18:00modify50080.101.001201.006900.99990
150242008.04.11 18:11t/p50080.100.999901.006900.9999013.0018867.01
150252008.04.14 15:24sell50090.100.997800.000000.00000
150262008.04.14 15:25modify50090.100.997801.003500.99650
150272008.04.14 15:50t/p50090.100.996501.003500.9965013.0418880.05
150282008.04.16 02:39buy50100.101.007600.000000.00000
150292008.04.16 02:40modify50100.101.007601.002401.00940
150302008.04.16 05:34close50100.101.008001.002401.009403.9718884.02
150312008.04.16 15:35sell50110.100.999200.000000.00000
150322008.04.16 15:36modify50110.100.999201.004400.99740
150332008.04.16 15:44close50110.100.997701.004400.9974015.0318899.05
150342008.04.16 17:33sell50120.100.999200.000000.00000
150352008.04.16 17:34modify50120.100.999201.005800.99880
150362008.04.16 17:51t/p50120.100.998801.005800.998804.0118903.06
150372008.04.17 16:03buy50130.101.000700.000000.00000
150382008.04.17 16:04modify50130.101.000700.995601.00260
150392008.04.17 16:11close50130.101.002500.995601.0026017.9618921.02
150402008.04.17 22:56buy50140.101.006000.000000.00000
150412008.04.17 22:57modify50140.101.006001.000001.00700
150422008.04.17 23:24t/p50140.101.007001.000001.007009.9318930.95
150432008.04.18 00:09buy50150.101.006000.000000.00000
150442008.04.18 00:10modify50150.101.006001.000701.00770
150452008.04.18 02:49close50150.101.006101.000701.007700.9918931.94
150462008.04.18 18:11buy50160.101.023800.000000.00000
150472008.04.18 18:12modify50160.101.023801.018601.02560
150482008.04.18 20:28s/l50160.101.018601.018601.02560-51.0818880.86
150492008.04.21 00:04buy50170.101.017300.000000.00000
150502008.04.21 00:05modify50170.101.017301.011901.01890
150512008.04.21 01:06t/p50170.101.018901.011901.0189015.7018896.56
150522008.04.21 17:22sell50180.101.010700.000000.00000
150532008.04.21 17:23modify50180.101.010701.016301.00930
150542008.04.21 19:45close50180.101.010301.016301.009303.9618900.52
150552008.04.21 22:43sell50190.101.009200.000000.00000
150562008.04.21 22:44modify50190.101.009201.014501.00750
150572008.04.22 01:46close50190.101.008201.014501.007509.3118909.83
150582008.04.22 20:24sell50200.101.004200.000000.00000
150592008.04.22 20:25modify50200.101.004201.009701.00270
150602008.04.22 20:53t/p50200.101.002701.009701.0027014.9618924.79
150612008.04.22 21:53sell50210.101.003800.000000.00000
150622008.04.22 21:54modify50210.101.003801.009101.00210
150632008.04.22 23:46close50210.101.002601.009101.0021011.9718936.76
150642008.04.23 18:37buy50220.101.013200.000000.00000
150652008.04.23 18:38modify50220.101.013201.007901.01490
150662008.04.23 18:52t/p50220.101.014901.007901.0149016.7518953.51
150672008.04.23 22:53buy50230.101.015200.000000.00000
150682008.04.23 22:54modify50230.101.015201.009801.01680
150692008.04.24 01:20close50230.101.015901.009801.016808.0118961.52
150702008.04.24 07:07buy50240.101.017600.000000.00000
150712008.04.24 07:08modify50240.101.017601.012201.01920
150722008.04.24 07:20close50240.101.018301.012201.019206.8718968.39
150732008.04.24 07:42buy50250.101.017400.000000.00000
150742008.04.24 07:43modify50250.101.017401.012101.01910
150752008.04.24 08:24close50250.101.018601.012101.0191011.7818980.17
150762008.04.24 14:07buy50260.101.023900.000000.00000
150772008.04.24 14:08modify50260.101.023901.018401.02540
150782008.04.24 14:31t/p50260.101.025401.018401.0254014.6118994.78
150792008.04.24 20:46buy50270.101.035400.000000.00000
150802008.04.24 20:47modify50270.101.035401.030201.03720
150812008.04.24 23:41close50270.101.036401.030201.037209.6519004.43
150822008.04.25 00:18buy50280.101.034400.000000.00000
150832008.04.25 00:19modify50280.101.034401.029001.03600
150842008.04.25 06:03close50280.101.034701.029001.036002.9019007.33
150852008.04.25 13:52buy50290.101.037000.000000.00000
150862008.04.25 13:53modify50290.101.037001.031201.03820
150872008.04.25 14:11t/p50290.101.038201.031201.0382011.5619018.89
150882008.04.25 14:17buy50300.101.036500.000000.00000
150892008.04.25 14:18modify50300.101.036501.031101.03810
150902008.04.25 17:06s/l50300.101.031101.031101.03810-52.3618966.53
150912008.05.01 18:25buy50310.101.047300.000000.00000
150922008.05.01 18:26modify50310.101.047301.041701.04870
150932008.05.01 18:43t/p50310.101.048701.041701.0487013.3518979.88
150942008.05.01 22:53buy50320.101.048500.000000.00000
150952008.05.01 22:56modify50320.101.048501.043001.05000
150962008.05.02 02:30close50320.101.048201.043001.05000-2.4918977.39
150972008.05.02 17:20buy50330.101.056200.000000.00000
150982008.05.02 17:21modify50330.101.056201.050801.05780
150992008.05.02 19:30close50330.101.057501.050801.0578012.2918989.68
151002008.05.02 20:25buy50340.101.055700.000000.00000
151012008.05.02 20:26modify50340.101.055701.050101.05710
151022008.05.02 22:49t/p50340.101.057101.050101.0571013.2419002.92
151032008.05.05 00:17buy50350.101.055100.000000.00000
151042008.05.05 00:18modify50350.101.055101.049601.05660
151052008.05.05 07:23close50350.101.054501.049601.05660-5.6918997.23
151062008.05.06 18:10sell50360.101.049100.000000.00000
151072008.05.06 18:11modify50360.101.049101.054401.04740
151082008.05.06 20:41close50360.101.048301.054401.047407.6319004.86
151092008.05.08 19:56sell50370.101.052100.000000.00000
151102008.05.08 19:57modify50370.101.052101.057401.05040
151112008.05.08 20:19close50370.101.050501.057401.0504015.2319020.09
151122008.05.09 14:43sell50380.101.042900.000000.00000
151132008.05.09 14:44modify50380.101.042901.048601.04160
151142008.05.09 19:19t/p50380.101.041601.048601.0416012.4819032.57
151152008.05.09 22:22sell50390.101.042100.000000.00000
151162008.05.09 22:23modify50390.101.042101.047501.04050
151172008.05.09 22:52t/p50390.101.040501.047501.0405015.3719047.94
151182008.05.12 00:00sell50400.101.042500.000000.00000
151192008.05.12 00:01modify50400.101.042501.047601.04060
151202008.05.12 01:38close50400.101.040901.047601.0406015.3719063.31
151212008.05.12 10:32buy50410.101.048200.000000.00000
151222008.05.12 10:33modify50410.101.048201.042801.04980
151232008.05.12 11:54t/p50410.101.049801.042801.0498015.2419078.55
151242008.05.13 17:02buy50420.101.050700.000000.00000
151252008.05.13 17:03modify50420.101.050701.045301.05230
151262008.05.13 17:13t/p50420.101.052301.045301.0523015.2119093.76
151272008.05.13 17:27buy50430.101.050200.000000.00000
151282008.05.13 17:28modify50430.101.050201.043701.05070
151292008.05.13 18:07t/p50430.101.050701.043701.050704.7619098.52
151302008.05.14 00:58buy50440.101.051800.000000.00000
151312008.05.14 00:59modify50440.101.051801.046201.05320
151322008.05.14 02:33close50440.101.052601.046201.053207.6019106.12
151332008.05.14 08:11buy50450.101.053100.000000.00000
151342008.05.14 08:12modify50450.101.053101.047901.05490
151352008.05.14 08:58close50450.101.054601.047901.0549014.2219120.34
151362008.05.14 12:26buy50460.101.056500.000000.00000
151372008.05.14 12:27modify50460.101.056501.051401.05840
151382008.05.14 19:53close50460.101.056301.051401.05840-1.8919118.45
151392008.05.16 20:20sell50470.101.046600.000000.00000
151402008.05.16 20:21modify50470.101.046601.052201.04520
151412008.05.19 00:00close50470.101.045901.052201.045206.0819124.53
151422008.05.19 00:40sell50480.101.047800.000000.00000
151432008.05.19 00:41modify50480.101.047801.053401.04640
151442008.05.19 03:12close50480.101.047401.053401.046403.8219128.35
151452008.05.19 12:04sell50490.101.045600.000000.00000
151462008.05.19 12:05modify50490.101.045601.050901.04390
151472008.05.19 16:05s/l50490.101.050901.050901.04390-50.4319077.92
151482008.05.19 20:12buy50500.101.054100.000000.00000
151492008.05.19 20:13modify50500.101.054101.048501.05550
151502008.05.20 02:17close50500.101.052801.048501.05550-11.9819065.94
151512008.05.20 11:07sell50510.101.047000.000000.00000
151522008.05.20 11:08modify50510.101.047001.052701.04570
151532008.05.20 11:15t/p50510.101.045701.052701.0457012.4319078.37
151542008.05.21 05:27sell50520.101.035900.000000.00000
151552008.05.21 05:31modify50520.101.035901.041201.03420
151562008.05.21 07:30close50520.101.035701.041201.034201.9319080.30
151572008.05.21 07:46sell50530.101.036200.000000.00000
151582008.05.21 07:47modify50530.101.036201.041501.03450
151592008.05.21 10:01t/p50530.101.034501.041501.0345016.4219096.72
151602008.05.21 15:05sell50540.101.031400.000000.00000
151612008.05.21 15:06modify50540.101.031401.036701.02970
151622008.05.21 15:58close50540.101.029901.036701.0297014.5619111.28
151632008.05.22 01:24sell50550.101.025900.000000.00000
151642008.05.22 01:25modify50550.101.025901.031201.02420
151652008.05.22 02:11t/p50550.101.024201.031201.0242016.6019127.88
151662008.05.22 04:38sell50560.101.024600.000000.00000
151672008.05.22 04:39modify50560.101.024601.030301.02330
151682008.05.22 08:45close50560.101.025701.030301.02330-10.7219117.16
151692008.05.23 20:54sell50570.101.023700.000000.00000
151702008.05.23 20:55modify50570.101.023701.029201.02220
151712008.05.26 02:21close50570.101.023401.029201.022202.3219119.48
151722008.05.28 00:37buy50580.101.033200.000000.00000
151732008.05.28 00:40modify50580.101.033201.027901.03490
151742008.05.28 02:16close50580.101.034301.027901.0349010.6419130.12
151752008.05.28 03:30buy50590.101.032700.000000.00000
151762008.05.28 03:31modify50590.101.032701.026601.03360
151772008.05.28 09:18close50590.101.027101.026601.03360-54.5219075.60
151782008.05.28 16:14buy50600.101.036700.000000.00000
151792008.05.28 16:15modify50600.101.036701.031401.03840
151802008.05.28 16:59t/p50600.101.038401.031401.0384016.3719091.97
151812008.05.28 18:57buy50610.101.036900.000000.00000
151822008.05.28 18:58modify50610.101.036901.031601.03860
151832008.05.28 19:13close50610.101.038401.031601.0386014.4519106.42
151842008.05.29 13:35buy50620.101.044300.000000.00000
151852008.05.29 13:36modify50620.101.044301.039201.04620
151862008.05.29 13:43close50620.101.045801.039201.0462014.3419120.76
151872008.05.29 14:43buy50630.101.043900.000000.00000
151882008.05.29 14:44modify50630.101.043901.038401.04540
151892008.05.29 14:55t/p50630.101.045401.038401.0454014.3519135.11
151902008.05.29 20:40buy50640.101.050100.000000.00000
151912008.05.29 20:41modify50640.101.050101.044301.05130
151922008.05.30 01:23close50640.101.049701.044301.05130-3.4419131.67
151932008.05.30 02:28buy50650.101.049300.000000.00000
151942008.05.30 02:29modify50650.101.049301.043901.05090
151952008.05.30 02:35close50650.101.049701.043901.050903.8119135.48
151962008.05.30 02:55buy50660.101.049200.000000.00000
151972008.05.30 02:57modify50660.101.049201.043801.05080
151982008.05.30 03:37close50660.101.049801.043801.050805.7219141.20
151992008.05.30 22:17sell50670.101.042500.000000.00000
152002008.05.30 22:21modify50670.101.042501.048001.04100
152012008.06.02 00:00close50670.101.041801.048001.041006.1119147.31
152022008.06.02 00:26sell50680.101.042700.000000.00000
152032008.06.02 00:27modify50680.101.042701.048201.04120
152042008.06.02 02:41close50680.101.042001.048201.041206.7219154.03
152052008.06.03 13:32sell50690.101.032700.000000.00000
152062008.06.03 13:33modify50690.101.032701.038101.03110
152072008.06.03 15:08s/l50690.101.038101.038101.03110-52.0219102.01
152082008.06.03 19:29buy50700.101.043200.000000.00000
152092008.06.03 19:30modify50700.101.043201.037701.04470
152102008.06.03 23:30close50700.101.042301.037701.04470-8.6319093.38
152112008.06.05 14:01buy50710.101.047900.000000.00000
152122008.06.05 14:02modify50710.101.047901.042501.04950
152132008.06.05 14:31t/p50710.101.049501.042501.0495015.2319108.61
152142008.06.05 14:53buy50720.101.047400.000000.00000
152152008.06.05 14:54modify50720.101.047401.042401.04940
152162008.06.05 15:22s/l50720.101.042401.042401.04940-47.9719060.64
152172008.06.05 23:32sell50730.101.038500.000000.00000
152182008.06.05 23:35modify50730.101.038501.044201.03720
152192008.06.06 01:42close50730.101.037601.044201.037208.0619068.69
152202008.06.09 02:15sell50740.101.018900.000000.00000
152212008.06.09 02:16modify50740.101.018901.024701.01770
152222008.06.09 05:42close50740.101.019901.024701.01770-9.8019058.89
152232008.06.09 06:18sell50750.101.020600.000000.00000
152242008.06.09 06:25modify50750.101.020601.025701.01870
152252008.06.09 08:35close50750.101.019601.025701.018709.8119068.70
152262008.06.09 11:01sell50760.101.019800.000000.00000
152272008.06.09 11:02modify50760.101.019801.025901.01890
152282008.06.09 11:57t/p50760.101.018901.025901.018908.8319077.53
152292008.06.09 13:58sell50770.101.020400.000000.00000
152302008.06.09 13:59modify50770.101.020401.025801.01880
152312008.06.09 15:45s/l50770.101.025801.025801.01880-52.6219024.91
152322008.06.10 06:59buy50780.101.030300.000000.00000
152332008.06.10 07:00modify50780.101.030301.024201.03120
152342008.06.10 07:29t/p50780.101.031201.024201.031208.7319033.64
152352008.06.10 14:06buy50790.101.035800.000000.00000
152362008.06.10 14:07modify50790.101.035801.030201.03720
152372008.06.10 15:18t/p50790.101.037201.030201.0372013.5019047.14
152382008.06.10 21:36buy50800.101.041900.000000.00000
152392008.06.10 21:39modify50800.101.041901.036301.04330
152402008.06.10 23:42close50800.101.042501.036301.043305.7619052.90
152412008.06.11 03:14buy50810.101.041700.000000.00000
152422008.06.11 03:15modify50810.101.041701.036201.04320
152432008.06.11 05:54close50810.101.041601.036201.04320-0.9619051.94
152442008.06.12 02:37sell50820.101.031300.000000.00000
152452008.06.12 02:38modify50820.101.031301.036801.02980
152462008.06.12 04:42s/l50820.101.036801.036801.02980-53.0918998.85
152472008.06.12 16:21buy50830.101.043500.000000.00000
152482008.06.12 16:22modify50830.101.043501.037701.04470
152492008.06.12 16:40t/p50830.101.044701.037701.0447011.4919010.34
152502008.06.12 19:07buy50840.101.044000.000000.00000
152512008.06.12 19:08modify50840.101.044001.038801.04580
152522008.06.13 00:40s/l50840.101.038801.038801.04580-49.6818960.67
152532008.06.13 16:57buy50850.101.049700.000000.00000
152542008.06.13 16:58modify50850.101.049701.044701.05170
152552008.06.13 19:49close50850.101.049101.044701.05170-5.7218954.95
152562008.06.17 09:02sell50860.101.041300.000000.00000
152572008.06.17 09:03modify50860.101.041301.046401.03940
152582008.06.17 09:22close50860.101.039701.046401.0394015.3918970.34
152592008.06.18 23:20sell50870.101.036600.000000.00000
152602008.06.18 23:25modify50870.101.036601.042301.03530
152612008.06.19 01:12close50870.101.035701.042301.035306.8518977.19
152622008.06.19 06:13sell50880.101.033400.000000.00000
152632008.06.19 06:14modify50880.101.033401.038901.03190
152642008.06.19 07:32close50880.101.032101.038901.0319012.6018989.79
152652008.06.19 08:27sell50890.101.034300.000000.00000
152662008.06.19 08:28modify50890.101.034301.039801.03280
152672008.06.19 08:46close50890.101.033001.039801.0328012.5819002.37
152682008.06.19 09:31sell50900.101.035000.000000.00000
152692008.06.19 09:32modify50900.101.035001.039901.03290
152702008.06.19 10:07s/l50900.101.039901.039901.03290-47.1118955.26
152712008.06.19 15:06buy50910.101.043300.000000.00000
152722008.06.19 15:07modify50910.101.043301.037801.04480
152732008.06.19 15:33t/p50910.101.044801.037801.0448014.3618969.62
152742008.06.19 19:02buy50920.101.045300.000000.00000
152752008.06.19 19:03modify50920.101.045301.039701.04670
152762008.06.20 02:52close50920.101.044401.039701.04670-8.2518961.37
152772008.06.20 15:21sell50930.101.036500.000000.00000
152782008.06.20 15:22modify50930.101.036501.041801.03480
152792008.06.20 15:50t/p50930.101.034801.041801.0348016.4318977.80
152802008.06.20 19:11sell50940.101.035600.000000.00000
152812008.06.20 19:12modify50940.101.035601.040901.03390
152822008.06.20 19:39close50940.101.034101.040901.0339014.5118992.31
152832008.06.20 21:09sell50950.101.035100.000000.00000
152842008.06.20 21:10modify50950.101.035101.040601.03360
152852008.06.23 02:07close50950.101.034601.040601.033604.2218996.53
152862008.06.23 18:36buy50960.101.046000.000000.00000
152872008.06.23 18:37modify50960.101.046001.040501.04750
152882008.06.24 02:34close50960.101.045001.040501.04750-9.2018987.33
152892008.06.26 00:24sell50970.101.035500.000000.00000
152902008.06.26 00:25modify50970.101.035501.041001.03400
152912008.06.26 02:04close50970.101.034601.041001.034008.7018996.03
152922008.06.26 03:29sell50980.101.035700.000000.00000
152932008.06.26 03:30modify50980.101.035701.041101.03410
152942008.06.26 05:33close50980.101.035401.041101.034102.9018998.93
152952008.06.26 22:45sell50990.101.023700.000000.00000
152962008.06.26 22:46modify50990.101.023701.029001.02200
152972008.06.27 01:17close50990.101.023601.029001.022000.3718999.30
152982008.06.27 03:35sell51000.101.024300.000000.00000
152992008.06.27 03:36modify51000.101.024301.029801.02280
153002008.06.27 08:18close51000.101.023901.029801.022803.9119003.21
153012008.06.27 12:53sell51010.101.021300.000000.00000
153022008.06.27 12:54modify51010.101.021301.026901.01990
153032008.06.27 13:09t/p51010.101.019901.026901.0199013.7319016.94
153042008.06.27 14:32sell51020.101.021000.000000.00000
153052008.06.27 14:33modify51020.101.021001.026501.01950
153062008.06.27 14:38t/p51020.101.019501.026501.0195014.7219031.66
153072008.06.27 14:56sell51030.101.021200.000000.00000
153082008.06.27 14:57modify51030.101.021201.026501.01950
153092008.06.27 15:41t/p51030.101.019501.026501.0195016.6719048.33
153102008.06.27 16:03sell51040.101.021500.000000.00000
153112008.06.27 16:04modify51040.101.021501.027001.02000
153122008.06.27 16:21t/p51040.101.020001.027001.0200014.7119063.04
153132008.06.30 00:07sell51050.101.019300.000000.00000
153142008.06.30 00:08modify51050.101.019301.025001.01800
153152008.06.30 01:50t/p51050.101.018001.025001.0180012.7719075.81
153162008.07.03 20:07buy51060.101.026200.000000.00000
153172008.07.03 20:08modify51060.101.026201.020901.02790
153182008.07.03 22:30close51060.101.026701.020901.027904.8719080.68
153192008.07.03 22:58buy51070.101.026200.000000.00000
153202008.07.03 22:59modify51070.101.026201.020701.02770
153212008.07.03 23:24close51070.101.026701.020701.027704.8719085.55
153222008.07.04 01:40buy51080.101.026300.000000.00000
153232008.07.04 01:41modify51080.101.026301.021001.02800
153242008.07.04 01:47close51080.101.027101.021001.028007.7919093.34
153252008.07.04 02:04buy51090.101.026400.000000.00000
153262008.07.04 02:05modify51090.101.026401.020701.02770
153272008.07.04 05:50close51090.101.025601.020701.02770-7.8019085.54
153282008.07.07 10:52buy51100.101.030900.000000.00000
153292008.07.07 10:53modify51100.101.030901.025501.03250
153302008.07.07 12:12t/p51100.101.032501.025501.0325015.5019101.04
153312008.07.08 19:59buy51110.101.031500.000000.00000
153322008.07.08 20:00modify51110.101.031501.025901.03290
153332008.07.08 20:37t/p51110.101.032901.025901.0329013.5619114.60
153342008.07.09 01:03buy51120.101.033400.000000.00000
153352008.07.09 01:04modify51120.101.033401.028001.03500
153362008.07.09 01:14close51120.101.033601.028001.035001.9319116.53
153372008.07.09 02:05buy51130.101.033400.000000.00000
153382008.07.09 02:07modify51130.101.033401.027901.03490
153392008.07.09 03:02close51130.101.033901.027901.034904.8419121.37
153402008.07.11 20:47sell51140.101.018400.000000.00000
153412008.07.11 20:48modify51140.101.018401.023601.01660
153422008.07.11 21:08t/p51140.101.016601.023601.0166017.7119139.08
153432008.07.14 00:23sell51150.101.018700.000000.00000
153442008.07.14 00:24modify51150.101.018701.024201.01720
153452008.07.14 01:41t/p51150.101.017201.024201.0172014.7419153.82
153462008.07.14 02:19sell51160.101.020500.000000.00000
153472008.07.14 02:20modify51160.101.020501.025901.01890
153482008.07.14 03:42close51160.101.019001.025901.0189014.7219168.54
153492008.07.14 20:07sell51170.101.017600.000000.00000
153502008.07.14 20:08modify51170.101.017601.023701.01670
153512008.07.14 20:42t/p51170.101.016701.023701.016708.8519177.39
153522008.07.15 07:12sell51180.101.013800.000000.00000
153532008.07.15 07:13modify51180.101.013801.019201.01220
153542008.07.15 08:37t/p51180.101.012201.019201.0122015.8119193.20
153552008.07.15 14:44sell51190.101.005600.000000.00000
153562008.07.15 14:45modify51190.101.005601.011101.00410
153572008.07.15 14:53t/p51190.101.004101.011101.0041014.9419208.14
153582008.07.15 15:14sell51200.101.006000.000000.00000
153592008.07.15 15:15modify51200.101.006001.011501.00450
153602008.07.15 16:01t/p51200.101.004501.011501.0045014.9519223.09
153612008.07.15 17:06sell51210.101.008000.000000.00000
153622008.07.15 17:07modify51210.101.008001.014401.00740
153632008.07.15 17:10t/p51210.101.007401.014401.007405.9619229.05
153642008.07.15 17:10sell51220.101.007000.000000.00000
153652008.07.15 17:11modify51220.101.007001.012401.00540
153662008.07.15 20:47s/l51220.101.012401.012401.00540-53.3419175.71
153672008.07.16 23:01buy51230.101.017100.000000.00000
153682008.07.16 23:02modify51230.101.017101.011701.01870
153692008.07.17 00:03close51230.101.018001.011701.018709.9619185.66
153702008.07.17 02:15buy51240.101.017000.000000.00000
153712008.07.17 02:16modify51240.101.017001.011501.01850
153722008.07.17 06:46close51240.101.015401.011501.01850-15.7619169.90
153732008.07.17 16:06buy51250.101.017000.000000.00000
153742008.07.17 16:07modify51250.101.017001.011701.01870
153752008.07.17 17:39t/p51250.101.018701.011701.0187016.7019186.60
153762008.07.17 22:11buy51260.101.020400.000000.00000
153772008.07.17 22:12modify51260.101.020401.015601.02260
153782008.07.18 02:06close51260.101.020101.015601.02260-2.5719184.04
153792008.07.23 01:43buy51270.101.030000.000000.00000
153802008.07.23 01:44modify51270.101.030001.024501.03150
153812008.07.23 01:53close51270.101.030801.024501.031507.7619191.80
153822008.07.23 04:01buy51280.101.029900.000000.00000
153832008.07.23 04:02modify51280.101.029901.024401.03140
153842008.07.23 07:38close51280.101.030201.024401.031402.9119194.71
153852008.07.23 13:26buy51290.101.033200.000000.00000
153862008.07.23 13:27modify51290.101.033201.027101.03410
153872008.07.23 14:05t/p51290.101.034101.027101.034108.7119203.42
153882008.07.23 18:34buy51300.101.035800.000000.00000
153892008.07.23 18:35modify51300.101.035801.030201.03720
153902008.07.23 18:46t/p51300.101.037201.030201.0372013.4919216.91
153912008.07.23 22:46buy51310.101.037400.000000.00000
153922008.07.23 22:47modify51310.101.037401.031901.03890
153932008.07.23 23:31close51310.101.038501.031901.0389010.5919227.50
153942008.07.29 20:56buy51320.101.044900.000000.00000
153952008.07.29 20:57modify51320.101.044901.039401.04640
153962008.07.29 22:45close51320.101.045801.039401.046408.6119236.11
153972008.07.30 01:29buy51330.101.045800.000000.00000
153982008.07.30 01:30modify51330.101.045801.040501.04750
153992008.07.30 06:03close51330.101.045201.040501.04750-5.7419230.37
154002008.07.30 16:56buy51340.101.048400.000000.00000
154012008.07.30 16:57modify51340.101.048401.043101.05010
154022008.07.30 20:59close51340.101.048101.043101.05010-2.8619227.51
154032008.08.06 23:33buy51350.101.059400.000000.00000
154042008.08.06 23:34modify51350.101.059401.053901.06090
154052008.08.07 06:09close51350.101.057901.053901.06090-13.0619214.45
154062008.08.07 21:36buy51360.101.061200.000000.00000
154072008.08.07 21:37modify51360.101.061201.055601.06260
154082008.08.07 22:05t/p51360.101.062601.055601.0626013.1819227.63
154092008.08.07 23:25buy51370.101.061500.000000.00000
154102008.08.07 23:26modify51370.101.061501.056101.06310
154112008.08.08 01:46close51370.101.061501.056101.063100.3719228.00
154122008.08.08 18:05buy51380.101.078500.000000.00000
154132008.08.08 18:06modify51380.101.078501.073101.08010
154142008.08.08 18:20t/p51380.101.080101.073101.0801014.8119242.81
154152008.08.11 02:27buy51390.101.081900.000000.00000
154162008.08.11 02:28modify51390.101.081901.076201.08320
154172008.08.11 06:19close51390.101.082101.076201.083201.8519244.66
154182008.08.12 02:01buy51400.101.085700.000000.00000
154192008.08.12 02:02modify51400.101.085701.080301.08730
154202008.08.12 02:58close51400.101.087201.080301.0873013.8019258.46
154212008.08.12 09:26buy51410.101.086700.000000.00000
154222008.08.12 09:27modify51410.101.086701.080601.08760
154232008.08.12 09:35t/p51410.101.087601.080601.087608.2719266.73
154242008.08.12 13:56buy51420.101.088200.000000.00000
154252008.08.12 13:57modify51420.101.088201.082801.08980
154262008.08.12 15:18s/l51420.101.082801.082801.08980-49.8419216.89
154272008.08.14 20:46buy51430.101.093700.000000.00000
154282008.08.14 20:47modify51430.101.093701.088001.09500
154292008.08.14 21:21t/p51430.101.095001.088001.0950011.8719228.76
154302008.08.14 22:21buy51440.101.093000.000000.00000
154312008.08.14 22:23modify51440.101.093001.087801.09480
154322008.08.15 00:34close51440.101.094501.087801.0948014.0719242.83
154332008.08.15 03:52buy51450.101.095600.000000.00000
154342008.08.15 03:53modify51450.101.095601.090301.09730
154352008.08.15 05:03close51450.101.097101.090301.0973013.6719256.50
154362008.08.20 14:05buy51460.101.097600.000000.00000
154372008.08.20 14:06modify51460.101.097601.091901.09890
154382008.08.20 17:11t/p51460.101.098901.091901.0989011.8319268.33
154392008.08.20 20:01buy51470.101.099500.000000.00000
154402008.08.20 20:02modify51470.101.099501.094101.10110
154412008.08.20 23:15close51470.101.099601.094101.101100.9119269.24
154422008.08.21 19:17sell51480.101.087600.000000.00000
154432008.08.21 19:18modify51480.101.087601.093401.08640
154442008.08.21 21:40close51480.101.087101.093401.086404.6019273.84
154452008.08.22 00:30sell51490.101.086900.000000.00000
154462008.08.22 00:31modify51490.101.086901.092201.08520
154472008.08.22 06:19close51490.101.088201.092201.08520-11.9519261.89
154482008.08.22 16:14buy51500.101.094200.000000.00000
154492008.08.22 16:15modify51500.101.094201.089501.09650
154502008.08.22 16:19close51500.101.095901.089501.0965015.5119277.40
154512008.08.25 00:48buy51510.101.098000.000000.00000
154522008.08.25 00:49modify51510.101.098001.092501.09950
154532008.08.25 02:05close51510.101.099301.092501.0995011.8319289.23
154542008.08.25 08:05buy51520.101.100500.000000.00000
154552008.08.25 08:06modify51520.101.100501.095301.10230
154562008.08.25 08:27close51520.101.101501.095301.102309.0819298.31
154572008.08.25 08:43buy51530.101.100800.000000.00000
154582008.08.25 08:44modify51530.101.100801.095101.10210
154592008.08.25 14:39s/l51530.101.095101.095101.10210-52.0519246.26
154602008.08.26 14:05buy51540.101.105900.000000.00000
154612008.08.26 14:06modify51540.101.105901.100001.10700
154622008.08.26 15:40close51540.101.100301.100001.10700-50.9019195.36
154632008.08.27 07:50sell51550.101.096000.000000.00000
154642008.08.27 07:51modify51550.101.096001.101601.09460
154652008.08.27 09:39t/p51550.101.094601.101601.0946012.7919208.15
154662008.08.27 14:34sell51560.101.094900.000000.00000
154672008.08.27 14:35modify51560.101.094901.100701.09370
154682008.08.27 16:24close51560.101.100501.100701.09370-50.8919157.26
154692008.08.28 14:31sell51570.101.093700.000000.00000
154702008.08.28 14:32modify51570.101.093701.098801.09180
154712008.08.28 15:00close51570.101.092001.098801.0918015.5719172.83
154722008.08.28 21:45buy51580.101.098100.000000.00000
154732008.08.28 21:47modify51580.101.098101.092501.09950
154742008.08.28 21:59t/p51580.101.099501.092501.0995012.7319185.56
154752008.08.29 21:23buy51590.101.100500.000000.00000
154762008.08.29 21:24modify51590.101.100501.094801.10180
154772008.09.01 02:33close51590.101.100801.094801.101803.1019188.66
154782008.09.01 05:49buy51600.101.102500.000000.00000
154792008.09.01 05:51modify51600.101.102501.097301.10430
154802008.09.01 06:00close51600.101.103201.097301.104306.3519195.01
154812008.09.01 06:05buy51610.101.102500.000000.00000
154822008.09.01 06:06modify51610.101.102501.097001.10400
154832008.09.01 06:17close51610.101.103301.097001.104007.2519202.26
154842008.09.01 06:27buy51620.101.102500.000000.00000
154852008.09.01 06:28modify51620.101.102501.096901.10390
154862008.09.01 10:15s/l51620.101.096901.096901.10390-51.0619151.20
154872008.09.02 13:44buy51630.101.110200.000000.00000
154882008.09.02 13:45modify51630.101.110201.104801.11180
154892008.09.02 14:58t/p51630.101.111801.104801.1118014.4019165.60
154902008.09.02 16:06buy51640.101.108200.000000.00000
154912008.09.02 16:07modify51640.101.108201.102801.10980
154922008.09.02 20:50close51640.101.107201.102801.10980-9.0319156.57
154932008.09.03 08:33buy51650.101.110100.000000.00000
154942008.09.03 08:34modify51650.101.110101.104601.11160
154952008.09.03 09:21t/p51650.101.111601.104601.1116013.4919170.06
154962008.09.03 13:14buy51660.101.113200.000000.00000
154972008.09.03 13:15modify51660.101.113201.107601.11460
154982008.09.03 17:44close51660.101.107701.107601.11460-49.6519120.41
154992008.09.05 14:25buy51670.101.114100.000000.00000
155002008.09.05 14:26modify51670.101.114101.108201.11520
155012008.09.05 14:31s/l51670.101.108201.108201.11520-53.1319067.28
155022008.09.08 02:28buy51680.101.117900.000000.00000
155032008.09.08 02:29modify51680.101.117901.112501.11950
155042008.09.08 04:28s/l51680.101.112501.112501.11950-48.5319018.75
155052008.09.08 15:00buy51690.101.127300.000000.00000
155062008.09.08 15:01modify51690.101.127301.121801.12880
155072008.09.08 17:57t/p51690.101.128801.121801.1288013.2819032.03
155082008.09.08 21:03buy51700.101.130800.000000.00000
155092008.09.08 21:04modify51700.101.130801.125201.13220
155102008.09.08 23:11t/p51700.101.132201.125201.1322012.3619044.39
155112008.09.09 00:46buy51710.101.130000.000000.00000
155122008.09.09 00:47modify51710.101.130001.124501.13150
155132008.09.09 03:14close51710.101.130601.124501.131505.3119049.70
155142008.09.09 08:31buy51720.101.130700.000000.00000
155152008.09.09 08:32modify51720.101.130701.125501.13250
155162008.09.09 13:20close51720.101.130301.125501.13250-3.5419046.16
155172008.09.09 16:52buy51730.101.130100.000000.00000
155182008.09.09 16:53modify51730.101.130101.124401.13140
155192008.09.09 17:24s/l51730.101.124401.124401.13140-50.6918995.47
155202008.09.09 21:09sell51740.101.126200.000000.00000
155212008.09.09 21:10modify51740.101.126201.131901.12490
155222008.09.10 06:23close51740.101.128601.131901.12490-21.8818973.59
155232008.09.10 19:35buy51750.101.132500.000000.00000
155242008.09.10 19:36modify51750.101.132501.126801.13380
155252008.09.10 19:49t/p51750.101.133801.126801.1338011.4618985.05
155262008.09.11 03:52buy51760.101.136700.000000.00000
155272008.09.11 03:53modify51760.101.136701.131201.13820
155282008.09.11 07:34t/p51760.101.138201.131201.1382013.1818998.23
155292008.09.11 12:59buy51770.101.138600.000000.00000
155302008.09.11 13:00modify51770.101.138601.133201.14020
155312008.09.11 15:13close51770.101.139701.133201.140209.6519007.88
155322008.09.15 12:31sell51780.101.117400.000000.00000
155332008.09.15 12:32modify51780.101.117401.123601.11660
155342008.09.15 12:46t/p51780.101.116601.123601.116607.1619015.04
155352008.09.15 12:50sell51790.101.117600.000000.00000
155362008.09.15 12:51modify51790.101.117601.123201.11620
155372008.09.15 13:26close51790.101.123101.123201.11620-48.9718966.07
155382008.09.16 02:02sell51800.101.115100.000000.00000
155392008.09.16 02:03modify51800.101.115101.121901.11490
155402008.09.16 02:13t/p51800.101.114901.121901.114901.7918967.86
155412008.09.16 02:13sell51810.101.114800.000000.00000
155422008.09.16 02:14modify51810.101.114801.119901.11290
155432008.09.16 02:30close51810.101.113201.119901.1129014.3718982.23
155442008.09.16 02:53sell51820.101.114600.000000.00000
155452008.09.16 02:54modify51820.101.114601.120001.11300
155462008.09.16 03:05t/p51820.101.113001.120001.1130014.3718996.60
155472008.09.16 05:28sell51830.101.115300.000000.00000
155482008.09.16 05:29modify51830.101.115301.120501.11350
155492008.09.16 06:15close51830.101.113701.120501.1135014.3719010.97
155502008.09.16 11:30sell51840.101.110200.000000.00000
155512008.09.16 11:31modify51840.101.110201.115701.10870
155522008.09.16 12:00s/l51840.101.115701.115701.10870-49.3518961.62
155532008.09.17 02:02buy51850.101.120500.000000.00000
155542008.09.17 02:03modify51850.101.120501.115101.12210
155552008.09.17 04:40close51850.101.121801.115101.1221011.5918973.21
155562008.09.17 07:14buy51860.101.121500.000000.00000
155572008.09.17 07:15modify51860.101.121501.116001.12300
155582008.09.17 07:38t/p51860.101.123001.116001.1230013.3618986.57
155592008.09.18 01:11sell51870.101.104600.000000.00000
155602008.09.18 01:12modify51870.101.104601.109901.10290
155612008.09.18 01:26close51870.101.103101.109901.1029013.6019000.17
155622008.09.18 04:33sell51880.101.102100.000000.00000
155632008.09.18 04:34modify51880.101.102101.107501.10050
155642008.09.18 05:11t/p51880.101.100501.107501.1005014.5419014.71
155652008.09.18 07:36sell51890.101.100500.000000.00000
155662008.09.18 07:37modify51890.101.100501.106401.09940
155672008.09.18 09:02s/l51890.101.106401.106401.09940-53.2418961.47
155682008.09.18 14:59sell51900.101.096000.000000.00000
155692008.09.18 15:00modify51900.101.096001.102101.09510
155702008.09.18 15:53s/l51900.101.102101.102101.09510-55.3818906.09
155712008.09.18 20:56sell51910.101.100800.000000.00000
155722008.09.18 20:57modify51910.101.100801.105701.09870
155732008.09.18 21:16s/l51910.101.105701.105701.09870-44.3218861.77
155742008.09.19 07:53buy51920.101.116800.000000.00000
155752008.09.19 07:54modify51920.101.116801.111301.11830
155762008.09.19 08:59t/p51920.101.118301.111301.1183013.4118875.18
155772008.09.19 13:02buy51930.101.120700.000000.00000
155782008.09.19 13:03modify51930.101.120701.115501.12250
155792008.09.19 13:21t/p51930.101.122501.115501.1225016.0318891.21
155802008.09.19 14:06buy51940.101.120600.000000.00000
155812008.09.19 14:07modify51940.101.120601.115701.12270
155822008.09.19 14:12close51940.101.122201.115701.1227014.2618905.47
155832008.09.19 14:35buy51950.101.120700.000000.00000
155842008.09.19 14:36modify51950.101.120701.113901.12090
155852008.09.19 14:39t/p51950.101.120901.113901.120901.7918907.26
155862008.09.19 14:47buy51960.101.120100.000000.00000
155872008.09.19 14:48modify51960.101.120101.114001.12100
155882008.09.19 15:25close51960.101.114301.114001.12100-52.0518855.21
155892008.09.19 22:48sell51970.101.105300.000000.00000
155902008.09.19 22:49modify51970.101.105301.109901.10290
155912008.09.22 00:00close51970.101.103801.109901.1029012.9818868.19
155922008.09.22 00:55sell51980.101.105100.000000.00000
155932008.09.22 00:56modify51980.101.105101.110301.10330
155942008.09.22 01:04t/p51980.101.103301.110301.1033016.3118884.50
155952008.09.22 03:10sell51990.101.104700.000000.00000
155962008.09.22 03:11modify51990.101.104701.109801.10280
155972008.09.22 03:18close51990.101.103101.109801.1028014.5018899.00
155982008.09.22 06:56sell52000.101.101000.000000.00000
155992008.09.22 06:57modify52000.101.101001.107001.10000
156002008.09.22 09:01t/p52000.101.100001.107001.100009.0918908.09
156012008.09.22 14:26sell52010.101.098700.000000.00000
156022008.09.22 14:27modify52010.101.098701.103501.09650
156032008.09.22 14:50close52010.101.096601.103501.0965019.1518927.24
156042008.09.23 01:11sell52020.101.075100.000000.00000
156052008.09.23 01:12modify52020.101.075101.080701.07370
156062008.09.23 02:12t/p52020.101.073701.080701.0737013.0418940.28
156072008.09.23 03:28sell52030.101.075700.000000.00000
156082008.09.23 03:29modify52030.101.075701.081501.07450
156092008.09.23 06:51close52030.101.075301.081501.074503.7218944.00
156102008.09.23 07:06sell52040.101.077200.000000.00000
156112008.09.23 07:07modify52040.101.077201.082801.07580
156122008.09.23 07:44t/p52040.101.075801.082801.0758013.0218957.02
156132008.09.23 08:11sell52050.101.077200.000000.00000
156142008.09.23 08:12modify52050.101.077201.082701.07570
156152008.09.23 08:21t/p52050.101.075701.082701.0757013.9518970.97
156162008.09.23 08:29sell52060.101.077500.000000.00000
156172008.09.23 08:30modify52060.101.077501.082701.07570
156182008.09.23 09:09s/l52060.101.082701.082701.07570-48.0118922.96
156192008.09.25 00:43buy52070.101.090900.000000.00000
156202008.09.25 00:45modify52070.101.090901.085301.09230
156212008.09.25 03:19s/l52070.101.085301.085301.09230-51.6118871.35
156222008.09.25 20:56buy52080.101.088000.000000.00000
156232008.09.25 20:57modify52080.101.088001.083301.09030
156242008.09.25 21:02close52080.101.089601.083301.0903014.6818886.03
156252008.09.29 05:26buy52090.101.095000.000000.00000
156262008.09.29 05:27modify52090.101.095001.089601.09660
156272008.09.29 07:02close52090.101.096001.089601.096609.1218895.15
156282008.09.29 13:46buy52100.101.103900.000000.00000
156292008.09.29 13:47modify52100.101.103901.098501.10550
156302008.09.29 15:19s/l52100.101.098501.098501.10550-49.1318846.02
156312008.09.29 22:41sell52110.101.088300.000000.00000
156322008.09.29 22:42modify52110.101.088301.094001.08700
156332008.09.30 00:50s/l52110.101.094001.094001.08700-52.7218793.29
156342008.09.30 22:39buy52120.101.122600.000000.00000
156352008.09.30 22:40modify52120.101.122601.117201.12420
156362008.10.01 03:18close52120.101.121001.117201.12420-13.9018779.40
156372008.10.01 04:08buy52130.101.118400.000000.00000
156382008.10.01 04:09modify52130.101.118401.112801.11980
156392008.10.01 04:19t/p52130.101.119801.112801.1198012.5018791.90
156402008.10.01 04:24buy52140.101.118400.000000.00000
156412008.10.01 04:25modify52140.101.118401.112701.11970
156422008.10.01 06:52close52140.101.118201.112701.11970-1.7918790.11
156432008.10.01 08:26buy52150.101.115900.000000.00000
156442008.10.01 08:27modify52150.101.115901.111101.11810
156452008.10.01 08:42close52150.101.117601.111101.1181015.2118805.32
156462008.10.01 17:20buy52160.101.118800.000000.00000
156472008.10.01 17:21modify52160.101.118801.113801.12080
156482008.10.01 17:26t/p52160.101.120801.113801.1208017.8418823.16
156492008.10.01 19:53buy52170.101.120100.000000.00000
156502008.10.01 19:54modify52170.101.120101.114401.12140
156512008.10.01 20:16t/p52170.101.121401.114401.1214011.5918834.75
156522008.10.01 23:49buy52180.101.124300.000000.00000
156532008.10.01 23:50modify52180.101.124301.118601.12560
156542008.10.01 23:58t/p52180.101.125601.118601.1256011.5518846.30
156552008.10.02 03:43buy52190.101.126100.000000.00000
156562008.10.02 03:44modify52190.101.126101.120501.12750
156572008.10.02 03:54t/p52190.101.127501.120501.1275012.4118858.71
156582008.10.02 17:58buy52200.101.134000.000000.00000
156592008.10.02 17:59modify52200.101.134001.129001.13600
156602008.10.02 18:29close52200.101.135601.129001.1360014.0918872.80
156612008.10.02 22:40buy52210.101.134200.000000.00000
156622008.10.02 22:41modify52210.101.134201.129101.13610
156632008.10.02 22:57close52210.101.135801.129101.1361014.0918886.89
156642008.10.03 00:58buy52220.101.135100.000000.00000
156652008.10.03 00:59modify52220.101.135101.129601.13660
156662008.10.03 01:05t/p52220.101.136601.129601.1366013.2018900.09
156672008.10.03 01:21buy52230.101.135000.000000.00000
156682008.10.03 01:22modify52230.101.135001.129401.13640
156692008.10.03 03:35s/l52230.101.129401.129401.13640-49.5818850.51
156702008.10.03 22:53sell52240.101.129000.000000.00000
156712008.10.03 22:54modify52240.101.129001.134101.12710
156722008.10.03 22:57close52240.101.127401.134101.1271014.1918864.70
156732008.10.06 00:00sell52250.101.137000.000000.00000
156742008.10.06 00:01modify52250.101.137001.142501.13550
156752008.10.06 00:17t/p52250.101.135501.142501.1355013.2118877.91
156762008.10.06 14:02buy52260.101.139400.000000.00000
156772008.10.06 14:03modify52260.101.139401.133901.14090
156782008.10.06 14:06t/p52260.101.140901.133901.1409013.1518891.06
156792008.10.06 14:18buy52270.101.138900.000000.00000
156802008.10.06 14:19modify52270.101.138901.133401.14040
156812008.10.06 14:32t/p52270.101.140401.133401.1404013.1518904.21
156822008.10.06 15:40buy52280.101.138500.000000.00000
156832008.10.06 15:41modify52280.101.138501.132601.13960
156842008.10.06 15:50t/p52280.101.139601.132601.139609.6618913.87
156852008.10.06 16:13buy52290.101.137500.000000.00000
156862008.10.06 16:14modify52290.101.137501.133501.14050
156872008.10.06 16:15close52290.101.139401.133501.1405016.6818930.55
156882008.10.06 21:47buy52300.101.145600.000000.00000
156892008.10.06 21:48modify52300.101.145601.140801.14780
156902008.10.06 21:52close52300.101.147201.140801.1478013.9518944.50
156912008.10.06 22:20buy52310.101.146200.000000.00000
156922008.10.06 22:21modify52310.101.146201.141001.14800
156932008.10.06 22:54close52310.101.147801.141001.1480013.9418958.44
156942008.10.07 01:12buy52320.101.146800.000000.00000
156952008.10.07 01:13modify52320.101.146801.141201.14820
156962008.10.07 05:40close52320.101.147401.141201.148205.2318963.67
156972008.10.08 13:01sell52330.101.138900.000000.00000
156982008.10.08 13:02modify52330.101.138901.140701.13370
156992008.10.08 13:02close52330.101.135301.140701.1337031.7118995.38
157002008.10.08 13:03sell52340.101.139800.000000.00000
157012008.10.08 13:04modify52340.101.139801.144801.13780
157022008.10.08 13:05t/p52340.101.137801.144801.1378017.5819012.96
157032008.10.08 22:14sell52350.101.128000.000000.00000
157042008.10.08 22:15modify52350.101.128001.132801.12580
157052008.10.08 22:21close52350.101.126201.132801.1258015.9819028.94
157062008.10.08 23:50sell52360.101.127800.000000.00000
157072008.10.08 23:51modify52360.101.127801.133601.12660
157082008.10.09 04:40close52360.101.127701.133601.12660-0.9519027.99
157092008.10.09 12:28sell52370.101.127500.000000.00000
157102008.10.09 12:29modify52370.101.127501.133301.12630
157112008.10.09 16:12s/l52370.101.133301.133301.12630-51.1818976.81
157122008.10.10 11:50sell52380.101.121000.000000.00000
157132008.10.10 11:51modify52380.101.121001.126101.11910
157142008.10.10 12:24t/p52380.101.119101.126101.1191016.9818993.79
157152008.10.10 14:50sell52390.101.119000.000000.00000
157162008.10.10 14:51modify52390.101.119001.123601.11660
157172008.10.10 15:15close52390.101.117201.123601.1166016.1119009.90
157182008.10.10 16:31sell52400.101.120200.000000.00000
157192008.10.10 16:32modify52400.101.120201.125801.11880
157202008.10.10 18:23s/l52400.101.125801.125801.11880-49.7918960.11
157212008.10.13 00:02buy52410.101.131200.000000.00000
157222008.10.13 00:03modify52410.101.131201.125701.13270
157232008.10.13 02:42close52410.101.131701.125701.132704.4218964.53
157242008.10.13 07:43buy52420.101.133800.000000.00000
157252008.10.13 07:44modify52420.101.133801.128201.13520
157262008.10.13 08:19t/p52420.101.135201.128201.1352012.3318976.86
157272008.10.13 09:58buy52430.101.131700.000000.00000
157282008.10.13 09:59modify52430.101.131701.126601.13360
157292008.10.13 10:35s/l52430.101.126601.126601.13360-45.2718931.59
157302008.10.13 21:43buy52440.101.137200.000000.00000
157312008.10.13 21:44modify52440.101.137201.132201.13920
157322008.10.13 21:51close52440.101.138701.132201.1392013.1718944.76
157332008.10.13 22:19buy52450.101.137000.000000.00000
157342008.10.13 22:20modify52450.101.137001.131601.13860
157352008.10.13 22:45t/p52450.101.138601.131601.1386014.0618958.82
157362008.10.13 23:02buy52460.101.136000.000000.00000
157372008.10.13 23:03modify52460.101.136001.130301.13730
157382008.10.13 23:05t/p52460.101.137301.130301.1373011.4318970.25
157392008.10.14 00:40buy52470.101.136400.000000.00000
157402008.10.14 00:41modify52470.101.136401.131001.13800
157412008.10.14 03:06close52470.101.137501.131001.138009.6718979.92
157422008.10.14 14:53sell52480.101.131100.000000.00000
157432008.10.14 14:54modify52480.101.131101.136501.12950
157442008.10.14 16:49s/l52480.101.136501.136501.12950-47.5118932.41
157452008.10.15 05:23buy52490.101.137300.000000.00000
157462008.10.15 05:24modify52490.101.137301.131901.13890
157472008.10.15 07:48close52490.101.138601.131901.1389011.4218943.83
157482008.10.16 09:40buy52500.101.140300.000000.00000
157492008.10.16 09:41modify52500.101.140301.134601.14160
157502008.10.16 09:51t/p52500.101.141601.134601.1416011.3818955.21
157512008.10.16 10:02buy52510.101.137900.000000.00000
157522008.10.16 10:03modify52510.101.137901.133001.14000
157532008.10.16 11:25s/l52510.101.133001.133001.14000-43.2318911.98
157542008.10.16 15:13sell52520.101.134200.000000.00000
157552008.10.16 15:14modify52520.101.134201.139201.13220
157562008.10.16 15:20close52520.101.132501.139201.1322015.0118926.99
157572008.10.16 16:19sell52530.101.134400.000000.00000
157582008.10.16 16:20modify52530.101.134401.140901.13390
157592008.10.16 16:30t/p52530.101.133901.140901.133904.4118931.40
157602008.10.20 20:49buy52540.101.150600.000000.00000
157612008.10.20 20:50modify52540.101.150601.145001.15200
157622008.10.21 00:53close52540.101.150801.145001.152002.1118933.51
157632008.10.21 02:02buy52550.101.149000.000000.00000
157642008.10.21 02:03modify52550.101.149001.143401.15040
157652008.10.21 02:36t/p52550.101.150401.143401.1504012.1718945.68
157662008.10.21 04:55buy52560.101.149200.000000.00000
157672008.10.21 04:56modify52560.101.149201.143801.15080
157682008.10.21 05:11t/p52560.101.150801.143801.1508013.9118959.59
157692008.10.21 16:19buy52570.101.152300.000000.00000
157702008.10.21 16:20modify52570.101.152301.147201.15420
157712008.10.21 16:32close52570.101.153801.147201.1542013.0018972.59
157722008.10.21 20:19buy52580.101.153400.000000.00000
157732008.10.21 20:20modify52580.101.153401.147201.15420
157742008.10.22 01:24close52580.101.152801.147201.15420-4.8318967.76
157752008.10.22 10:41buy52590.101.164500.000000.00000
157762008.10.22 10:42modify52590.101.164501.158401.16540
157772008.10.22 12:50t/p52590.101.165401.158401.165407.7218975.48
157782008.10.22 15:42buy52600.101.162800.000000.00000
157792008.10.22 15:43modify52600.101.162801.157701.16470
157802008.10.22 15:51close52600.101.164401.157701.1647013.7418989.22
157812008.10.22 16:51buy52610.101.161800.000000.00000
157822008.10.22 16:52modify52610.101.161801.157901.16490
157832008.10.22 16:52close52610.101.163301.157901.1649012.8919002.11
157842008.10.22 17:01buy52620.101.160700.000000.00000
157852008.10.22 17:02modify52620.101.160701.155301.16230
157862008.10.22 17:06t/p52620.101.162301.155301.1623013.7619015.87
157872008.10.23 02:10buy52630.101.159700.000000.00000
157882008.10.23 02:11modify52630.101.159701.155501.16250
157892008.10.23 02:12close52630.101.162201.155501.1625021.5119037.38
157902008.10.23 02:12buy52640.101.162300.000000.00000
157912008.10.23 02:13modify52640.101.162301.157701.16470
157922008.10.23 02:42close52640.101.163801.157701.1647012.8919050.27
157932008.10.24 01:09sell52650.101.161100.000000.00000
157942008.10.24 01:10modify52650.101.161101.165901.15890
157952008.10.24 02:58s/l52650.101.165901.165901.15890-41.1419009.13
157962008.10.24 06:27buy52660.101.165900.000000.00000
157972008.10.24 06:28modify52660.101.165901.160601.16760
157982008.10.24 06:32t/p52660.101.167601.160601.1676014.5619023.69
157992008.10.24 06:48buy52670.101.165800.000000.00000
158002008.10.24 06:49modify52670.101.165801.159701.16670
158012008.10.24 06:56t/p52670.101.166701.159701.166707.7219031.41
158022008.10.24 06:57buy52680.101.165600.000000.00000
158032008.10.24 06:58modify52680.101.165601.159701.16670
158042008.10.24 07:05t/p52680.101.166701.159701.166709.4219040.83
158052008.10.24 10:40buy52690.101.166400.000000.00000
158062008.10.24 10:41modify52690.101.166401.159201.16620
158072008.10.24 10:48close52690.101.160201.159201.16620-53.4418987.39
158082008.10.24 17:25sell52700.101.159300.000000.00000
158092008.10.24 17:26modify52700.101.159301.164801.15780
158102008.10.24 17:27t/p52700.101.157801.164801.1578012.9519000.34
158112008.10.24 17:27sell52710.101.158000.000000.00000
158122008.10.24 17:28modify52710.101.158001.163301.15630
158132008.10.24 17:48s/l52710.101.163301.163301.15630-45.5818954.76
158142008.10.27 00:02buy52720.101.162300.000000.00000
158152008.10.27 00:03modify52720.101.162301.157101.16410
158162008.10.27 01:14t/p52720.101.164101.157101.1641015.4718970.23
158172008.10.27 22:14sell52730.101.157200.000000.00000
158182008.10.27 22:15modify52730.101.157201.162301.15530
158192008.10.27 22:37t/p52730.101.155301.162301.1553016.4418986.67
158202008.10.27 23:14sell52740.101.157600.000000.00000
158212008.10.27 23:15modify52740.101.157601.162801.15580
158222008.10.27 23:39close52740.101.156101.162801.1558012.9718999.64
158232008.10.29 02:07sell52750.101.154800.000000.00000
158242008.10.29 02:08modify52750.101.154801.161001.15400
158252008.10.29 02:11t/p52750.101.154001.161001.154006.9319006.57
158262008.10.29 02:11sell52760.101.154700.000000.00000
158272008.10.29 02:12modify52760.101.154701.160501.15350
158282008.10.29 02:17t/p52760.101.153501.160501.1535010.4019016.97
158292008.10.29 02:24sell52770.101.154500.000000.00000
158302008.10.29 02:25modify52770.101.154501.160101.15310
158312008.10.29 02:53t/p52770.101.153101.160101.1531012.1419029.11
158322008.10.29 05:15sell52780.101.155800.000000.00000
158332008.10.29 05:16modify52780.101.155801.160901.15390
158342008.10.29 05:17close52780.101.154101.160901.1539014.7319043.84
158352008.10.29 13:27sell52790.101.149100.000000.00000
158362008.10.29 13:28modify52790.101.149101.154201.14720
158372008.10.29 14:56close52790.101.147601.154201.1472013.0719056.91
158382008.10.30 00:05sell52800.101.132300.000000.00000
158392008.10.30 00:06modify52800.101.132301.137701.13070
158402008.10.30 01:20t/p52800.101.130701.137701.1307014.1519071.06
158412008.10.30 06:07sell52810.101.127200.000000.00000
158422008.10.30 06:08modify52810.101.127201.132601.12560
158432008.10.30 06:32t/p52810.101.125601.132601.1256014.2319085.29
158442008.10.30 07:14sell52820.101.127900.000000.00000
158452008.10.30 07:15modify52820.101.127901.133601.12660
158462008.10.30 07:20t/p52820.101.126601.133601.1266011.5419096.83
158472008.10.30 09:11sell52830.101.130000.000000.00000
158482008.10.30 09:12modify52830.101.130001.135901.12890
158492008.10.30 09:40t/p52830.101.128901.135901.128909.7419106.57
158502008.10.30 10:06sell52840.101.132400.000000.00000
158512008.10.30 10:07modify52840.101.132401.138701.13170
158522008.10.30 10:20t/p52840.101.131701.138701.131706.1819112.75
158532008.10.30 10:39sell52850.101.135000.000000.00000
158542008.10.30 10:40modify52850.101.135001.139501.13250
158552008.10.30 10:41close52850.101.133301.139501.1325015.0019127.75
158562008.10.30 18:51buy52860.101.139400.000000.00000
158572008.10.30 18:52modify52860.101.139401.134001.14100
158582008.10.30 20:45close52860.101.140901.134001.1410013.1519140.90
158592008.10.30 21:23buy52870.101.136700.000000.00000
158602008.10.30 21:24modify52870.101.136701.131301.13830
158612008.10.30 21:58t/p52870.101.138301.131301.1383014.0619154.96
158622008.10.31 00:44buy52880.101.139600.000000.00000
158632008.10.31 00:45modify52880.101.139601.134001.14100
158642008.10.31 01:24t/p52880.101.141001.134001.1410012.2619167.22
158652008.10.31 19:35buy52890.101.157600.000000.00000
158662008.10.31 19:36modify52890.101.157601.151801.15880
158672008.10.31 20:57t/p52890.101.158801.151801.1588010.3519177.57
158682008.11.03 01:57buy52900.101.154400.000000.00000
158692008.11.03 01:58modify52900.101.154401.148701.15570
158702008.11.03 04:17s/l52900.101.148701.148701.15570-49.6219127.95
158712008.11.03 11:49buy52910.101.156200.000000.00000
158722008.11.03 11:50modify52910.101.156201.151101.15810
158732008.11.03 12:48close52910.101.157701.151101.1581012.9619140.91
158742008.11.04 01:35buy52920.101.175100.000000.00000
158752008.11.04 01:36modify52920.101.175101.169601.17660
158762008.11.04 01:49t/p52920.101.176601.169601.1766012.7519153.66
158772008.11.04 06:07buy52930.101.177100.000000.00000
158782008.11.04 06:08modify52930.101.177101.171901.17890
158792008.11.04 09:00s/l52930.101.171901.171901.17890-44.4319109.23
158802008.11.04 20:05sell52940.101.164000.000000.00000
158812008.11.04 20:06modify52940.101.164001.169201.16220
158822008.11.04 20:15t/p52940.101.162201.169201.1622015.4819124.71
158832008.11.04 20:23sell52950.101.164000.000000.00000
158842008.11.04 20:24modify52950.101.164001.169201.16220
158852008.11.04 21:26t/p52950.101.162201.169201.1622015.4919140.20
158862008.11.05 00:50sell52960.101.163600.000000.00000
158872008.11.05 00:51modify52960.101.163601.169301.16230
158882008.11.05 03:03s/l52960.101.169301.169301.16230-48.7519091.45
158892008.11.05 18:41sell52970.101.163700.000000.00000
158902008.11.05 18:42modify52970.101.163701.169401.16240
158912008.11.05 18:46t/p52970.101.162401.169401.1624011.1919102.64
158922008.11.05 21:25sell52980.101.162100.000000.00000
158932008.11.05 21:26modify52980.101.162101.167201.16020
158942008.11.05 22:11t/p52980.101.160201.167201.1602016.3919119.03
158952008.11.06 00:36sell52990.101.160600.000000.00000
158962008.11.06 00:37modify52990.101.160601.165701.15870
158972008.11.06 01:41t/p52990.101.158701.165701.1587016.3919135.42
158982008.11.06 02:05sell53000.101.161700.000000.00000
158992008.11.06 02:06modify53000.101.161701.167201.16020
159002008.11.06 05:32close53000.101.161901.167201.16020-1.7219133.70
159012008.11.06 20:06buy53010.101.174200.000000.00000
159022008.11.06 20:07modify53010.101.174201.168701.17570
159032008.11.06 20:13t/p53010.101.175701.168701.1757012.7619146.46
159042008.11.07 03:40buy53020.101.177300.000000.00000
159052008.11.07 03:41modify53020.101.177301.171901.17890
159062008.11.07 09:00s/l53020.101.171901.171901.17890-46.1019100.36
159072008.11.07 21:48buy53030.101.176500.000000.00000
159082008.11.07 21:49modify53030.101.176501.171001.17800
159092008.11.07 22:09t/p53030.101.178001.171001.1780012.7319113.09
159102008.11.10 00:00buy53040.101.174500.000000.00000
159112008.11.10 00:01modify53040.101.174501.168201.17520
159122008.11.10 00:29t/p53040.101.175201.168201.175205.9619119.05
159132008.11.12 01:01buy53050.101.186800.000000.00000
159142008.11.12 01:02modify53050.101.186801.181301.18830
159152008.11.12 04:31t/p53050.101.188301.181301.1883012.6119131.66
159162008.11.12 05:51buy53060.101.185200.000000.00000
159172008.11.12 05:52modify53060.101.185201.179701.18670
159182008.11.12 06:16t/p53060.101.186701.179701.1867012.6419144.30
159192008.11.13 19:46buy53070.101.196200.000000.00000
159202008.11.13 19:47modify53070.101.196201.190901.19790
159212008.11.13 20:33t/p53070.101.197901.190901.1979014.2019158.50
159222008.11.13 20:37buy53080.101.195000.000000.00000
159232008.11.13 20:38modify53080.101.195001.188301.19530
159242008.11.13 20:53close53080.101.189101.188301.19530-49.6219108.88
159252008.11.17 06:43buy53090.101.196700.000000.00000
159262008.11.17 06:44modify53090.101.196701.191601.19860
159272008.11.17 07:36close53090.101.198301.191601.1986013.3519122.23
159282008.11.17 08:12buy53100.101.195600.000000.00000
159292008.11.17 08:13modify53100.101.195601.190701.19770
159302008.11.17 10:10s/l53100.101.190701.190701.19770-41.1419081.09
159312008.11.19 11:17buy53110.101.205400.000000.00000
159322008.11.19 11:18modify53110.101.205401.199801.20680
159332008.11.19 12:20t/p53110.101.206801.199801.2068011.6019092.69
159342008.11.20 00:59buy53120.101.211400.000000.00000
159352008.11.20 01:00modify53120.101.211401.206301.21330
159362008.11.20 03:44close53120.101.212301.206301.213307.4219100.11
159372008.11.20 05:04buy53130.101.211100.000000.00000
159382008.11.20 05:05modify53130.101.211101.205701.21270
159392008.11.20 05:28t/p53130.101.212701.205701.2127013.1919113.30
159402008.11.20 15:31buy53140.101.214900.000000.00000
159412008.11.20 15:32modify53140.101.214901.210301.21730
159422008.11.20 15:34close53140.101.216901.210301.2173016.4419129.74
159432008.11.20 18:35buy53150.101.217500.000000.00000
159442008.11.20 18:36modify53150.101.217501.212601.21960
159452008.11.20 18:43close53150.101.219301.212601.2196014.7619144.50
159462008.11.20 21:46buy53160.101.220000.000000.00000
159472008.11.20 21:47modify53160.101.220001.214601.22160
159482008.11.20 21:51t/p53160.101.221601.214601.2216013.1019157.60
159492008.11.21 07:13buy53170.101.224700.000000.00000
159502008.11.21 07:14modify53170.101.224701.219001.22600
159512008.11.21 07:41t/p53170.101.226001.219001.2260010.6019168.20
159522008.11.21 10:33buy53180.101.223800.000000.00000
159532008.11.21 10:34modify53180.101.223801.218101.22510
159542008.11.21 13:03close53180.101.223201.218101.22510-4.9119163.29
159552008.11.25 01:01sell53190.101.197000.000000.00000
159562008.11.25 01:02modify53190.101.197001.202401.19540
159572008.11.25 01:30t/p53190.101.195401.202401.1954013.3919176.68
159582008.11.25 04:26sell53200.101.200200.000000.00000
159592008.11.25 04:27modify53200.101.200201.205701.19870
159602008.11.25 06:20close53200.101.199301.205701.198707.5019184.18
159612008.11.25 20:16sell53210.101.189800.000000.00000
159622008.11.25 20:17modify53210.101.189801.195401.18840
159632008.11.25 20:19t/p53210.101.188401.195401.1884011.7719195.95
159642008.11.26 00:09sell53220.101.185200.000000.00000
159652008.11.26 00:10modify53220.101.185201.190601.18360
159662008.11.26 05:37s/l53220.101.190601.190601.18360-45.3619150.59
159672008.11.26 23:43buy53230.101.200300.000000.00000
159682008.11.26 23:44modify53230.101.200301.196701.20370
159692008.11.26 23:44close53230.101.202101.196701.2037014.9719165.56
159702008.11.27 01:12buy53240.101.201300.000000.00000
159712008.11.27 01:13modify53240.101.201301.196101.20310
159722008.11.27 05:05close53240.101.199801.196101.20310-12.5019153.06
159732008.11.28 18:56buy53250.101.213800.000000.00000
159742008.11.28 18:57modify53250.101.213801.208301.21530
159752008.11.28 21:19close53250.101.214201.208301.215303.2919156.35
159762008.11.28 21:42buy53260.101.212900.000000.00000
159772008.11.28 21:43modify53260.101.212901.207601.21460
159782008.11.28 22:36close53260.101.213901.207601.214608.2419164.59
159792008.12.01 01:20buy53270.101.211200.000000.00000
159802008.12.01 01:21modify53270.101.211201.205401.21240
159812008.12.01 02:17t/p53270.101.212401.205401.212409.9119174.50
159822008.12.01 21:46sell53280.101.203900.000000.00000
159832008.12.01 21:47modify53280.101.203901.209801.20280
159842008.12.01 22:15t/p53280.101.202801.209801.202809.1519183.65
159852008.12.01 22:20sell53290.101.205200.000000.00000
159862008.12.01 22:21modify53290.101.205201.210801.20380
159872008.12.01 23:16t/p53290.101.203801.210801.2038011.6319195.28
159882008.12.03 16:58buy53300.101.213500.000000.00000
159892008.12.03 16:59modify53300.101.213501.207801.21480
159902008.12.03 17:31t/p53300.101.214801.207801.2148010.7019205.98
159912008.12.03 18:27buy53310.101.212900.000000.00000
159922008.12.03 18:28modify53310.101.212901.207101.21410
159932008.12.03 19:10t/p53310.101.214101.207101.214109.8919215.87
159942008.12.03 19:21buy53320.101.212200.000000.00000
159952008.12.03 19:22modify53320.101.212201.206701.21370
159962008.12.03 20:47t/p53320.101.213701.206701.2137012.3619228.23
159972008.12.04 12:33buy53330.101.214400.000000.00000
159982008.12.04 12:34modify53330.101.214401.208801.21580
159992008.12.04 13:46t/p53330.101.215801.208801.2158011.5319239.76
160002008.12.04 23:12sell53340.101.196800.000000.00000
160012008.12.04 23:13modify53340.101.196801.201501.19450
160022008.12.04 23:28close53340.101.195101.201501.1945014.2219253.98
160032008.12.05 01:22sell53350.101.196500.000000.00000
160042008.12.05 01:23modify53350.101.196501.202101.19510
160052008.12.05 07:33close53350.101.198501.202101.19510-16.6919237.29
160062008.12.05 20:36buy53360.101.222900.000000.00000
160072008.12.05 20:37modify53360.101.222901.217601.22460
160082008.12.08 00:04close53360.101.223301.217601.224603.6419240.94
160092008.12.08 00:36buy53370.101.218100.000000.00000
160102008.12.08 00:37modify53370.101.218101.213501.22050
160112008.12.08 01:03close53370.101.219601.213501.2205012.3019253.24
160122008.12.08 01:46buy53380.101.217400.000000.00000
160132008.12.08 01:47modify53380.101.217401.211901.21890
160142008.12.08 03:51close53380.101.218601.211901.218909.8519263.09
160152008.12.08 07:03buy53390.101.218000.000000.00000
160162008.12.08 07:04modify53390.101.218001.212201.21920
160172008.12.08 08:51close53390.101.212501.212201.21920-45.3619217.73
160182008.12.08 11:56sell53400.101.212400.000000.00000
160192008.12.08 11:57modify53400.101.212401.217701.21070
160202008.12.08 14:35close53400.101.211001.217701.2107011.5619229.29
160212008.12.08 19:18sell53410.101.205000.000000.00000
160222008.12.08 19:19modify53410.101.205001.210601.20360
160232008.12.08 20:56t/p53410.101.203601.210601.2036011.6319240.92
160242008.12.08 21:47sell53420.101.205300.000000.00000
160252008.12.08 21:48modify53420.101.205301.210701.20370
160262008.12.08 22:22t/p53420.101.203701.210701.2037013.2919254.21
160272008.12.08 23:22sell53430.101.204800.000000.00000
160282008.12.08 23:23modify53430.101.204801.210101.20310
160292008.12.09 04:29s/l53430.101.210101.210101.20310-44.4019209.80
160302008.12.09 16:22buy53440.101.213000.000000.00000
160312008.12.09 16:23modify53440.101.213001.207401.21440
160322008.12.09 17:44s/l53440.101.207401.207401.21440-46.4119163.39
160332008.12.10 00:24sell53450.101.206200.000000.00000
160342008.12.10 00:25modify53450.101.206201.211701.20470
160352008.12.10 01:06t/p53450.101.204701.211701.2047012.4619175.85
160362008.12.10 20:03sell53460.101.196600.000000.00000
160372008.12.10 20:04modify53460.101.196601.201801.19480
160382008.12.10 20:10t/p53460.101.194801.201801.1948015.0719190.92
160392008.12.10 20:21sell53470.101.195900.000000.00000
160402008.12.10 20:22modify53470.101.195901.201501.19450
160412008.12.11 02:30close53470.101.197501.201501.19450-15.2019175.72
160422008.12.11 09:32sell53480.101.191500.000000.00000
160432008.12.11 09:33modify53480.101.191501.196901.18990
160442008.12.11 11:01t/p53480.101.189901.196901.1899013.4519189.17
160452008.12.11 17:29sell53490.101.190700.000000.00000
160462008.12.11 17:30modify53490.101.190701.195601.18860
160472008.12.11 17:34t/p53490.101.188601.195601.1886017.6719206.84
160482008.12.12 00:54sell53500.101.185600.000000.00000
160492008.12.12 00:55modify53500.101.185601.191101.18410
160502008.12.12 02:31t/p53500.101.184101.191101.1841012.6719219.51
160512008.12.12 04:23sell53510.101.186300.000000.00000
160522008.12.12 04:24modify53510.101.186301.191501.18450
160532008.12.12 04:29close53510.101.184701.191501.1845013.5119233.02
160542008.12.12 07:00sell53520.101.183800.000000.00000
160552008.12.12 07:01modify53520.101.183801.189301.18230
160562008.12.12 08:58t/p53520.101.182301.189301.1823012.6819245.70
160572008.12.12 17:20sell53530.101.179900.000000.00000
160582008.12.12 17:21modify53530.101.179901.185101.17810
160592008.12.12 19:19t/p53530.101.178101.185101.1781015.2719260.97
160602008.12.12 22:11sell53540.101.178000.000000.00000
160612008.12.12 22:12modify53540.101.178001.183601.17660
160622008.12.15 00:01t/p53540.101.176601.183601.1766011.3219272.29
160632008.12.15 02:53sell53550.101.173700.000000.00000
160642008.12.15 02:54modify53550.101.173701.179201.17220
160652008.12.15 03:48t/p53550.101.172201.179201.1722012.7919285.08
160662008.12.15 08:59sell53560.101.172700.000000.00000
160672008.12.15 09:00modify53560.101.172701.178401.17140
160682008.12.15 09:05t/p53560.101.171401.178401.1714011.1019296.18
160692008.12.15 09:22sell53570.101.173700.000000.00000
160702008.12.15 09:23modify53570.101.173701.179501.17250
160712008.12.15 09:35t/p53570.101.172501.179501.1725010.2319306.41
160722008.12.15 12:08sell53580.101.172800.000000.00000
160732008.12.15 12:09modify53580.101.172801.178201.17120
160742008.12.15 13:27t/p53580.101.171201.178201.1712013.6719320.08
160752008.12.15 18:46sell53590.101.161100.000000.00000
160762008.12.15 18:47modify53590.101.161101.166401.15940
160772008.12.15 19:00close53590.101.159601.166401.1594012.9419333.02
160782008.12.15 21:13sell53600.101.160800.000000.00000
160792008.12.15 21:14modify53600.101.160801.166301.15930
160802008.12.15 21:19t/p53600.101.159301.166301.1593012.9319345.95
160812008.12.16 07:30sell53610.101.156100.000000.00000
160822008.12.16 07:31modify53610.101.156101.161901.15490
160832008.12.16 08:47close53610.101.155001.161901.154909.5219355.47
160842008.12.16 10:51sell53620.101.157600.000000.00000
160852008.12.16 10:52modify53620.101.157601.162901.15590
160862008.12.16 11:11t/p53620.101.155901.162901.1559014.7119370.18
160872008.12.16 11:27sell53630.101.157200.000000.00000
160882008.12.16 11:28modify53630.101.157201.162501.15550
160892008.12.16 12:26t/p53630.101.155501.162501.1555014.7119384.89
160902008.12.16 20:01sell53640.101.141400.000000.00000
160912008.12.16 20:02modify53640.101.141401.146801.13980
160922008.12.16 20:22t/p53640.101.139801.146801.1398014.0519398.94
160932008.12.17 07:14sell53650.101.120500.000000.00000
160942008.12.17 07:15modify53650.101.120501.125801.11880
160952008.12.17 08:53t/p53650.101.118801.125801.1188015.2019414.14
160962008.12.18 00:41sell53660.101.074000.000000.00000
160972008.12.18 00:42modify53660.101.074001.079101.07210
160982008.12.18 01:31close53660.101.072401.079101.0721014.9219429.06
160992008.12.18 08:08sell53670.101.074300.000000.00000
161002008.12.18 08:09modify53670.101.074301.079201.07220
161012008.12.18 09:29close53670.101.072801.079201.0722013.9819443.04
161022008.12.18 14:56sell53680.101.054800.000000.00000
161032008.12.18 14:57modify53680.101.054801.062001.05500
161042008.12.18 15:00t/p53680.101.055001.062001.05500-1.9019441.14
161052008.12.18 15:00sell53690.101.055300.000000.00000
161062008.12.18 15:01modify53690.101.055301.061501.05450
161072008.12.18 15:24close53690.101.061001.061501.05450-53.7219387.42
161082008.12.18 17:06sell53700.101.073200.000000.00000
161092008.12.18 17:07modify53700.101.073201.077201.07020
161102008.12.18 17:08t/p53700.101.070201.077201.0702028.0519415.47
161112008.12.18 17:13sell53710.101.073700.000000.00000
161122008.12.18 17:14modify53710.101.073701.081301.07430
161132008.12.18 17:23t/p53710.101.074301.081301.07430-5.5819409.89
161142008.12.18 17:23sell53720.101.074800.000000.00000
161152008.12.18 17:24modify53720.101.074801.077901.07090
161162008.12.18 17:24close53720.101.072501.077901.0709021.4519431.34
161172008.12.18 17:38sell53730.101.075600.000000.00000
161182008.12.18 17:39modify53730.101.075601.080701.07370
161192008.12.18 18:12s/l53730.101.080701.080701.07370-47.0819384.26
161202008.12.19 00:06buy53740.101.080600.000000.00000
161212008.12.19 00:07modify53740.101.080601.075001.08200
161222008.12.19 02:06t/p53740.101.082001.075001.0820012.9419397.20
161232008.12.19 03:08buy53750.101.076300.000000.00000
161242008.12.19 03:09modify53750.101.076301.070501.07750
161252008.12.19 03:12t/p53750.101.077501.070501.0775011.1319408.33
161262008.12.19 19:53buy53760.101.108200.000000.00000
161272008.12.19 19:54modify53760.101.108201.103201.11020
161282008.12.19 20:05t/p53760.101.110201.103201.1102018.0419426.37
161292008.12.19 21:04buy53770.101.106900.000000.00000
161302008.12.19 21:05modify53770.101.106901.101601.10860
161312008.12.19 21:18t/p53770.101.108601.101601.1086015.3319441.70
161322008.12.19 21:35buy53780.101.106000.000000.00000
161332008.12.19 21:36modify53780.101.106001.100301.10730
161342008.12.22 01:19s/l53780.101.100301.100301.10730-51.4619390.24
161352008.12.22 06:16buy53790.101.100700.000000.00000
161362008.12.22 06:17modify53790.101.100701.095401.10240
161372008.12.22 08:30s/l53790.101.095401.095401.10240-48.3719341.87
161382008.12.22 11:38sell53800.101.097400.000000.00000
161392008.12.22 11:39modify53800.101.097401.102601.09560
161402008.12.22 11:42close53800.101.095801.102601.0956014.6019356.47
161412008.12.22 11:56sell53810.101.097300.000000.00000
161422008.12.22 11:57modify53810.101.097301.102201.09520
161432008.12.22 12:06close53810.101.095501.102201.0952016.4319372.90
161442008.12.22 22:36sell53820.101.093900.000000.00000
161452008.12.22 22:37modify53820.101.093901.099601.09260
161462008.12.22 23:22t/p53820.101.092601.099601.0926011.8919384.79
161472008.12.23 17:07sell53830.101.087100.000000.00000
161482008.12.23 17:08modify53830.101.087101.092901.08590
161492008.12.23 17:30t/p53830.101.085901.092901.0859011.0519395.84
161502008.12.23 18:13sell53840.101.087100.000000.00000
161512008.12.23 18:14modify53840.101.087101.092601.08560
161522008.12.23 18:31t/p53840.101.085601.092601.0856013.8219409.66
161532008.12.24 16:55sell53850.101.074900.000000.00000
161542008.12.24 16:56modify53850.101.074901.079701.07270
161552008.12.26 13:08close53850.101.073401.079701.0727011.5219421.18
161562008.12.26 22:29sell53860.101.069100.000000.00000
161572008.12.26 22:30modify53860.101.069101.074601.06760
161582008.12.29 00:00t/p53860.101.067601.074601.0676013.4619434.63
161592008.12.29 14:20sell53870.101.047000.000000.00000
161602008.12.29 14:21modify53870.101.047001.052401.04540
161612008.12.29 14:29t/p53870.101.045401.052401.0454015.3119449.94
161622008.12.29 19:13sell53880.101.046900.000000.00000
161632008.12.29 19:14modify53880.101.046901.051901.04490
161642008.12.29 19:55s/l53880.101.051901.051901.04490-47.3819402.56
161652008.12.30 00:17buy53890.101.058200.000000.00000
161662008.12.30 00:18modify53890.101.058201.052601.05960
161672008.12.30 01:42s/l53890.101.052601.052601.05960-53.2019349.36
161682008.12.30 16:32buy53900.101.055700.000000.00000
161692008.12.30 16:33modify53900.101.055701.049701.05670
161702008.12.30 20:56close53900.101.056501.049701.056707.5719356.93
161712008.12.31 16:26buy53910.101.062500.000000.00000
161722008.12.31 16:27modify53910.101.062501.057601.06460
161732008.12.31 16:31close53910.101.064201.057601.0646015.9719372.90
161742009.01.02 10:00buy53920.101.061900.000000.00000
161752009.01.02 10:01modify53920.101.061901.056401.06340
161762009.01.02 10:15t/p53920.101.063401.056401.0634014.1019387.00
161772009.01.02 11:50buy53930.101.063000.000000.00000
161782009.01.02 11:51modify53930.101.063001.057201.06420
161792009.01.02 11:54t/p53930.101.064201.057201.0642011.2819398.28
161802009.01.02 12:06buy53940.101.063000.000000.00000
161812009.01.02 12:07modify53940.101.063001.057301.06430
161822009.01.02 12:13t/p53940.101.064301.057301.0643012.2119410.49
161832009.01.02 12:21buy53950.101.063000.000000.00000
161842009.01.02 12:22modify53950.101.063001.057901.06490
161852009.01.02 12:30close53950.101.064501.057901.0649014.0919424.58
161862009.01.02 16:15buy53960.101.069200.000000.00000
161872009.01.02 16:16modify53960.101.069201.064101.07110
161882009.01.02 17:01t/p53960.101.071101.064101.0711017.7319442.31
161892009.01.05 00:31buy53970.101.078000.000000.00000
161902009.01.05 00:32modify53970.101.078001.072701.07970
161912009.01.05 00:58s/l53970.101.072701.072701.07970-49.4119392.90
161922009.01.05 07:17buy53980.101.077600.000000.00000
161932009.01.05 07:18modify53980.101.077601.071801.07880
161942009.01.05 09:14t/p53980.101.078801.071801.0788011.1219404.02
161952009.01.05 15:41buy53990.101.103000.000000.00000
161962009.01.05 15:42modify53990.101.103001.098001.10500
161972009.01.05 16:09t/p53990.101.105001.098001.1050018.1119422.13
161982009.01.05 20:08buy54000.101.106000.000000.00000
161992009.01.05 20:09modify54000.101.106001.100301.10730
162002009.01.05 20:11t/p54000.101.107301.100301.1073011.7419433.87
162012009.01.06 00:50buy54010.101.108700.000000.00000
162022009.01.06 00:51modify54010.101.108701.103301.11030
162032009.01.06 01:45close54010.101.110201.103301.1103013.5119447.38
162042009.01.06 05:06buy54020.101.107700.000000.00000
162052009.01.06 05:07modify54020.101.107701.102901.10990
162062009.01.06 05:26close54020.101.109601.102901.1099017.1219464.50
162072009.01.06 15:04buy54030.101.123500.000000.00000
162082009.01.06 15:05modify54030.101.123501.118301.12530
162092009.01.06 15:47close54030.101.125201.118301.1253015.1119479.61
162102009.01.06 17:57buy54040.101.120700.000000.00000
162112009.01.06 17:58modify54040.101.120701.115501.12250
162122009.01.06 20:04s/l54040.101.115501.115501.12250-46.6219432.99
162132009.01.07 13:59sell54050.101.104100.000000.00000
162142009.01.07 14:00modify54050.101.104101.109201.10220
162152009.01.07 14:16t/p54050.101.102201.109201.1022017.2419450.23
162162009.01.07 16:50sell54060.101.102100.000000.00000
162172009.01.07 16:51modify54060.101.102101.106801.09980
162182009.01.07 16:57close54060.101.100401.106801.0998015.4519465.68
162192009.01.07 16:57sell54070.101.100300.000000.00000
162202009.01.07 16:58modify54070.101.100301.105401.09840
162212009.01.07 17:02close54070.101.098501.105401.0984016.3919482.07
162222009.01.07 19:26sell54080.101.098900.000000.00000
162232009.01.07 19:27modify54080.101.098901.104401.09740
162242009.01.07 20:26s/l54080.101.104401.104401.09740-49.8119432.26
162252009.01.08 08:56sell54090.101.104900.000000.00000
162262009.01.08 08:57modify54090.101.104901.109901.10290
162272009.01.08 08:59t/p54090.101.102901.109901.1029018.1319450.39
162282009.01.08 17:38sell54100.101.093000.000000.00000
162292009.01.08 17:39modify54100.101.093001.098701.09170
162302009.01.08 18:43t/p54100.101.091701.098701.0917011.9119462.30
162312009.01.08 19:40sell54110.101.095500.000000.00000
162322009.01.08 19:41modify54110.101.095501.101101.09410
162332009.01.08 19:58t/p54110.101.094101.101101.0941012.8019475.10
162342009.01.09 00:27sell54120.101.094300.000000.00000
162352009.01.09 00:28modify54120.101.094301.099901.09290
162362009.01.09 03:30close54120.101.094701.099901.09290-3.6519471.45
162372009.01.09 17:41buy54130.101.108000.000000.00000
162382009.01.09 17:42modify54130.101.108001.102501.10950
162392009.01.09 17:52t/p54130.101.109501.102501.1095013.5119484.96
162402009.01.09 21:56buy54140.101.112700.000000.00000
162412009.01.09 21:57modify54140.101.112701.107901.11490
162422009.01.09 22:58close54140.101.114201.107901.1149013.4619498.42
162432009.01.12 00:00buy54150.101.111500.000000.00000
162442009.01.12 00:01modify54150.101.111501.106101.11310
162452009.01.12 00:03close54150.101.113001.106101.1131013.4819511.90
162462009.01.12 06:35buy54160.101.116500.000000.00000
162472009.01.12 06:36modify54160.101.116501.111101.11810
162482009.01.12 07:29t/p54160.101.118101.111101.1181014.3119526.21
162492009.01.12 11:39buy54170.101.118700.000000.00000
162502009.01.12 11:40modify54170.101.118701.113801.12080
162512009.01.12 14:12close54170.101.120201.113801.1208013.3919539.60
162522009.01.12 16:52buy54180.101.115800.000000.00000
162532009.01.12 16:53modify54180.101.115801.109101.11610
162542009.01.12 16:59t/p54180.101.116101.109101.116102.6919542.29
162552009.01.12 16:59buy54190.101.116000.000000.00000
162562009.01.12 17:00modify54190.101.116001.110101.11710
162572009.01.12 18:52s/l54190.101.110101.110101.11710-53.1519489.14
162582009.01.13 18:22buy54200.101.119500.000000.00000
162592009.01.13 18:23modify54200.101.119501.114001.12100
162602009.01.13 20:01t/p54200.101.121001.114001.1210013.3819502.52
162612009.01.15 20:10buy54210.101.123100.000000.00000
162622009.01.15 20:11modify54210.101.123101.117701.12470
162632009.01.15 22:30t/p54210.101.124701.117701.1247014.2219516.74
162642009.01.19 17:46buy54220.101.129800.000000.00000
162652009.01.19 17:47modify54220.101.129801.124301.13130
162662009.01.19 20:33close54220.101.130501.124301.131306.1919522.93
162672009.01.20 00:54buy54230.101.131700.000000.00000
162682009.01.20 00:55modify54230.101.131701.126201.13320
162692009.01.20 01:13t/p54230.101.133201.126201.1332013.2319536.16
162702009.01.20 06:58buy54240.101.134400.000000.00000
162712009.01.20 06:59modify54240.101.134401.130301.13730
162722009.01.20 07:00close54240.101.136101.130301.1373014.9619551.12
162732009.01.20 11:22buy54250.101.141700.000000.00000
162742009.01.20 11:23modify54250.101.141701.136901.14390
162752009.01.20 12:20close54250.101.143301.136901.1439013.9919565.11
162762009.01.20 12:40buy54260.101.139800.000000.00000
162772009.01.20 12:41modify54260.101.139801.135201.14220
162782009.01.20 12:54close54260.101.141301.135201.1422013.1419578.25
162792009.01.20 13:06buy54270.101.139200.000000.00000
162802009.01.20 13:07modify54270.101.139201.133001.14000
162812009.01.20 13:17t/p54270.101.140001.133001.140007.0219585.27
162822009.01.20 17:17buy54280.101.142600.000000.00000
162832009.01.20 17:18modify54280.101.142601.137401.14440
162842009.01.20 17:42t/p54280.101.144401.137401.1444015.7219600.99
162852009.01.20 22:36buy54290.101.146400.000000.00000
162862009.01.20 22:37modify54290.101.146401.140901.14790
162872009.01.20 23:05t/p54290.101.147901.140901.1479013.0719614.06
162882009.01.21 01:44buy54300.101.147100.000000.00000
162892009.01.21 01:45modify54300.101.147101.141501.14850
162902009.01.21 02:08t/p54300.101.148501.141501.1485012.2019626.26
162912009.01.21 02:11buy54310.101.146700.000000.00000
162922009.01.21 02:12modify54310.101.146701.141501.14850
162932009.01.21 02:43close54310.101.148201.141501.1485013.0619639.32
162942009.01.21 02:53buy54320.101.146600.000000.00000
162952009.01.21 02:54modify54320.101.146601.140801.14780
162962009.01.21 04:15s/l54320.101.140801.140801.14780-50.8719588.45
162972009.01.21 21:22buy54330.101.155400.000000.00000
162982009.01.21 21:23modify54330.101.155401.150501.15750
162992009.01.21 21:27close54330.101.157301.150501.1575016.4219604.87
163002009.01.21 21:37buy54340.101.155900.000000.00000
163012009.01.21 21:38modify54340.101.155901.151201.15820
163022009.01.21 22:14s/l54340.101.151201.151201.15820-40.8319564.04
163032009.01.22 04:02buy54350.101.154000.000000.00000
163042009.01.22 04:03modify54350.101.154001.148801.15580
163052009.01.22 04:24close54350.101.155501.148801.1558012.9819577.02
163062009.01.22 07:50buy54360.101.155700.000000.00000
163072009.01.22 07:51modify54360.101.155701.150801.15780
163082009.01.22 07:59t/p54360.101.157801.150801.1578018.1519595.17
163092009.01.22 08:10buy54370.101.156200.000000.00000
163102009.01.22 08:11modify54370.101.156201.150401.15740
163112009.01.22 08:17t/p54370.101.157401.150401.1574010.3619605.53
163122009.01.22 08:27buy54380.101.156100.000000.00000
163132009.01.22 08:28modify54380.101.156101.150801.15780
163142009.01.22 09:20close54380.101.157601.150801.1578012.9619618.49
163152009.01.22 09:57buy54390.101.155000.000000.00000
163162009.01.22 09:58modify54390.101.155001.150001.15700
163172009.01.22 10:37close54390.101.156801.150001.1570015.5619634.05
163182009.01.23 16:27buy54400.101.166100.000000.00000
163192009.01.23 16:28modify54400.101.166101.160601.16760
163202009.01.23 16:47t/p54400.101.167601.160601.1676012.8519646.90
163212009.01.23 17:50buy54410.101.165200.000000.00000
163222009.01.23 17:51modify54410.101.165201.158401.16540
163232009.01.23 18:23close54410.101.159001.158401.16540-53.4919593.41
163242009.01.26 00:03sell54420.101.157700.000000.00000
163252009.01.26 00:04modify54420.101.157701.163201.15620
163262009.01.26 02:20s/l54420.101.163201.163201.15620-47.2819546.13
163272009.01.27 01:03sell54430.101.139900.000000.00000
163282009.01.27 01:04modify54430.101.139901.145301.13830
163292009.01.27 03:35close54430.101.139301.145301.138305.2719551.40
163302009.01.27 06:24sell54440.101.136900.000000.00000
163312009.01.27 06:25modify54440.101.136901.142301.13530
163322009.01.27 06:41t/p54440.101.135301.142301.1353014.0919565.49
163332009.01.27 07:11sell54450.101.137400.000000.00000
163342009.01.27 07:12modify54450.101.137401.143101.13610
163352009.01.27 08:24t/p54450.101.136101.143101.1361011.4419576.93
163362009.01.27 11:09sell54460.101.137500.000000.00000
163372009.01.27 11:10modify54460.101.137501.143001.13600
163382009.01.27 12:04t/p54460.101.136001.143001.1360013.2119590.14
163392009.01.27 12:49sell54470.101.139900.000000.00000
163402009.01.27 12:50modify54470.101.139901.145301.13830
163412009.01.27 13:09t/p54470.101.138301.145301.1383014.0519604.19
163422009.01.27 13:23sell54480.101.139800.000000.00000
163432009.01.27 13:24modify54480.101.139801.146401.13940
163442009.01.27 13:54t/p54480.101.139401.146401.139403.5119607.70
163452009.01.28 22:56buy54490.101.151000.000000.00000
163462009.01.28 22:57modify54490.101.151001.145501.15250
163472009.01.28 23:47t/p54490.101.152501.145501.1525013.0219620.72
163482009.01.29 10:07buy54500.101.154200.000000.00000
163492009.01.29 10:08modify54500.101.154201.148501.15550
163502009.01.29 10:17t/p54500.101.155501.148501.1555011.2619631.98
163512009.01.29 10:23buy54510.101.154500.000000.00000
163522009.01.29 10:24modify54510.101.154501.149201.15620
163532009.01.29 11:24t/p54510.101.156201.149201.1562014.7119646.69
163542009.01.29 11:55buy54520.101.152400.000000.00000
163552009.01.29 11:56modify54520.101.152401.147201.15420
163562009.01.29 13:04s/l54520.101.147201.147201.15420-45.3319601.36
163572009.01.30 02:01buy54530.101.153600.000000.00000
163582009.01.30 02:02modify54530.101.153601.147501.15450
163592009.01.30 04:39t/p54530.101.154501.147501.154507.7919609.15
163602009.01.30 19:34buy54540.101.158900.000000.00000
163612009.01.30 19:35modify54540.101.158901.153201.16020
163622009.01.30 20:08t/p54540.101.160201.153201.1602011.2019620.35
163632009.02.02 05:05buy54550.101.165000.000000.00000
163642009.02.02 05:06modify54550.101.165001.159601.16660
163652009.02.02 07:55close54550.101.165701.159601.166606.0019626.35
163662009.02.02 09:53buy54560.101.163100.000000.00000
163672009.02.02 09:54modify54560.101.163101.158101.16510
163682009.02.02 10:10t/p54560.101.165101.158101.1651017.1719643.52
163692009.02.03 18:39sell54570.101.146400.000000.00000
163702009.02.03 18:40modify54570.101.146401.152301.14530
163712009.02.03 20:07t/p54570.101.145301.152301.145309.6119653.13
163722009.02.03 23:36sell54580.101.143400.000000.00000
163732009.02.03 23:37modify54580.101.143401.148801.14180
163742009.02.04 00:28t/p54580.101.141801.148801.1418013.4119666.54
163752009.02.04 01:07sell54590.101.145600.000000.00000
163762009.02.04 01:08modify54590.101.145601.151501.14450
163772009.02.04 01:39t/p54590.101.144501.151501.144509.6019676.14
163782009.02.04 01:54sell54600.101.146600.000000.00000
163792009.02.04 01:55modify54600.101.146601.152001.14500
163802009.02.04 03:17t/p54600.101.145001.152001.1450013.9819690.12
163812009.02.04 05:28sell54610.101.146700.000000.00000
163822009.02.04 05:29modify54610.101.146701.152101.14510
163832009.02.04 06:03t/p54610.101.145101.152101.1451013.9719704.09
163842009.02.04 08:32sell54620.101.145000.000000.00000
163852009.02.04 08:33modify54620.101.145001.150701.14370
163862009.02.04 09:56close54620.101.150601.150701.14370-48.6719655.42
163872009.02.04 14:34buy54630.101.157500.000000.00000
163882009.02.04 14:35modify54630.101.157501.152801.15980
163892009.02.04 14:38close54630.101.159001.152801.1598012.9419668.36
163902009.02.04 15:03buy54640.101.157700.000000.00000
163912009.02.04 15:04modify54640.101.157701.152801.15980
163922009.02.04 15:24close54640.101.159201.152801.1598012.9419681.30
163932009.02.04 16:07buy54650.101.156600.000000.00000
163942009.02.04 16:08modify54650.101.156601.150601.15760
163952009.02.04 16:38t/p54650.101.157601.150601.157608.6419689.94
163962009.02.04 21:06buy54660.101.157900.000000.00000
163972009.02.04 21:07modify54660.101.157901.152601.15960
163982009.02.04 21:21close54660.101.159501.152601.1596013.8019703.74
163992009.02.04 21:31buy54670.101.157700.000000.00000
164002009.02.04 21:32modify54670.101.157701.152601.15960
164012009.02.04 22:11close54670.101.159301.152601.1596013.8019717.54
164022009.02.05 17:04buy54680.101.162500.000000.00000
164032009.02.05 17:05modify54680.101.162501.156301.16330
164042009.02.05 17:20t/p54680.101.163301.156301.163306.8719724.41
164052009.02.05 18:11buy54690.101.162000.000000.00000
164062009.02.05 18:12modify54690.101.162001.157101.16410
164072009.02.05 18:14close54690.101.163701.157101.1641014.6119739.02
164082009.02.06 01:27buy54700.101.170200.000000.00000
164092009.02.06 01:28modify54700.101.170201.164901.17190
164102009.02.06 03:01close54700.101.171501.164901.1719011.1019750.12
164112009.02.06 07:07buy54710.101.171200.000000.00000
164122009.02.06 07:08modify54710.101.171201.165701.17270
164132009.02.06 07:41close54710.101.172601.165701.1727011.9419762.06
164142009.02.06 09:09buy54720.101.171100.000000.00000
164152009.02.06 09:10modify54720.101.171101.166201.17320
164162009.02.06 11:47close54720.101.172501.166201.1732011.9419774.00
164172009.02.09 03:23sell54730.101.161040.000000.00000
164182009.02.09 03:24modify54730.101.161041.166501.15950
164192009.02.09 05:50close54730.101.159801.166501.1595010.6919784.69
164202009.02.09 07:04sell54740.101.163100.000000.00000
164212009.02.09 07:05modify54740.101.163101.168301.16130
164222009.02.09 11:06close54740.101.163911.168301.16130-6.9619777.73
164232009.02.09 18:16sell54750.101.158000.000000.00000
164242009.02.09 18:17modify54750.101.158001.163001.15600
164252009.02.09 21:06s/l54750.101.163001.163001.15600-43.0019734.73
164262009.02.10 06:35buy54760.101.173050.000000.00000
164272009.02.10 06:36modify54760.101.173051.167651.17465
164282009.02.10 07:24t/p54760.101.174651.167651.1746513.6219748.35
164292009.02.10 08:39buy54770.101.170860.000000.00000
164302009.02.10 08:40modify54770.101.170861.165301.17230
164312009.02.10 10:27s/l54770.101.165301.165301.17230-47.7219700.63
164322009.02.10 18:37sell54780.101.157350.000000.00000
164332009.02.10 18:38modify54780.101.157351.162851.15585
164342009.02.10 18:51t/p54780.101.155851.162851.1558512.9819713.61
164352009.02.10 19:13sell54790.101.157250.000000.00000
164362009.02.10 19:14modify54790.101.157251.162451.15545
164372009.02.10 20:05t/p54790.101.155451.162451.1554515.5719729.18
164382009.02.10 20:22sell54800.101.159550.000000.00000
164392009.02.10 20:23modify54800.101.159551.165651.15865
164402009.02.10 20:43t/p54800.101.158651.165651.158657.7619736.94
164412009.02.11 01:44sell54810.101.159450.000000.00000
164422009.02.11 01:45modify54810.101.159451.164951.15795
164432009.02.11 04:36close54810.101.158851.164951.157955.1819742.12
164442009.02.12 13:13buy54820.101.161100.000000.00000
164452009.02.12 13:14modify54820.101.161101.155601.16260
164462009.02.12 15:16t/p54820.101.162601.155601.1626012.9019755.02
164472009.02.16 11:02buy54830.101.167200.000000.00000
164482009.02.16 11:03modify54830.101.167201.161401.16840
164492009.02.16 11:18t/p54830.101.168401.161401.1684010.2719765.29
164502009.02.16 11:53buy54840.101.167600.000000.00000
164512009.02.16 11:54modify54840.101.167601.161701.16870
164522009.02.16 12:06t/p54840.101.168701.161701.168709.4119774.70
164532009.02.16 13:53buy54850.101.167500.000000.00000
164542009.02.16 13:54modify54850.101.167501.161901.16890
164552009.02.16 14:59s/l54850.101.161901.161901.16890-48.2119726.49
164562009.02.17 09:57buy54860.101.172200.000000.00000
164572009.02.17 09:58modify54860.101.172201.166801.17380
164582009.02.17 10:35t/p54860.101.173801.166801.1738013.6319740.12
164592009.02.17 10:49buy54870.101.169100.000000.00000
164602009.02.17 10:50modify54870.101.169101.164001.17100
164612009.02.17 11:22t/p54870.101.171001.164001.1710016.2319756.35
164622009.02.17 19:04buy54880.101.173200.000000.00000
164632009.02.17 19:05modify54880.101.173201.167901.17490
164642009.02.17 21:54s/l54880.101.167901.167901.17490-45.3819710.97
164652009.02.18 12:29buy54890.101.171700.000000.00000
164662009.02.18 12:30modify54890.101.171701.166601.17360
164672009.02.18 12:59close54890.101.173301.166601.1736013.6419724.61
164682009.02.18 19:38buy54900.101.176800.000000.00000
164692009.02.18 19:39modify54900.101.176801.169701.17670
164702009.02.18 20:00t/p54900.101.176701.169701.17670-0.8519723.76
164712009.02.20 12:59buy54910.101.184750.000000.00000
164722009.02.20 13:00modify54910.101.184751.180151.18715
164732009.02.20 13:12close54910.101.186251.180151.1871512.6419736.40
164742009.02.20 13:18buy54920.101.184250.000000.00000
164752009.02.20 13:19modify54920.101.184251.178851.18585
164762009.02.20 14:37t/p54920.101.185851.178851.1858513.4919749.89
164772009.02.20 15:41buy54930.101.183400.000000.00000
164782009.02.20 15:42modify54930.101.183401.177701.18470
164792009.02.20 16:51s/l54930.101.177701.177701.18470-48.4119701.48
164802009.02.20 22:29sell54940.101.155000.000000.00000
164812009.02.20 22:30modify54940.101.155001.161101.15410
164822009.02.23 02:42close54940.101.154851.161101.154100.6919702.17
164832009.02.23 06:12sell54950.101.150860.000000.00000
164842009.02.23 06:13modify54950.101.150861.156331.14933
164852009.02.23 08:17t/p54950.101.149331.156331.1493313.3219715.49
164862009.02.23 09:20sell54960.101.155000.000000.00000
164872009.02.23 09:21modify54960.101.155001.160271.15327
164882009.02.23 09:28close54960.101.153501.160271.1532713.0019728.49
164892009.02.23 09:33sell54970.101.154720.000000.00000
164902009.02.23 09:34modify54970.101.154721.160551.15355
164912009.02.23 09:50t/p54970.101.153551.160551.1535510.1519738.64
164922009.02.23 09:56sell54980.101.155570.000000.00000
164932009.02.23 09:57modify54980.101.155571.160951.15395
164942009.02.23 11:34s/l54980.101.160951.160951.15395-46.3519692.29
164952009.02.24 13:00sell54990.101.157380.000000.00000
164962009.02.24 13:01modify54990.101.157381.162991.15599
164972009.02.24 14:43s/l54990.101.162991.162991.15599-48.2319644.06
164982009.02.26 01:08buy55000.101.169150.000000.00000
164992009.02.26 01:09modify55000.101.169151.163471.17047
165002009.02.26 03:23close55000.101.170361.163471.1704710.3419654.40
165012009.02.26 09:05buy55010.101.169640.000000.00000
165022009.02.26 09:06modify55010.101.169641.163501.17050
165032009.02.26 10:34close55010.101.163851.163501.17050-49.7519604.65
165042009.02.26 15:47sell55020.101.164170.000000.00000
165052009.02.26 15:48modify55020.101.164171.169171.16217
165062009.02.26 19:22close55020.101.164051.169171.162171.0319605.68
165072009.02.27 11:58buy55030.101.171400.000000.00000
165082009.02.27 11:59modify55030.101.171401.166351.17335
165092009.02.27 12:34close55030.101.173121.166351.1733514.6619620.34
165102009.02.27 15:01buy55040.101.171570.000000.00000
165112009.02.27 15:02modify55040.101.171571.166251.17325
165122009.02.27 16:40s/l55040.101.166251.166251.17325-45.6319574.71
165132009.03.02 02:46buy55050.101.171650.000000.00000
165142009.03.02 02:47modify55050.101.171651.166261.17326
165152009.03.02 03:15t/p55050.101.173261.166261.1732613.7219588.43
165162009.03.02 06:40buy55060.101.172380.000000.00000
165172009.03.02 06:41modify55060.101.172381.166791.17379
165182009.03.02 07:44t/p55060.101.173791.166791.1737912.0119600.44
165192009.03.02 14:37buy55070.101.173250.000000.00000
165202009.03.02 14:38modify55070.101.173251.167851.17485
165212009.03.02 15:08t/p55070.101.174851.167851.1748513.6219614.06
165222009.03.04 07:45buy55080.101.179950.000000.00000
165232009.03.04 07:46modify55080.101.179951.174861.18186
165242009.03.04 08:57t/p55080.101.181861.174861.1818616.1719630.23
165252009.03.05 01:01sell55090.101.169960.000000.00000
165262009.03.05 01:02modify55090.101.169961.175491.16849
165272009.03.05 04:19close55090.101.171181.175491.16849-10.4219619.81
165282009.03.06 10:10sell55100.101.155260.000000.00000
165292009.03.06 10:11modify55100.101.155261.163041.15604
165302009.03.06 10:12t/p55100.101.156041.163041.15604-6.7619613.05
165312009.03.06 10:12sell55110.101.155230.000000.00000
165322009.03.06 10:13modify55110.101.155231.161341.15434
165332009.03.06 10:35t/p55110.101.154341.161341.154347.7119620.76
165342009.03.06 10:59sell55120.101.156480.000000.00000
165352009.03.06 11:00modify55120.101.156481.161761.15476
165362009.03.06 11:38t/p55120.101.154761.161761.1547614.8919635.65
165372009.03.06 13:51sell55130.101.157440.000000.00000
165382009.03.06 13:52modify55130.101.157441.163611.15661
165392009.03.06 13:57t/p55130.101.156611.163611.156617.1719642.82
165402009.03.06 13:57sell55140.101.156870.000000.00000
165412009.03.06 13:58modify55140.101.156871.162391.15539
165422009.03.06 14:01t/p55140.101.155391.162391.1553912.8119655.63
165432009.03.06 14:08sell55150.101.157300.000000.00000
165442009.03.06 14:09modify55150.101.157301.162621.15562
165452009.03.06 14:24t/p55150.101.155621.162621.1556214.5419670.17
165462009.03.06 17:04sell55160.101.154860.000000.00000
165472009.03.06 17:05modify55160.101.154861.159821.15282
165482009.03.06 17:30t/p55160.101.152821.159821.1528217.7119687.88
165492009.03.06 18:36sell55170.101.154580.000000.00000
165502009.03.06 18:37modify55170.101.154581.159421.15242
165512009.03.06 18:53close55170.101.152851.159421.1524215.0119702.89
165522009.03.06 19:47sell55180.101.154860.000000.00000
165532009.03.06 19:48modify55180.101.154861.159821.15282
165542009.03.06 21:24s/l55180.101.159821.159821.15282-42.7519660.14
165552009.03.09 15:44buy55190.101.160870.000000.00000
165562009.03.09 15:45modify55190.101.160871.155301.16230
165572009.03.09 16:36t/p55190.101.162301.155301.1623012.3019672.44
165582009.03.10 09:36sell55200.101.154920.000000.00000
165592009.03.10 09:37modify55200.101.154921.160191.15319
165602009.03.10 09:42close55200.101.153401.160191.1531913.1819685.62
165612009.03.10 15:58sell55210.101.152710.000000.00000
165622009.03.10 15:59modify55210.101.152711.158521.15152
165632009.03.10 17:16t/p55210.101.151521.158521.1515210.3319695.95
165642009.03.10 23:28buy55220.101.158780.000000.00000
165652009.03.10 23:29modify55220.101.158781.153221.16022
165662009.03.11 00:02t/p55220.101.160221.153221.1602212.7819708.73
165672009.03.11 09:28buy55230.101.163050.000000.00000
165682009.03.11 09:29modify55230.101.163051.157941.16494
165692009.03.11 09:42close55230.101.164761.157941.1649414.6819723.41
165702009.03.11 09:55buy55240.101.163260.000000.00000
165712009.03.11 09:56modify55240.101.163261.157801.16480
165722009.03.11 12:47s/l55240.101.157801.157801.16480-47.1219676.29
165732009.03.11 23:50sell55250.101.154140.000000.00000
165742009.03.11 23:51modify55250.101.154141.159691.15269
165752009.03.12 01:46close55250.101.152901.159691.152698.9219685.21
165762009.03.12 17:56buy55260.101.188900.000000.00000
165772009.03.12 17:57modify55260.101.188901.183171.19017
165782009.03.12 18:14t/p55260.101.190171.183171.1901710.6719695.88
165792009.03.12 18:27buy55270.101.188450.000000.00000
165802009.03.12 18:28modify55270.101.188451.181691.18869
165812009.03.12 18:35t/p55270.101.188691.181691.188692.0119697.89
165822009.03.12 18:41buy55280.101.187750.000000.00000
165832009.03.12 18:42modify55280.101.187751.182151.18915
165842009.03.12 19:16t/p55280.101.189151.182151.1891511.7819709.67
165852009.03.12 19:57buy55290.101.186240.000000.00000
165862009.03.12 19:58modify55290.101.186241.181541.18854
165872009.03.12 22:33close55290.101.186501.181541.188542.1919711.86
165882009.03.13 01:17buy55300.101.184790.000000.00000
165892009.03.13 01:18modify55300.101.184791.179651.18665
165902009.03.13 01:46close55300.101.186301.179651.1866512.7319724.59
165912009.03.13 07:12buy55310.101.189120.000000.00000
165922009.03.13 07:13modify55310.101.189121.184001.19100
165932009.03.13 08:04close55310.101.190651.184001.1910012.8519737.44
165942009.03.13 08:22buy55320.101.188100.000000.00000
165952009.03.13 08:23modify55320.101.188101.183251.19025
165962009.03.13 12:32close55320.101.188271.183251.190251.4319738.87
165972009.03.13 15:14buy55330.101.187910.000000.00000
165982009.03.13 15:15modify55330.101.187911.182731.18973
165992009.03.13 17:39close55330.101.189391.182731.1897312.4419751.31
166002009.03.16 14:18sell55340.101.183850.000000.00000
166012009.03.16 14:19modify55340.101.183851.189181.18218
166022009.03.16 15:03t/p55340.101.182181.189181.1821814.1319765.44
166032009.03.19 01:13sell55350.101.142070.000000.00000
166042009.03.19 01:14modify55350.101.142071.147841.14084
166052009.03.19 02:04t/p55350.101.140841.147841.1408410.7819776.22
166062009.03.19 03:40sell55360.101.143730.000000.00000
166072009.03.19 03:41modify55360.101.143731.149131.14213
166082009.03.19 06:11close55360.101.142941.149131.142136.9119783.13
166092009.03.19 07:03sell55370.101.145050.000000.00000
166102009.03.19 07:04modify55370.101.145051.150201.14320
166112009.03.19 07:25close55370.101.143331.150201.1432015.0419798.17
166122009.03.19 18:03sell55380.101.124640.000000.00000
166132009.03.19 18:04modify55380.101.124641.130321.12332
166142009.03.19 18:23t/p55380.101.123321.130321.1233211.7519809.92
166152009.03.20 01:24sell55390.101.124000.000000.00000
166162009.03.20 01:25modify55390.101.124001.129431.12243
166172009.03.20 03:50close55390.101.122611.129431.1224312.3819822.30
166182009.03.20 06:38sell55400.101.122380.000000.00000
166192009.03.20 06:39modify55400.101.122381.127851.12085
166202009.03.20 08:11t/p55400.101.120851.127851.1208513.6519835.95
166212009.03.20 11:22sell55410.101.120950.000000.00000
166222009.03.20 11:23modify55410.101.120951.125801.11880
166232009.03.20 11:38s/l55410.101.125801.125801.11880-43.1219792.83
166242009.03.23 09:56sell55420.101.122900.000000.00000
166252009.03.23 09:57modify55420.101.122901.127901.12090
166262009.03.23 13:03s/l55420.101.127901.127901.12090-44.3319748.50
166272009.03.23 17:31buy55430.101.127560.000000.00000
166282009.03.23 17:32modify55430.101.127561.122371.12937
166292009.03.23 17:39close55430.101.129101.122371.1293713.6419762.14
166302009.03.23 17:52buy55440.101.128220.000000.00000
166312009.03.23 17:53modify55440.101.128221.121431.12843
166322009.03.23 18:24close55440.101.122641.121431.12843-49.7019712.44
166332009.03.24 23:01buy55450.101.131010.000000.00000
166342009.03.24 23:02modify55450.101.131011.125361.13236
166352009.03.25 02:02close55450.101.131501.125361.132364.7019717.14
166362009.03.25 18:04sell55460.101.125350.000000.00000
166372009.03.25 18:05modify55460.101.125351.129511.12251
166382009.03.25 18:06close55460.101.122751.129511.1225123.1619740.30
166392009.03.25 21:52sell55470.101.121050.000000.00000
166402009.03.25 21:53modify55470.101.121051.126651.11965
166412009.03.26 00:33t/p55470.101.119651.126651.1196510.6619750.96
166422009.03.26 00:58sell55480.101.121850.000000.00000
166432009.03.26 00:59modify55480.101.121851.127281.12028
166442009.03.26 01:26t/p55480.101.120281.127281.1202814.0219764.98
166452009.03.26 03:31sell55490.101.121870.000000.00000
166462009.03.26 03:32modify55490.101.121871.127601.12060
166472009.03.26 06:57close55490.101.121451.127601.120603.7519768.73
166482009.03.27 19:28buy55500.101.142270.000000.00000
166492009.03.27 19:29modify55500.101.142271.136901.14390
166502009.03.27 20:43close55500.101.143771.136901.1439013.1119781.84
166512009.03.30 13:27buy55510.101.148080.000000.00000
166522009.03.30 13:28modify55510.101.148081.142801.14980
166532009.03.30 13:56close55510.101.149711.142801.1498014.1819796.02
166542009.03.30 14:41buy55520.101.147940.000000.00000
166552009.03.30 14:42modify55520.101.147941.142501.14950
166562009.03.30 15:01t/p55520.101.149501.142501.1495013.5719809.59
166572009.03.30 20:50buy55530.101.150950.000000.00000
166582009.03.30 20:51modify55530.101.150951.145361.15236
166592009.03.31 00:04close55530.101.149241.145361.15236-14.5119795.09
166602009.03.31 17:08sell55540.101.140440.000000.00000
166612009.03.31 17:09modify55540.101.140441.145491.13849
166622009.03.31 17:12close55540.101.138791.145491.1384914.4919809.58
166632009.03.31 18:06sell55550.101.140420.000000.00000
166642009.03.31 18:07modify55550.101.140421.146001.13900
166652009.03.31 18:15t/p55550.101.139001.146001.1390012.4619822.04
166662009.03.31 18:29sell55560.101.141000.000000.00000
166672009.03.31 18:30modify55560.101.141001.147351.14035
166682009.03.31 18:41t/p55560.101.140351.147351.140355.7019827.74
166692009.03.31 18:53sell55570.101.142350.000000.00000
166702009.03.31 18:54modify55570.101.142351.148211.14121
166712009.03.31 19:32t/p55570.101.141211.148211.141219.9819837.72
166722009.04.01 20:35buy55580.101.146710.000000.00000
166732009.04.01 20:36modify55580.101.146711.141051.14805
166742009.04.01 23:11close55580.101.146981.141051.148052.3519840.07
166752009.04.02 20:12sell55590.101.135710.000000.00000
166762009.04.02 20:13modify55590.101.135711.140981.13398
166772009.04.02 20:31t/p55590.101.133981.140981.1339815.2519855.32
166782009.04.02 20:55sell55600.101.136160.000000.00000
166792009.04.02 20:56modify55600.101.136161.142311.13531
166802009.04.02 21:16t/p55600.101.135311.142311.135317.4919862.81
166812009.04.03 01:06sell55610.101.134570.000000.00000
166822009.04.03 01:07modify55610.101.134571.139901.13290
166832009.04.03 01:54close55610.101.133481.139901.132909.6219872.43
166842009.04.03 02:38sell55620.101.134900.000000.00000
166852009.04.03 02:39modify55620.101.134901.140301.13330
166862009.04.03 06:04close55620.101.134631.140301.133302.3819874.81
166872009.04.06 06:41sell55630.101.125840.000000.00000
166882009.04.06 06:42modify55630.101.125841.131321.12432
166892009.04.06 12:08s/l55630.101.131321.131321.12432-48.4519826.36
166902009.04.06 20:28buy55640.101.135580.000000.00000
166912009.04.06 20:29modify55640.101.135581.130161.13716
166922009.04.06 20:54close55640.101.137131.130161.1371613.6319839.99
166932009.04.06 22:52buy55650.101.135420.000000.00000
166942009.04.06 22:53modify55650.101.135421.129891.13689
166952009.04.06 23:38t/p55650.101.136891.129891.1368912.9219852.91
166962009.04.07 14:02buy55660.101.144920.000000.00000
166972009.04.07 14:03modify55660.101.144921.139631.14663
166982009.04.07 17:33close55660.101.145191.139631.146632.3619855.27
166992009.04.07 18:20buy55670.101.142630.000000.00000
167002009.04.07 18:21modify55670.101.142631.136951.14395
167012009.04.07 19:23t/p55670.101.143951.136951.1439511.5419866.81
167022009.04.08 09:42buy55680.101.147170.000000.00000
167032009.04.08 09:43modify55680.101.147171.141841.14884
167042009.04.08 10:18t/p55680.101.148841.141841.1488414.5319881.34
167052009.04.09 21:08buy55690.101.155590.000000.00000
167062009.04.09 21:09modify55690.101.155591.150101.15710
167072009.04.09 23:59close55690.101.156431.150101.157107.2619888.60
167082009.04.10 04:12buy55700.101.158070.000000.00000
167092009.04.10 04:13modify55700.101.158071.151331.15833
167102009.04.10 04:16t/p55700.101.158331.151331.158332.2519890.85
167112009.04.10 06:02buy55710.101.157700.000000.00000
167122009.04.10 06:03modify55710.101.157701.152341.15934
167132009.04.10 08:01close55710.101.158361.152341.159345.7019896.55
167142009.04.10 10:59buy55720.101.158940.000000.00000
167152009.04.10 11:00modify55720.101.158941.153451.16045
167162009.04.10 16:05close55720.101.158721.153451.16045-1.9019894.65
167172009.04.13 11:27sell55730.101.152740.000000.00000
167182009.04.13 11:28modify55730.101.152741.158791.15179
167192009.04.13 12:47t/p55730.101.151791.158791.151798.2519902.90
167202009.04.14 02:05sell55740.101.133720.000000.00000
167212009.04.14 02:06modify55740.101.133721.139581.13258
167222009.04.14 04:40close55740.101.134881.139581.13258-10.2219892.68
167232009.04.14 08:10sell55750.101.135930.000000.00000
167242009.04.14 08:11modify55750.101.135931.141781.13478
167252009.04.14 10:11close55750.101.141561.141781.13478-49.3219843.36
167262009.04.15 10:44buy55760.101.140670.000000.00000
167272009.04.15 10:45modify55760.101.140671.135341.14234
167282009.04.15 11:17t/p55760.101.142341.135341.1423414.6219857.98
167292009.04.15 17:12buy55770.101.144580.000000.00000
167302009.04.15 17:13modify55770.101.144581.139531.14653
167312009.04.15 20:56close55770.101.144401.139531.14653-1.5719856.41
167322009.04.16 13:51buy55780.101.146610.000000.00000
167332009.04.16 13:52modify55780.101.146611.141261.14826
167342009.04.16 16:55close55780.101.146881.141261.148262.3519858.76
167352009.04.17 16:40buy55790.101.164430.000000.00000
167362009.04.17 16:41modify55790.101.164431.159291.16629
167372009.04.17 17:12close55790.101.166201.159291.1662915.1819873.94
167382009.04.17 22:23buy55800.101.166610.000000.00000
167392009.04.17 22:24modify55800.101.166611.161121.16812
167402009.04.20 00:10t/p55800.101.168121.161121.1681213.3019887.24
167412009.04.20 04:46buy55810.101.169440.000000.00000
167422009.04.20 04:47modify55810.101.169441.164271.17127
167432009.04.20 07:53close55810.101.168901.164271.17127-4.6219882.62
167442009.04.20 09:43buy55820.101.167370.000000.00000
167452009.04.20 09:44modify55820.101.167371.162351.16935
167462009.04.20 09:54close55820.101.169061.162351.1693514.4619897.08
167472009.04.20 14:22buy55830.101.168670.000000.00000
167482009.04.20 14:23modify55830.101.168671.163611.17061
167492009.04.20 15:29close55830.101.170221.163611.1706113.2519910.33
167502009.04.22 18:04sell55840.101.163930.000000.00000
167512009.04.22 18:05modify55840.101.163931.169981.16298
167522009.04.22 20:22close55840.101.163021.169981.162987.8219918.15
167532009.04.23 15:20sell55850.101.161980.000000.00000
167542009.04.23 15:21modify55850.101.161981.167201.16020
167552009.04.23 16:08t/p55850.101.160201.167201.1602015.3419933.49
167562009.04.24 01:43sell55860.101.151520.000000.00000
167572009.04.24 01:44modify55860.101.151521.156821.14982
167582009.04.24 04:06close55860.101.150741.156821.149826.7819940.27
167592009.04.24 13:33sell55870.101.143010.000000.00000
167602009.04.24 13:34modify55870.101.143011.148121.14112
167612009.04.24 13:48close55870.101.141471.148121.1411213.4919953.76
167622009.04.24 14:39sell55880.101.143300.000000.00000
167632009.04.24 14:40modify55880.101.143301.148271.14127
167642009.04.24 14:48t/p55880.101.141271.148271.1412717.7819971.54
167652009.04.24 19:59sell55890.101.138770.000000.00000
167662009.04.24 20:00modify55890.101.138771.144221.13722
167672009.04.24 20:30t/p55890.101.137221.144221.1372213.6419985.18
167682009.04.27 02:14sell55900.101.140260.000000.00000
167692009.04.27 02:15modify55900.101.140261.146761.13976
167702009.04.27 06:20close55900.101.142501.146761.13976-19.6119965.57
167712009.04.27 16:10buy55910.101.146740.000000.00000
167722009.04.27 16:11modify55910.101.146741.140471.14747
167732009.04.27 16:17t/p55910.101.147471.140471.147476.3619971.93
167742009.04.28 01:21buy55920.101.155240.000000.00000
167752009.04.28 01:22modify55920.101.155241.149621.15662
167762009.04.28 02:04t/p55920.101.156621.149621.1566211.9319983.86
167772009.04.28 09:42buy55930.101.155490.000000.00000
167782009.04.28 09:43modify55930.101.155491.149611.15661
167792009.04.28 09:53t/p55930.101.156611.149611.156619.6819993.54
167802009.04.29 00:49sell55940.101.143880.000000.00000
167812009.04.29 00:50modify55940.101.143881.149231.14223
167822009.04.29 02:22close55940.101.142841.149231.142239.1020002.64
167832009.04.29 08:35sell55950.101.142380.000000.00000
167842009.04.29 08:36modify55950.101.142381.147811.14081
167852009.04.29 08:40t/p55950.101.140811.147811.1408113.7620016.40
167862009.04.29 14:49sell55960.101.138230.000000.00000
167872009.04.29 14:50modify55960.101.138231.143661.13666
167882009.04.29 14:57t/p55960.101.136661.143661.1366613.8120030.21
167892009.04.29 15:10sell55970.101.138130.000000.00000
167902009.04.29 15:11modify55970.101.138131.143801.13680
167912009.04.29 15:54t/p55970.101.136801.143801.1368011.7020041.91
167922009.04.29 20:18sell55980.101.134000.000000.00000
167932009.04.29 20:19modify55980.101.134001.139691.13269
167942009.04.30 01:26close55980.101.135911.139691.13269-18.6520023.26
167952009.04.30 06:05sell55990.101.134280.000000.00000
167962009.04.30 06:06modify55990.101.134281.139631.13263
167972009.04.30 07:29t/p55990.101.132631.139631.1326314.5720037.83
167982009.04.30 10:40sell56000.101.132480.000000.00000
167992009.04.30 10:41modify56000.101.132481.137501.13050
168002009.04.30 13:12s/l56000.101.137501.137501.13050-44.1219993.71
168012009.04.30 17:17buy56010.101.138120.000000.00000
168022009.04.30 17:18modify56010.101.138121.132561.13956
168032009.04.30 17:37t/p56010.101.139561.132561.1395612.6420006.35
168042009.04.30 20:56buy56020.101.139200.000000.00000
168052009.04.30 20:57modify56020.101.139201.133661.14066
168062009.04.30 21:16t/p56020.101.140661.133661.1406612.7920019.14
168072009.05.04 20:54sell56030.101.128130.000000.00000
168082009.05.04 20:55modify56030.101.128131.133381.12638
168092009.05.04 21:53close56030.101.126521.133381.1263814.2920033.43
168102009.05.05 01:30sell56040.101.126590.000000.00000
168112009.05.05 01:31modify56040.101.126591.131921.12492
168122009.05.05 04:46close56040.101.126521.131921.124920.6220034.05
168132009.05.06 07:47buy56050.101.135200.000000.00000
168142009.05.06 07:48modify56050.101.135201.130061.13706
168152009.05.06 13:05close56050.101.133301.130061.13706-16.7720017.28
168162009.05.07 11:22buy56060.101.137690.000000.00000
168172009.05.07 11:23modify56060.101.137691.132451.13945
168182009.05.07 14:36t/p56060.101.139451.132451.1394515.4420032.72
168192009.05.07 19:16sell56070.101.130020.000000.00000
168202009.05.07 19:17modify56070.101.130021.135171.12817
168212009.05.07 22:21close56070.101.129821.135171.128171.7720034.49
168222009.05.11 07:04sell56080.101.104700.000000.00000
168232009.05.11 07:05modify56080.101.104701.110421.10342
168242009.05.11 12:53close56080.101.106581.110421.10342-16.9920017.50
168252009.05.11 18:24sell56090.101.107560.000000.00000
168262009.05.11 18:25modify56090.101.107561.113421.10642
168272009.05.12 00:43close56090.101.108911.113421.10642-12.7820004.71
168282009.05.13 06:12sell56100.101.102280.000000.00000
168292009.05.13 06:13modify56100.101.102281.107781.10078
168302009.05.13 07:51t/p56100.101.100781.107781.1007813.6320018.34
168312009.05.18 06:38buy56110.101.123210.000000.00000
168322009.05.18 06:39modify56110.101.123211.117741.12474
168332009.05.18 08:45t/p56110.101.124741.117741.1247413.6120031.95
168342009.05.18 11:42buy56120.101.122360.000000.00000
168352009.05.18 11:43modify56120.101.122361.116871.12387
168362009.05.18 16:12close56120.101.120651.116871.12387-15.2620016.69
168372009.05.19 01:52sell56130.101.114640.000000.00000
168382009.05.19 01:53modify56130.101.114641.120091.11309
168392009.05.19 04:35close56130.101.114861.120091.11309-1.9720014.72
168402009.05.20 18:00sell56140.101.102100.000000.00000
168412009.05.20 18:01modify56140.101.102101.107601.10060
168422009.05.20 19:16t/p56140.101.100601.107601.1006013.6320028.35
168432009.05.20 21:46sell56150.101.100810.000000.00000
168442009.05.20 21:47modify56150.101.100811.106161.09916
168452009.05.21 01:17close56150.101.100041.106161.099165.1620033.51
168462009.05.22 05:55sell56160.101.091090.000000.00000
168472009.05.22 05:56modify56160.101.091091.096441.08944
168482009.05.22 08:32close56160.101.090101.096441.089449.0820042.59
168492009.05.22 22:30sell56170.101.085350.000000.00000
168502009.05.22 22:31modify56170.101.085351.091031.08403
168512009.05.25 00:01t/p56170.101.084031.091031.0840311.5720054.16
168522009.05.25 02:17sell56180.101.085770.000000.00000
168532009.05.25 02:18modify56180.101.085771.091571.08457
168542009.05.25 02:40t/p56180.101.084571.091571.0845711.0720065.23
168552009.05.26 12:36buy56190.101.089860.000000.00000
168562009.05.26 12:37modify56190.101.089861.084571.09157
168572009.05.26 12:44t/p56190.101.091571.084571.0915715.6620080.89
168582009.05.26 13:40buy56200.101.090000.000000.00000
168592009.05.26 13:41modify56200.101.090001.084221.09122
168602009.05.26 16:14close56200.101.084291.084221.09122-52.6620028.23
168612009.05.28 01:21buy56210.101.091840.000000.00000
168622009.05.28 01:22modify56210.101.091841.086361.09336
168632009.05.28 01:46close56210.101.092901.086361.093369.7020037.93
168642009.05.28 07:26buy56220.101.092350.000000.00000
168652009.05.28 07:27modify56220.101.092351.086981.09398
168662009.05.28 08:47t/p56220.101.093981.086981.0939814.9020052.83
168672009.05.28 19:02sell56230.101.086820.000000.00000
168682009.05.28 19:03modify56230.101.086821.091411.08441
168692009.05.28 19:06close56230.101.084811.091411.0844118.5320071.36
168702009.05.29 07:04sell56240.101.081450.000000.00000
168712009.05.29 07:05modify56240.101.081451.087041.08004
168722009.05.29 07:33t/p56240.101.080041.087041.0800413.0520084.41
168732009.05.29 08:34sell56250.101.081250.000000.00000
168742009.05.29 08:35modify56250.101.081251.086531.07953
168752009.05.29 09:34t/p56250.101.079531.086531.0795315.9320100.34
168762009.05.29 09:54sell56260.101.081200.000000.00000
168772009.05.29 09:55modify56260.101.081201.086691.07969
168782009.05.29 11:06close56260.101.079841.086691.0796912.5920112.93
168792009.06.01 00:53sell56270.101.068300.000000.00000
168802009.06.01 00:54modify56270.101.068301.073851.06685
168812009.06.01 03:07close56270.101.067441.073851.066858.0620120.99
168822009.06.01 05:51sell56280.101.068120.000000.00000
168832009.06.01 05:52modify56280.101.068121.073561.06656
168842009.06.01 08:20close56280.101.068091.073561.066560.2820121.27
168852009.06.01 12:37sell56290.101.063730.000000.00000
168862009.06.01 12:38modify56290.101.063731.069111.06211
168872009.06.01 15:17s/l56290.101.069111.069111.06211-50.3220070.95
168882009.06.02 15:25sell56300.101.065810.000000.00000
168892009.06.02 15:26modify56300.101.065811.070501.06350
168902009.06.02 15:40close56300.101.064241.070501.0635014.7520085.70
168912009.06.02 21:47sell56310.101.061280.000000.00000
168922009.06.02 21:48modify56310.101.061281.066781.05978
168932009.06.03 05:57close56310.101.062511.066781.05978-12.1920073.51
168942009.06.03 16:43buy56320.101.067220.000000.00000
168952009.06.03 16:44modify56320.101.067221.061571.06857
168962009.06.03 16:48t/p56320.101.068571.061571.0685712.6220086.13
168972009.06.08 03:22buy56330.101.084160.000000.00000
168982009.06.08 03:23modify56330.101.084161.078451.08545
168992009.06.08 05:13t/p56330.101.085451.078451.0854511.8920098.02
169002009.06.08 14:01buy56340.101.094170.000000.00000
169012009.06.08 14:02modify56340.101.094171.088771.09577
169022009.06.08 16:03t/p56340.101.095771.088771.0957714.6020112.62
169032009.06.08 17:23buy56350.101.091440.000000.00000
169042009.06.08 17:24modify56350.101.091441.086401.09340
169052009.06.08 17:30close56350.101.092951.086401.0934013.8220126.44
169062009.06.08 18:28buy56360.101.091400.000000.00000
169072009.06.08 18:29modify56360.101.091401.086141.09314
169082009.06.08 18:35close56360.101.092921.086141.0931413.9120140.35
169092009.06.08 19:01buy56370.101.091420.000000.00000
169102009.06.08 19:02modify56370.101.091421.086921.09392
169112009.06.08 19:07close56370.101.092931.086921.0939213.8220154.17
169122009.06.08 19:19buy56380.101.091710.000000.00000
169132009.06.08 19:20modify56380.101.091711.085981.09298
169142009.06.08 20:45t/p56380.101.092981.085981.0929811.6220165.79
169152009.06.10 01:04sell56390.101.079060.000000.00000
169162009.06.10 01:05modify56390.101.079061.084541.07754
169172009.06.10 03:02t/p56390.101.077541.084541.0775414.1020179.89
169182009.06.10 09:03sell56400.101.078300.000000.00000
169192009.06.10 09:04modify56400.101.078301.083281.07628
169202009.06.10 09:26close56400.101.076801.083281.0762813.9320193.82
169212009.06.10 12:09sell56410.101.076930.000000.00000
169222009.06.10 12:10modify56410.101.076931.082591.07559
169232009.06.10 13:14t/p56410.101.075591.082591.0755912.4620206.28
169242009.06.11 21:59sell56420.101.070840.000000.00000
169252009.06.11 22:00modify56420.101.070841.076221.06922
169262009.06.12 01:11close56420.101.069671.076221.0692210.3320216.60
169272009.06.12 02:38sell56430.101.071340.000000.00000
169282009.06.12 02:39modify56430.101.071341.076671.06967
169292009.06.12 03:28close56430.101.069801.076671.0696714.4020231.00
169302009.06.12 17:04buy56440.101.078790.000000.00000
169312009.06.12 17:05modify56440.101.078791.074001.08100
169322009.06.12 20:01close56440.101.076671.074001.08100-19.6920211.31
169332009.06.15 14:57buy56450.101.088170.000000.00000
169342009.06.15 14:58modify56450.101.088171.082561.08956
169352009.06.15 15:16t/p56450.101.089561.082561.0895612.7620224.07
169362009.06.15 20:23buy56460.101.092230.000000.00000
169372009.06.15 20:24modify56460.101.092231.086681.09368
169382009.06.16 00:21close56460.101.092751.086681.093685.1320229.21
169392009.06.16 03:58buy56470.101.091170.000000.00000
169402009.06.16 03:59modify56470.101.091171.085861.09286
169412009.06.16 10:54s/l56470.101.085861.085861.09286-48.9020180.31
169422009.06.16 15:18sell56480.101.086060.000000.00000
169432009.06.16 15:19modify56480.101.086061.091631.08463
169442009.06.16 16:41t/p56480.101.084631.091631.0846313.1820193.49
169452009.06.18 00:48sell56490.101.080310.000000.00000
169462009.06.18 00:49modify56490.101.080311.085801.07880
169472009.06.18 01:20close56490.101.079191.085801.0788010.3820203.87
169482009.06.18 03:23sell56500.101.080800.000000.00000
169492009.06.18 03:24modify56500.101.080801.085791.07879
169502009.06.18 04:56close56500.101.079281.085791.0787914.0820217.95
169512009.06.18 05:28sell56510.101.080560.000000.00000
169522009.06.18 05:29modify56510.101.080561.086111.07911
169532009.06.18 08:48close56510.101.079341.086111.0791111.3020229.25
169542009.06.18 23:13buy56520.101.085930.000000.00000
169552009.06.18 23:14modify56520.101.085931.080491.08749
169562009.06.19 01:37close56520.101.086241.080491.087493.2220232.47
169572009.06.19 21:10sell56530.101.080050.000000.00000
169582009.06.19 21:11modify56530.101.080051.085261.07826
169592009.06.22 04:32close56530.101.082441.085261.07826-22.6920209.78
169602009.06.22 15:08buy56540.101.087730.000000.00000
169612009.06.22 15:09modify56540.101.087731.082211.08921
169622009.06.22 22:02close56540.101.086451.082211.08921-11.7820198.00
169632009.06.24 00:46sell56550.101.067310.000000.00000
169642009.06.24 00:47modify56550.101.067311.072891.06589
169652009.06.24 02:07close56550.101.066271.072891.065899.7520207.75
169662009.06.24 07:47sell56560.101.066510.000000.00000
169672009.06.24 07:48modify56560.101.066511.071791.06479
169682009.06.24 08:29close56560.101.065231.071791.0647912.0220219.77
169692009.06.24 10:52sell56570.101.066370.000000.00000
169702009.06.24 10:53modify56570.101.066371.071481.06448
169712009.06.24 11:48close56570.101.064871.071481.0644814.0920233.86
169722009.06.24 12:10sell56580.101.067630.000000.00000
169732009.06.24 12:11modify56580.101.067631.072991.06599
169742009.06.24 12:59s/l56580.101.072991.072991.06599-49.9420183.92
169752009.06.25 00:41buy56590.101.097520.000000.00000
169762009.06.25 00:42modify56590.101.097521.092031.09903
169772009.06.25 09:25close56590.101.096251.092031.09903-11.5820172.34
169782009.06.25 10:41buy56600.101.092520.000000.00000
169792009.06.25 10:42modify56600.101.092521.086791.09379
169802009.06.25 11:12t/p56600.101.093791.086791.0937911.6120183.95
169812009.06.25 16:11buy56610.101.097750.000000.00000
169822009.06.25 16:12modify56610.101.097751.092091.09909
169832009.06.25 16:43t/p56610.101.099091.092091.0990912.1920196.14
169842009.06.26 17:50sell56620.101.087000.000000.00000
169852009.06.26 17:51modify56620.101.087001.092521.08552
169862009.06.26 18:01t/p56620.101.085521.092521.0855213.6320209.77
169872009.06.26 22:54sell56630.101.082530.000000.00000
169882009.06.26 22:55modify56630.101.082531.088061.08106
169892009.06.29 06:05close56630.101.085831.088061.08106-31.0020178.76
169902009.06.30 18:32buy56640.101.085430.000000.00000
169912009.06.30 18:33modify56640.101.085431.079601.08660
169922009.06.30 19:36t/p56640.101.086601.079601.0866010.7720189.53
169932009.07.01 20:36sell56650.101.074060.000000.00000
169942009.07.01 20:37modify56650.101.074061.079781.07278
169952009.07.01 23:11close56650.101.074311.079781.07278-2.3320187.20
169962009.07.02 00:29sell56660.101.075420.000000.00000
169972009.07.02 00:30modify56660.101.075421.080641.07364
169982009.07.02 07:04close56660.101.076411.080641.07364-9.2020178.00
169992009.07.02 15:10buy56670.101.082270.000000.00000
170002009.07.02 15:11modify56670.101.082271.077531.08453
170012009.07.02 15:20close56670.101.083961.077531.0845315.5920193.59
170022009.07.02 17:09buy56680.101.082980.000000.00000
170032009.07.02 17:10modify56680.101.082981.077391.08439
170042009.07.02 17:30t/p56680.101.084391.077391.0843913.0120206.60
170052009.07.02 19:25buy56690.101.083030.000000.00000
170062009.07.02 19:26modify56690.101.083031.077571.08457
170072009.07.02 21:39close56690.101.083691.077571.084576.0920212.69
170082009.07.03 02:35buy56700.101.086980.000000.00000
170092009.07.03 02:36modify56700.101.086981.081521.08852
170102009.07.03 10:13close56700.101.085231.081521.08852-16.1320196.56
170112009.07.06 14:55buy56710.101.092570.000000.00000
170122009.07.06 14:56modify56710.101.092571.087141.09414
170132009.07.06 17:50s/l56710.101.087141.087141.09414-49.9520146.61
170142009.07.09 21:00sell56720.101.077820.000000.00000
170152009.07.09 21:01modify56720.101.077821.083131.07613
170162009.07.10 07:05s/l56720.101.083131.083131.07613-49.6320096.98
170172009.07.10 13:49buy56730.101.089400.000000.00000
170182009.07.10 13:50modify56730.101.089401.083881.09088
170192009.07.10 19:04s/l56730.101.083881.083881.09088-50.9420046.04
170202009.07.14 22:29buy56740.101.089770.000000.00000
170212009.07.14 22:30modify56740.101.089771.084451.09145
170222009.07.15 01:21close56740.101.089051.084451.09145-6.2420039.80
170232009.07.15 18:59sell56750.101.077150.000000.00000
170242009.07.15 19:00modify56750.101.077151.082551.07555
170252009.07.15 19:35close56750.101.075571.082551.0755514.6920054.49
170262009.07.15 22:09sell56760.101.074690.000000.00000
170272009.07.15 22:10modify56760.101.074691.080151.07315
170282009.07.16 07:27close56760.101.076621.080151.07315-19.7720034.72
170292009.07.16 15:21sell56770.101.074190.000000.00000
170302009.07.16 15:22modify56770.101.074191.079761.07276
170312009.07.16 19:56close56770.101.075041.079761.07276-7.9120026.81
170322009.07.20 14:15sell56780.101.069070.000000.00000
170332009.07.20 14:16modify56780.101.069071.074461.06746
170342009.07.20 15:00t/p56780.101.067461.074461.0674615.0920041.90
170352009.07.20 16:11sell56790.101.069400.000000.00000
170362009.07.20 16:12modify56790.101.069401.074931.06793
170372009.07.20 18:12t/p56790.101.067931.074931.0679313.7720055.67
170382009.07.24 00:37buy56800.101.073590.000000.00000
170392009.07.24 00:38modify56800.101.073591.068111.07511
170402009.07.24 02:14close56800.101.074581.068111.075119.2120064.88
170412009.07.24 05:15buy56810.101.074190.000000.00000
170422009.07.24 05:16modify56810.101.074191.068671.07567
170432009.07.24 12:11s/l56810.101.068671.068671.07567-51.6720013.21
170442009.07.28 20:33buy56820.101.075040.000000.00000
170452009.07.28 20:34modify56820.101.075041.069621.07662
170462009.07.29 00:58close56820.101.075651.069621.076626.0420019.25
170472009.07.29 21:25buy56830.101.087800.000000.00000
170482009.07.29 21:26modify56830.101.087801.082091.08909
170492009.07.29 23:39close56830.101.088161.082091.089093.3120022.56
170502009.07.30 02:14buy56840.101.087300.000000.00000
170512009.07.30 02:15modify56840.101.087301.081881.08888
170522009.07.30 05:16close56840.101.086681.081881.08888-5.7120016.85
170532009.07.30 17:18buy56850.101.088060.000000.00000
170542009.07.30 17:19modify56850.101.088061.082681.08968
170552009.07.30 17:55close56850.101.089571.082681.0896813.8620030.71
170562009.08.03 00:26sell56860.101.068890.000000.00000
170572009.08.03 00:27modify56860.101.068891.074401.06740
170582009.08.03 01:24t/p56860.101.067401.074401.0674013.9720044.68
170592009.08.03 03:04sell56870.101.071660.000000.00000
170602009.08.03 03:05modify56870.101.071661.077201.07020
170612009.08.03 03:23t/p56870.101.070201.077201.0702013.6420058.32
170622009.08.03 05:48sell56880.101.072230.000000.00000
170632009.08.03 05:49modify56880.101.072231.077701.07070
170642009.08.03 06:32t/p56880.101.070701.077701.0707014.2920072.61
170652009.08.03 08:59sell56890.101.072020.000000.00000
170662009.08.03 09:00modify56890.101.072021.078321.07132
170672009.08.03 09:19t/p56890.101.071321.078321.071326.5320079.14
170682009.08.03 15:49sell56900.101.066290.000000.00000
170692009.08.03 15:50modify56900.101.066291.071501.06450
170702009.08.03 16:04close56900.101.064651.071501.0645015.4020094.54
170712009.08.03 18:45sell56910.101.060140.000000.00000
170722009.08.03 18:46modify56910.101.060141.065561.05856
170732009.08.03 19:48t/p56910.101.058561.065561.0585614.9320109.47
170742009.08.04 00:40sell56920.101.059680.000000.00000
170752009.08.04 00:41modify56920.101.059681.065031.05803
170762009.08.04 01:27close56920.101.058791.065031.058038.4120117.88
170772009.08.04 02:09sell56930.101.059720.000000.00000
170782009.08.04 02:10modify56930.101.059721.065311.05831
170792009.08.04 08:25close56930.101.061301.065311.05831-14.8920102.99
170802009.08.07 22:45buy56940.101.081460.000000.00000
170812009.08.07 22:46modify56940.101.081461.076121.08312
170822009.08.10 05:29close56940.101.081261.076121.08312-1.4820101.52
170832009.08.10 07:01buy56950.101.080430.000000.00000
170842009.08.10 07:02modify56950.101.080431.075001.08200
170852009.08.10 08:10close56950.101.081441.075001.082009.3420110.86
170862009.08.10 12:12buy56960.101.080860.000000.00000
170872009.08.10 12:13modify56960.101.080861.075301.08230
170882009.08.10 14:32close56960.101.081641.075301.082307.2120118.07
170892009.08.12 20:18sell56970.101.078430.000000.00000
170902009.08.12 20:19modify56970.101.078431.083341.07634
170912009.08.12 20:56close56970.101.076541.083341.0763417.5620135.63
170922009.08.17 16:37buy56980.101.080430.000000.00000
170932009.08.17 16:38modify56980.101.080431.075071.08207
170942009.08.17 22:10close56980.101.078221.075071.08207-20.5020115.13
170952009.08.19 20:35sell56990.101.064380.000000.00000
170962009.08.19 20:36modify56990.101.064381.069821.06282
170972009.08.20 01:48close56990.101.064601.069821.06282-3.9120111.22
170982009.08.20 02:22sell57000.101.065880.000000.00000
170992009.08.20 02:23modify57000.101.065881.071381.06438
171002009.08.20 06:32close57000.101.066501.071381.06438-5.8120105.41
171012009.08.21 16:25sell57010.101.059000.000000.00000
171022009.08.21 16:26modify57010.101.059001.064291.05729
171032009.08.21 18:23close57010.101.057451.064291.0572914.6620120.07
171042009.08.21 22:52sell57020.101.057690.000000.00000
171052009.08.21 22:53modify57020.101.057691.063071.05607
171062009.08.24 08:02close57020.101.059041.063071.05607-13.3620106.70
171072009.08.26 20:23buy57030.101.068710.000000.00000
171082009.08.26 20:24modify57030.101.068711.063791.07079
171092009.08.26 23:43close57030.101.068431.063791.07079-2.6220104.08
171102009.08.28 04:52sell57040.101.058360.000000.00000
171112009.08.28 04:53modify57040.101.058361.063611.05661
171122009.08.28 07:42close57040.101.058061.063611.056612.8420106.92
171132009.08.28 08:11sell57050.101.058830.000000.00000
171142009.08.28 08:12modify57050.101.058831.064071.05707
171152009.08.28 10:49close57050.101.059121.064071.05707-2.7420104.18
171162009.09.01 21:56buy57060.101.065340.000000.00000
171172009.09.01 21:57modify57060.101.065341.059871.06687
171182009.09.02 01:16close57060.101.065941.059871.066876.0020110.19
171192009.09.03 14:41sell57070.101.059200.000000.00000
171202009.09.03 14:42modify57070.101.059201.064301.05730
171212009.09.04 00:38close57070.101.061801.064301.05730-25.1020085.08
171222009.09.04 17:36buy57080.101.064310.000000.00000
171232009.09.04 17:37modify57080.101.064311.058721.06572
171242009.09.04 18:12s/l57080.101.058721.058721.06572-52.8420032.24
171252009.09.08 15:42sell57090.101.048140.000000.00000
171262009.09.08 15:43modify57090.101.048141.053591.04659
171272009.09.08 16:25t/p57090.101.046591.053591.0465914.8120047.05
171282009.09.08 20:56sell57100.101.046570.000000.00000
171292009.09.08 20:57modify57100.101.046571.052401.04540
171302009.09.08 21:32t/p57100.101.045401.052401.0454011.1920058.24
171312009.09.09 18:39sell57110.101.040910.000000.00000
171322009.09.09 18:40modify57110.101.040911.046341.03934
171332009.09.09 21:49close57110.101.041211.046341.03934-2.8820055.36
171342009.09.22 14:01sell57120.101.024400.000000.00000
171352009.09.22 14:02modify57120.101.024401.029911.02291
171362009.09.22 14:48t/p57120.101.022911.029911.0229114.5620069.92
171372009.09.24 23:10buy57130.101.029610.000000.00000
171382009.09.24 23:11modify57130.101.029611.023931.03093
171392009.09.25 01:12close57130.101.030041.023931.030934.5420074.47
171402009.09.28 06:51buy57140.101.034970.000000.00000
171412009.09.28 06:52modify57140.101.034971.029211.03621
171422009.09.28 15:41close57140.101.032201.029211.03621-26.8420047.63
171432009.09.29 15:12buy57150.101.038070.000000.00000
171442009.09.29 15:13modify57150.101.038071.032671.03967
171452009.09.29 15:54close57150.101.039571.032671.0396714.4320062.06
171462009.09.29 18:31buy57160.101.037830.000000.00000
171472009.09.29 18:32modify57160.101.037831.032521.03952
171482009.09.30 00:48close57160.101.036521.032521.03952-12.2720049.79
171492009.09.30 13:51sell57170.101.029950.000000.00000
171502009.09.30 13:52modify57170.101.029951.035751.02875
171512009.09.30 14:23s/l57170.101.035751.035751.02875-55.9919993.80
171522009.09.30 17:04buy57180.101.037350.000000.00000
171532009.09.30 17:05modify57180.101.037351.031861.03886
171542009.10.01 03:27close57180.101.035671.031861.03886-15.1019978.70
171552009.10.02 20:58sell57190.101.034090.000000.00000
171562009.10.02 20:59modify57190.101.034091.039801.03280
171572009.10.05 00:51close57190.101.034451.039801.03280-4.0919974.60
171582009.10.05 07:25sell57200.101.032200.000000.00000
171592009.10.05 07:26modify57200.101.032201.037761.03076
171602009.10.05 08:21close57200.101.031221.037761.030769.5019984.10
171612009.10.06 13:02sell57210.101.026270.000000.00000
171622009.10.06 13:03modify57210.101.026271.031541.02454
171632009.10.06 15:02close57210.101.025171.031541.0245410.7319994.83
171642009.10.12 18:28sell57220.101.025640.000000.00000
171652009.10.12 18:29modify57220.101.025641.031131.02413
171662009.10.12 23:48close57220.101.026451.031131.02413-7.8919986.94
171672009.10.13 15:03sell57230.101.023080.000000.00000
171682009.10.13 15:04modify57230.101.023081.028571.02157
171692009.10.13 17:51close57230.101.023251.028571.02157-1.6619985.28
171702009.10.15 08:27sell57240.101.013350.000000.00000
171712009.10.15 08:28modify57240.101.013351.018661.01166
171722009.10.15 10:47close57240.101.012721.018661.011666.2219991.50
171732009.10.16 15:51buy57250.101.019230.000000.00000
171742009.10.16 15:52modify57250.101.019231.013021.02002
171752009.10.16 16:04t/p57250.101.020021.013021.020027.7519999.25
171762009.10.19 14:11sell57260.101.014560.000000.00000
171772009.10.19 14:12modify57260.101.014561.020011.01301
171782009.10.19 16:24close57260.101.013491.020011.0130110.5620009.81
171792009.10.21 21:30sell57270.101.005500.000000.00000
171802009.10.21 21:31modify57270.101.005501.011321.00432
171812009.10.22 00:29close57270.101.005501.011321.00432-1.8420007.97
171822009.10.26 20:50buy57280.101.018400.000000.00000
171832009.10.26 20:51modify57280.101.018401.012891.01989
171842009.10.26 23:58close57280.101.018891.012891.019894.8120012.78
171852009.10.27 04:08buy57290.101.017660.000000.00000
171862009.10.27 04:09modify57290.101.017661.012131.01913
171872009.10.27 08:53close57290.101.017461.012131.01913-1.9720010.81
171882009.10.27 19:26buy57300.101.021810.000000.00000
171892009.10.27 19:27modify57300.101.021811.016301.02330
171902009.10.28 01:36close57300.101.021581.016301.02330-1.8820008.94
171912009.10.28 22:58buy57310.101.026010.000000.00000
171922009.10.28 22:59modify57310.101.026011.020681.02768
171932009.10.29 01:00close57310.101.026421.020681.027685.1120014.05
171942009.11.02 00:00buy57320.101.024210.000000.00000
171952009.11.02 00:01modify57320.101.024211.019081.02608
171962009.11.02 00:32close57320.101.025751.019081.0260815.0120029.06
171972009.11.02 01:37buy57330.101.024670.000000.00000
171982009.11.02 01:38modify57330.101.024671.018971.02597
171992009.11.02 07:55close57330.101.022861.018971.02597-17.7020011.36
172002009.11.03 14:17buy57340.101.031380.000000.00000
172012009.11.03 14:18modify57340.101.031381.025831.03283
172022009.11.03 15:11t/p57340.101.032831.025831.0328314.0420025.40
172032009.11.03 16:43buy57350.101.030380.000000.00000
172042009.11.03 16:44modify57350.101.030381.024441.03144
172052009.11.03 17:28t/p57350.101.031441.024441.0314410.2820035.68
172062009.11.03 18:39buy57360.101.028400.000000.00000
172072009.11.03 18:40modify57360.101.028401.022961.02996
172082009.11.04 01:08close57360.101.026451.022961.02996-18.6320017.05
172092009.11.05 00:50sell57370.101.015850.000000.00000
172102009.11.05 00:51modify57370.101.015851.021461.01446
172112009.11.05 01:38close57370.101.014921.021461.014469.1620026.21
172122009.11.05 01:50sell57380.101.015790.000000.00000
172132009.11.05 01:51modify57380.101.015791.021611.01461
172142009.11.05 06:47close57380.101.016191.021611.01461-3.9420022.27
172152009.11.09 18:03sell57390.101.007760.000000.00000
172162009.11.09 18:04modify57390.101.007761.013491.00649
172172009.11.09 22:51close57390.101.007691.013491.006490.6920022.96
172182009.11.13 00:29buy57400.101.017050.000000.00000
172192009.11.13 00:30modify57400.101.017051.011491.01849
172202009.11.13 02:38close57400.101.017401.011491.018493.4420026.40
172212009.11.16 03:01sell57410.101.010170.000000.00000
172222009.11.16 03:02modify57410.101.010171.015841.00884
172232009.11.16 05:06close57410.101.009121.015841.0088410.4120036.81
172242009.11.17 19:40buy57420.101.017580.000000.00000
172252009.11.17 19:41modify57420.101.017581.011891.01889
172262009.11.17 23:45close57420.101.016671.011891.01889-8.9520027.86
172272009.11.18 14:31sell57430.101.011450.000000.00000
172282009.11.18 14:32modify57430.101.011451.016711.00971
172292009.11.18 15:17close57430.101.009861.016711.0097115.7420043.60
172302009.11.18 18:57sell57440.101.010270.000000.00000
172312009.11.18 18:58modify57440.101.010271.015701.00870
172322009.11.18 21:26close57440.101.010241.015701.008700.3020043.90
172332009.11.19 11:55buy57450.101.017100.000000.00000
172342009.11.19 11:56modify57450.101.017101.011781.01878
172352009.11.19 12:28close57450.101.018711.011781.0187815.8020059.70
172362009.11.19 14:34buy57460.101.017030.000000.00000
172372009.11.19 14:35modify57460.101.017031.011571.01857
172382009.11.19 15:55t/p57460.101.018571.011571.0185715.1220074.82
172392009.11.20 15:40buy57470.101.018570.000000.00000
172402009.11.20 15:41modify57470.101.018571.013511.02051
172412009.11.20 16:08close57470.101.020331.013511.0205117.2520092.07
172422009.11.23 07:38sell57480.101.012760.000000.00000
172432009.11.23 07:39modify57480.101.012761.018381.01138
172442009.11.23 08:02t/p57480.101.011381.018381.0113813.6520105.72
172452009.11.23 12:08sell57490.101.009190.000000.00000
172462009.11.23 12:09modify57490.101.009191.014851.00785
172472009.11.23 14:58close57490.101.008421.014851.007857.6420113.36
172482009.11.23 16:48sell57500.101.009210.000000.00000
172492009.11.23 16:49modify57500.101.009211.014641.00764
172502009.11.23 21:16close57500.101.008791.014641.007644.1620117.52
172512009.11.25 15:01sell57510.101.001640.000000.00000
172522009.11.25 15:02modify57510.101.001641.007111.00011
172532009.11.25 17:32close57510.101.001311.007111.000113.3020120.82
172542009.11.26 00:37sell57520.100.996780.000000.00000
172552009.11.26 00:38modify57520.100.996781.002330.99533
172562009.11.26 02:50close57520.100.996701.002330.995330.8020121.62
172572009.11.26 06:12sell57530.100.995660.000000.00000
172582009.11.26 06:13modify57530.100.995661.001080.99408
172592009.11.26 07:55s/l57530.101.001081.001080.99408-54.1020067.52
172602009.11.27 11:32buy57540.101.010000.000000.00000
172612009.11.27 11:33modify57540.101.010001.005011.01201
172622009.11.27 12:23close57540.101.011721.005011.0120117.0020084.52
172632009.11.30 06:09sell57550.101.002700.000000.00000
172642009.11.30 06:10modify57550.101.002701.007131.00013
172652009.11.30 06:50close57550.101.001021.007131.0001316.7820101.30
172662009.11.30 09:31sell57560.101.002190.000000.00000
172672009.11.30 09:32modify57560.101.002191.008031.00103
172682009.11.30 11:45close57560.101.001361.008031.001038.2920109.59
172692009.12.04 22:20buy57570.101.016120.000000.00000
172702009.12.04 22:21modify57570.101.016121.010751.01775
172712009.12.07 01:17close57570.101.017041.010751.017759.4220119.01
172722009.12.07 01:32buy57580.101.015330.000000.00000
172732009.12.07 01:33modify57580.101.015331.009771.01677
172742009.12.07 05:47close57580.101.014521.009771.01677-7.9820111.03
172752009.12.07 06:40buy57590.101.014080.000000.00000
172762009.12.07 06:41modify57590.101.014081.008601.01560
172772009.12.07 06:52close57590.101.014671.008601.015605.8120116.84
172782009.12.07 14:45buy57600.101.020650.000000.00000
172792009.12.07 14:46modify57600.101.020651.015211.02221
172802009.12.07 15:09t/p57600.101.022211.015211.0222115.2620132.10
172812009.12.07 15:46buy57610.101.020610.000000.00000
172822009.12.07 15:47modify57610.101.020611.015021.02202
172832009.12.07 16:10t/p57610.101.022021.015021.0220213.8020145.90
172842009.12.07 16:27buy57620.101.020130.000000.00000
172852009.12.07 16:28modify57620.101.020131.014421.02142
172862009.12.07 18:19t/p57620.101.021421.014421.0214212.6320158.53
172872009.12.07 18:37buy57630.101.017190.000000.00000
172882009.12.07 18:38modify57630.101.017191.010891.01789
172892009.12.07 18:41t/p57630.101.017891.010891.017896.8820165.41
172902009.12.07 18:41buy57640.101.017800.000000.00000
172912009.12.07 18:42modify57640.101.017801.012281.01928
172922009.12.07 20:38t/p57640.101.019281.012281.0192814.5220179.93
172932009.12.08 22:29buy57650.101.026380.000000.00000
172942009.12.08 22:30modify57650.101.026381.020931.02793
172952009.12.09 00:26close57650.101.027271.020931.027939.0320188.97
172962009.12.09 02:27buy57660.101.025790.000000.00000
172972009.12.09 02:28modify57660.101.025791.020391.02739
172982009.12.09 05:37close57660.101.026041.020391.027392.4420191.41
172992009.12.14 01:06buy57670.101.033430.000000.00000
173002009.12.14 01:07modify57670.101.033431.028121.03512
173012009.12.14 04:19close57670.101.033641.028121.035122.0320193.44
173022009.12.15 12:50buy57680.101.039130.000000.00000
173032009.12.15 12:51modify57680.101.039131.033561.04056
173042009.12.15 13:25close57680.101.040421.033561.0405612.4020205.84
173052009.12.15 15:08buy57690.101.039330.000000.00000
173062009.12.15 15:09modify57690.101.039331.033921.04092
173072009.12.15 17:26t/p57690.101.040921.033921.0409215.2720221.11
173082009.12.15 19:57buy57700.101.041290.000000.00000
173092009.12.15 19:58modify57700.101.041291.035761.04276
173102009.12.16 00:15close57700.101.040401.035761.04276-8.1820212.93
173112009.12.17 07:52buy57710.101.045240.000000.00000
173122009.12.17 07:53modify57710.101.045241.039771.04677
173132009.12.17 08:48t/p57710.101.046771.039771.0467714.6120227.54
173142009.12.17 15:25buy57720.101.047480.000000.00000
173152009.12.17 15:26modify57720.101.047481.041851.04885
173162009.12.17 17:31close57720.101.048481.041851.048859.5420237.08
173172009.12.18 06:22sell57730.101.040980.000000.00000
173182009.12.18 06:23modify57730.101.040981.046311.03931
173192009.12.18 13:49close57730.101.041441.046311.03931-4.4220232.66
173202009.12.23 20:53sell57740.101.038740.000000.00000
173212009.12.23 20:54modify57740.101.038741.044141.03714
173222009.12.24 01:26close57740.101.038771.044141.03714-2.1320230.53
173232009.12.24 15:11sell57750.101.034910.000000.00000
173242009.12.24 15:12modify57750.101.034911.040771.03377
173252009.12.28 00:00close57750.101.036261.040771.03377-14.2620216.27
173262009.12.29 11:34sell57760.101.030870.000000.00000
173272009.12.29 11:35modify57760.101.030871.036371.02937
173282009.12.29 12:48t/p57760.101.029371.036371.0293714.5720230.84
173292009.12.31 14:04sell57770.101.030440.000000.00000
173302009.12.31 14:05modify57770.101.030441.035971.02897
173312009.12.31 14:20t/p57770.101.028971.035971.0289714.2820245.12
173322009.12.31 14:31sell57780.101.030470.000000.00000
173332009.12.31 14:32modify57780.101.030471.036551.02955
173342009.12.31 16:26close57780.101.036001.036551.02955-53.3820191.74
173352010.01.04 21:04sell57790.101.029620.000000.00000
173362010.01.04 21:05modify57790.101.029621.035121.02812
173372010.01.05 00:31close57790.101.029581.035121.02812-0.2220191.52
173382010.01.06 23:35sell57800.101.028130.000000.00000
173392010.01.06 23:36modify57800.101.028131.033641.02664
173402010.01.07 01:02t/p57800.101.026641.033641.0266412.6720204.19
173412010.01.07 03:21sell57810.101.027760.000000.00000
173422010.01.07 03:22modify57810.101.027761.033251.02625
173432010.01.07 11:50s/l57810.101.033251.033251.02625-53.1320151.06
173442010.01.07 15:35buy57820.101.033810.000000.00000
173452010.01.07 15:36modify57820.101.033811.027951.03495
173462010.01.07 17:30t/p57820.101.034951.027951.0349511.0220162.08
173472010.01.11 07:44sell57830.101.017220.000000.00000
173482010.01.11 07:45modify57830.101.017221.022631.01563
173492010.01.11 11:53t/p57830.101.015631.022631.0156315.6620177.74
173502010.01.11 14:52sell57840.101.016980.000000.00000
173512010.01.11 14:53modify57840.101.016981.022351.01535
173522010.01.11 16:49t/p57840.101.015351.022351.0153516.0620193.80
173532010.01.11 18:48sell57850.101.016660.000000.00000
173542010.01.11 18:49modify57850.101.016661.022111.01511
173552010.01.11 19:48close57850.101.015151.022111.0151114.8720208.67
173562010.01.15 15:18buy57860.101.025490.000000.00000
173572010.01.15 15:19modify57860.101.025491.020211.02721
173582010.01.15 16:37t/p57860.101.027211.020211.0272116.7520225.42
173592010.01.19 15:47buy57870.101.033160.000000.00000
173602010.01.19 15:48modify57870.101.033161.027391.03439
173612010.01.19 16:29t/p57870.101.034391.027391.0343911.8920237.31
173622010.01.19 18:43buy57880.101.033020.000000.00000
173632010.01.19 18:44modify57880.101.033021.027381.03438
173642010.01.19 22:48close57880.101.032461.027381.03438-5.4220231.89
173652010.01.20 08:24buy57890.101.037510.000000.00000
173662010.01.20 08:25modify57890.101.037511.032211.03921
173672010.01.20 08:56close57890.101.039081.032211.0392115.1120247.00
173682010.01.20 10:26buy57900.101.037560.000000.00000
173692010.01.20 10:27modify57900.101.037561.032081.03908
173702010.01.20 10:48t/p57900.101.039081.032081.0390814.6220261.62
173712010.01.20 18:49buy57910.101.044090.000000.00000
173722010.01.20 18:50modify57910.101.044091.038491.04549
173732010.01.20 22:07close57910.101.044311.038491.045492.1120263.73
173742010.01.20 23:51buy57920.101.043740.000000.00000
173752010.01.20 23:52modify57920.101.043741.038231.04523
173762010.01.21 03:01t/p57920.101.045231.038231.0452315.3620279.09
173772010.01.21 13:04buy57930.101.046600.000000.00000
173782010.01.21 13:05modify57930.101.046601.041291.04829
173792010.01.21 17:08close57930.101.047761.041291.0482911.0720290.16
173802010.01.26 17:13buy57940.101.045260.000000.00000
173812010.01.26 17:14modify57940.101.045261.039581.04658
173822010.01.26 19:56close57940.101.045381.039581.046581.1520291.31
173832010.01.28 04:42buy57950.101.050990.000000.00000
173842010.01.28 04:43modify57950.101.050991.045501.05250
173852010.01.28 08:21close57950.101.051021.045501.052500.2920291.60
173862010.02.01 00:47buy57960.101.060240.000000.00000
173872010.02.01 00:48modify57960.101.060241.054801.06180
173882010.02.01 01:55close57960.101.061231.054801.061809.3320300.93
173892010.02.01 05:37buy57970.101.060320.000000.00000
173902010.02.01 05:38modify57970.101.060321.054881.06188
173912010.02.01 07:09close57970.101.060901.054881.061885.4720306.40
173922010.02.04 20:28buy57980.101.064550.000000.00000
173932010.02.04 20:29modify57980.101.064551.059391.06639
173942010.02.04 21:10close57980.101.065741.059391.0663911.1720317.57
173952010.02.05 00:55buy57990.101.066000.000000.00000
173962010.02.05 00:56modify57990.101.066001.060441.06744
173972010.02.05 01:58t/p57990.101.067441.060441.0674413.4720331.04
173982010.02.05 02:11buy58000.101.064880.000000.00000
173992010.02.05 02:12modify58000.101.064881.059501.06650
174002010.02.05 03:00t/p58000.101.066501.059501.0665015.1820346.22
174012010.02.05 08:01buy58010.101.072720.000000.00000
174022010.02.05 08:02modify58010.101.072721.066561.07356
174032010.02.05 08:57t/p58010.101.073561.066561.073567.8320354.05
174042010.02.05 11:53buy58020.101.072270.000000.00000
174052010.02.05 11:54modify58020.101.072271.066751.07375
174062010.02.05 14:31close58020.101.072771.066751.073754.6620358.71
174072010.02.05 20:26buy58030.101.075320.000000.00000
174082010.02.05 20:27modify58030.101.075321.069301.07630
174092010.02.08 00:00close58030.101.076041.069301.076307.0620365.77
174102010.02.12 13:28buy58040.101.079480.000000.00000
174112010.02.12 13:29modify58040.101.079481.074131.08113
174122010.02.12 16:10s/l58040.101.074131.074131.08113-49.8320315.94
174132010.02.16 20:55sell58050.101.067110.000000.00000
174142010.02.16 20:56modify58050.101.067111.072741.06574
174152010.02.16 21:35t/p58050.101.065741.072741.0657412.8620328.80
174162010.02.16 23:58sell58060.101.066410.000000.00000
174172010.02.16 23:59modify58060.101.066411.072001.06500
174182010.02.17 00:52close58060.101.065901.072001.065004.1720332.97
174192010.02.17 03:09sell58070.101.066540.000000.00000
174202010.02.17 03:10modify58070.101.066541.072021.06502
174212010.02.17 04:20close58070.101.065831.072021.065026.6620339.63
174222010.02.18 00:36buy58080.101.077980.000000.00000
174232010.02.18 00:37modify58080.101.077981.072601.07960
174242010.02.18 01:27close58080.101.079061.072601.0796010.0120349.64
174252010.02.18 07:04buy58090.101.079430.000000.00000
174262010.02.18 07:05modify58090.101.079431.073741.08074
174272010.02.18 08:26t/p58090.101.080741.073741.0807412.1220361.76
174282010.02.18 10:35buy58100.101.079480.000000.00000
174292010.02.18 10:36modify58100.101.079481.074301.08130
174302010.02.18 14:34close58100.101.080661.074301.0813010.9220372.68
174312010.02.19 03:20buy58110.101.086000.000000.00000
174322010.02.19 03:21modify58110.101.086001.079931.08693
174332010.02.19 03:44t/p58110.101.086931.079931.086938.5620381.24
174342010.02.19 09:19buy58120.101.087710.000000.00000
174352010.02.19 09:20modify58120.101.087711.082201.08920
174362010.02.19 14:31s/l58120.101.082201.082201.08920-50.9220330.32
174372010.02.22 06:22sell58130.101.075010.000000.00000
174382010.02.22 06:23modify58130.101.075011.080481.07348
174392010.02.22 12:42close58130.101.075471.080481.07348-4.2820326.04
174402010.02.23 16:58buy58140.101.079620.000000.00000
174412010.02.23 16:59modify58140.101.079621.074261.08126
174422010.02.23 17:12t/p58140.101.081261.074261.0812615.1720341.21
174432010.02.23 23:37buy58150.101.083130.000000.00000
174442010.02.23 23:38modify58150.101.083131.077811.08481
174452010.02.24 01:28close58150.101.084041.077811.084818.7620349.97
174462010.02.25 07:53buy58160.101.086480.000000.00000
174472010.02.25 07:54modify58160.101.086481.080791.08779
174482010.02.25 13:44close58160.101.085341.080791.08779-10.5020339.47
174492010.02.26 07:38sell58170.101.077740.000000.00000
174502010.02.26 07:39modify58170.101.077741.083291.07629
174512010.02.26 10:22close58170.101.077351.083291.076293.6220343.09
174522010.03.03 20:23sell58180.101.067230.000000.00000
174532010.03.03 20:24modify58180.101.067231.072301.06530
174542010.03.04 00:26close58180.101.067441.072301.06530-3.8120339.28
174552010.03.04 21:54buy58190.101.076530.000000.00000
174562010.03.04 21:55modify58190.101.076531.071051.07805
174572010.03.05 00:10close58190.101.077401.071051.078058.4420347.72
174582010.03.08 05:48sell58200.101.069630.000000.00000
174592010.03.08 05:49modify58200.101.069631.075021.06802
174602010.03.08 08:03close58200.101.068991.075021.068025.9920353.71
174612010.03.08 09:26sell58210.101.070870.000000.00000
174622010.03.08 09:27modify58210.101.070871.076381.06938
174632010.03.08 13:26close58210.101.070891.076381.06938-0.1920353.52
174642010.03.09 15:39buy58220.101.077480.000000.00000
174652010.03.09 15:40modify58220.101.077481.072021.07902
174662010.03.09 21:22close58220.101.075991.072021.07902-13.8520339.67
174672010.03.12 14:32sell58230.101.060980.000000.00000
174682010.03.12 14:33modify58230.101.060981.066491.05949
174692010.03.12 16:41t/p58230.101.059491.066491.0594914.0620353.73
174702010.03.15 01:17sell58240.101.058950.000000.00000
174712010.03.15 01:18modify58240.101.058951.064381.05738
174722010.03.15 06:22close58240.101.059601.064381.05738-6.1320347.60
174732010.03.16 18:26sell58250.101.056520.000000.00000
174742010.03.16 18:27modify58250.101.056521.062031.05503
174752010.03.16 19:14t/p58250.101.055031.062031.0550314.1220361.72
174762010.03.18 18:07buy58260.101.058720.000000.00000
174772010.03.18 18:08modify58260.101.058721.052941.05994
174782010.03.18 22:02close58260.101.058331.052941.05994-3.6920358.03
174792010.03.24 14:56buy58270.101.068640.000000.00000
174802010.03.24 14:57modify58270.101.068641.063161.07016
174812010.03.24 16:16t/p58270.101.070161.063161.0701614.2020372.23
174822010.03.24 23:10buy58280.101.072510.000000.00000
174832010.03.24 23:11modify58280.101.072511.066851.07385
174842010.03.25 03:30close58280.101.071511.066851.07385-8.2120364.02
174852010.03.26 18:07sell58290.101.066850.000000.00000
174862010.03.26 18:08modify58290.101.066851.072551.06555
174872010.03.26 18:23t/p58290.101.065551.072551.0655512.2020376.22
174882010.03.29 14:03sell58300.101.063020.000000.00000
174892010.03.29 14:04modify58300.101.063021.068691.06169
174902010.03.29 16:48close58300.101.063261.068691.06169-2.2620373.96
174912010.03.31 20:46sell58310.101.053300.000000.00000
174922010.03.31 20:47modify58310.101.053301.058641.05164
174932010.04.01 00:39close58310.101.053791.058641.05164-6.4920367.47
174942010.04.01 17:50sell58320.101.051740.000000.00000
174952010.04.01 17:51modify58320.101.051741.059511.05251
174962010.04.01 17:53close58320.101.058421.059511.05251-63.1120304.36
174972010.04.02 18:24buy58330.101.062640.000000.00000
174982010.04.02 18:25modify58330.101.062641.057331.06433
174992010.04.05 06:30close58330.101.059311.057331.06433-31.0720273.29
175002010.04.06 06:26buy58340.101.066010.000000.00000
175012010.04.06 06:27modify58340.101.066011.060431.06743
175022010.04.06 06:41close58340.101.067101.060431.0674310.2120283.50
175032010.04.06 20:04buy58350.101.070090.000000.00000
175042010.04.06 20:05modify58350.101.070091.064811.07181
175052010.04.06 23:49close58350.101.068811.064811.07181-11.9820271.52
175062010.04.09 20:10sell58360.101.067440.000000.00000
175072010.04.09 20:11modify58360.101.067441.072841.06584
175082010.04.09 21:28close58360.101.065911.072841.0658414.3520285.87
175092010.04.12 03:07sell58370.101.060050.000000.00000
175102010.04.12 03:08modify58370.101.060051.065421.05842
175112010.04.12 03:59close58370.101.058451.065421.0584215.1220300.99
175122010.04.12 08:04sell58380.101.057590.000000.00000
175132010.04.12 08:05modify58380.101.057591.063251.05625
175142010.04.12 10:51close58380.101.058991.063251.05625-13.2220287.77
175152010.04.14 07:17sell58390.101.051600.000000.00000
175162010.04.14 07:18modify58390.101.051601.057091.05009
175172010.04.14 14:41close58390.101.053911.057091.05009-21.9220265.85
175182010.04.15 14:07buy58400.101.059020.000000.00000
175192010.04.15 14:08modify58400.101.059021.053321.06032
175202010.04.15 17:54close58400.101.058981.053321.06032-0.3820265.47
175212010.04.19 05:57buy58410.101.064030.000000.00000
175222010.04.19 05:58modify58410.101.064031.058751.06575
175232010.04.19 08:42close58410.101.065131.058751.0657510.3320275.80
175242010.04.19 14:03buy58420.101.067090.000000.00000
175252010.04.19 14:04modify58420.101.067091.061891.06889
175262010.04.19 14:17close58420.101.068331.061891.0688911.6120287.41
175272010.04.19 15:35buy58430.101.067310.000000.00000
175282010.04.19 15:36modify58430.101.067311.061861.06886
175292010.04.20 01:52close58430.101.063281.061861.06886-37.5320249.89
175302010.04.20 21:04buy58440.101.068050.000000.00000
175312010.04.20 21:05modify58440.101.068051.062491.06949
175322010.04.20 22:29close58440.101.068531.062491.069494.4920254.38
175332010.04.22 20:56buy58450.101.076100.000000.00000
175342010.04.22 20:57modify58450.101.076101.070921.07792
175352010.04.22 22:05close58450.101.077091.070921.077929.1920263.57
175362010.04.23 05:55buy58460.101.083110.000000.00000
175372010.04.23 05:56modify58460.101.083111.077621.08462
175382010.04.23 10:42s/l58460.101.077621.077621.08462-50.9720212.60
175392010.04.26 00:00sell58470.101.074560.000000.00000
175402010.04.26 00:01modify58470.101.074561.079911.07291
175412010.04.26 01:01close58470.101.072961.079911.0729114.9120227.51
175422010.04.27 16:10buy58480.101.078050.000000.00000
175432010.04.27 16:11modify58480.101.078051.072851.07985
175442010.04.27 17:26close58480.101.079721.072851.0798515.4720242.98
175452010.04.28 03:32buy58490.101.086740.000000.00000
175462010.04.28 03:33modify58490.101.086741.081171.08817
175472010.04.28 07:43close58490.101.085641.081171.08817-10.1320232.85
175482010.04.28 12:10buy58500.101.085600.000000.00000
175492010.04.28 12:11modify58500.101.085601.080461.08746
175502010.04.28 16:03close58500.101.086531.080461.087468.5620241.41
175512010.04.28 19:55buy58510.101.088080.000000.00000
175522010.04.28 19:56modify58510.101.088081.082831.08983
175532010.04.29 00:12close58510.101.086061.082831.08983-17.4820223.92
175542010.04.30 14:14sell58520.101.077490.000000.00000
175552010.04.30 14:15modify58520.101.077491.082611.07561
175562010.04.30 14:47close58520.101.076061.082611.0756113.2920237.21
175572010.04.30 16:03sell58530.101.078490.000000.00000
175582010.04.30 16:04modify58530.101.078491.084271.07727
175592010.04.30 16:12t/p58530.101.077271.084271.0772711.3320248.54
175602010.04.30 16:20sell58540.101.078250.000000.00000
175612010.04.30 16:21modify58540.101.078251.083481.07648
175622010.04.30 16:29close58540.101.076651.083481.0764814.8620263.40
175632010.04.30 16:55sell58550.101.078410.000000.00000
175642010.04.30 16:56modify58550.101.078411.083341.07634
175652010.04.30 17:41close58550.101.076681.083341.0763416.0720279.47
175662010.05.03 07:34buy58560.101.082720.000000.00000
175672010.05.03 07:35modify58560.101.082721.077151.08415
175682010.05.03 09:11t/p58560.101.084151.077151.0841513.1920292.66
175692010.05.05 02:14buy58570.101.102810.000000.00000
175702010.05.05 02:15modify58570.101.102811.097351.10435
175712010.05.05 02:44t/p58570.101.104351.097351.1043513.9420306.60
175722010.05.05 07:56buy58580.101.104290.000000.00000
175732010.05.05 07:57modify58580.101.104291.098721.10572
175742010.05.05 09:35t/p58580.101.105721.098721.1057212.9320319.53
175752010.05.05 11:35buy58590.101.103050.000000.00000
175762010.05.05 11:36modify58590.101.103051.097611.10461
175772010.05.05 11:55t/p58590.101.104611.097611.1046114.1220333.65
175782010.05.05 18:01buy58600.101.111410.000000.00000
175792010.05.05 18:02modify58600.101.111411.105921.11292
175802010.05.05 18:42t/p58600.101.112921.105921.1129213.5720347.22
175812010.05.06 01:29buy58610.101.117350.000000.00000
175822010.05.06 01:30modify58610.101.117351.111921.11892
175832010.05.06 06:15close58610.101.117021.111921.11892-2.9520344.27
175842010.05.06 10:36buy58620.101.117950.000000.00000
175852010.05.06 10:37modify58620.101.117951.113181.12018
175862010.05.06 11:21close58620.101.119471.113181.1201813.5820357.85
175872010.05.06 11:33buy58630.101.116760.000000.00000
175882010.05.06 11:34modify58630.101.116761.109061.11606
175892010.05.06 12:37close58630.101.111221.109061.11606-49.8620307.99
175902010.05.06 17:44sell58640.101.109600.000000.00000
175912010.05.06 17:45modify58640.101.109601.115101.10810
175922010.05.06 18:02t/p58640.101.108101.115101.1081013.5420321.53
175932010.05.06 19:41sell58650.101.110050.000000.00000
175942010.05.06 19:42modify58650.101.110051.115101.10810
175952010.05.06 20:26close58650.101.108541.115101.1081013.6220335.15
175962010.05.10 02:52sell58660.101.107730.000000.00000
175972010.05.10 02:53modify58660.101.107731.111401.10440
175982010.05.10 02:53close58660.101.106001.111401.1044015.6420350.79
175992010.05.10 02:53sell58670.101.105900.000000.00000
176002010.05.10 02:54modify58670.101.105901.110861.10386
176012010.05.10 02:55t/p58670.101.103861.110861.1038618.4720369.26
176022010.05.10 02:56sell58680.101.105480.000000.00000
176032010.05.10 02:57modify58680.101.105481.110671.10367
176042010.05.10 04:06t/p58680.101.103671.110671.1036716.4120385.67
176052010.05.10 07:09sell58690.101.103080.000000.00000
176062010.05.10 07:10modify58690.101.103081.108141.10114
176072010.05.10 08:03t/p58690.101.101141.108141.1011417.6320403.30
176082010.05.10 12:51sell58700.101.097420.000000.00000
176092010.05.10 12:52modify58700.101.097421.102951.09595
176102010.05.10 13:12t/p58700.101.095951.102951.0959513.4220416.72
176112010.05.10 13:24sell58710.101.097560.000000.00000
176122010.05.10 13:25modify58710.101.097561.103431.09643
176132010.05.10 14:41s/l58710.101.103431.103431.09643-53.1620363.56
176142010.05.10 23:48buy58720.101.109490.000000.00000
176152010.05.10 23:49modify58720.101.109491.103931.11093
176162010.05.11 01:11t/p58720.101.110931.103931.1109313.3320376.90
176172010.05.11 02:23buy58730.101.108660.000000.00000
176182010.05.11 02:24modify58730.101.108661.103131.11013
176192010.05.11 02:41t/p58730.101.110131.103131.1101313.2420390.14
176202010.05.13 17:06buy58740.101.114020.000000.00000
176212010.05.13 17:07modify58740.101.114021.108561.11556
176222010.05.13 17:41t/p58740.101.115561.108561.1155613.8020403.94
176232010.05.14 03:44buy58750.101.117360.000000.00000
176242010.05.14 03:45modify58750.101.117361.112071.11907
176252010.05.14 07:54close58750.101.117991.112071.119075.6420409.58
176262010.05.14 13:47buy58760.101.122560.000000.00000
176272010.05.14 13:48modify58760.101.122561.116831.12383
176282010.05.14 15:40t/p58760.101.123831.116831.1238311.3020420.88
176292010.05.14 19:01buy58770.101.126170.000000.00000
176302010.05.14 19:02modify58770.101.126171.121841.12884
176312010.05.14 19:05close58770.101.127701.121841.1288413.5720434.45
176322010.05.17 06:49buy58780.101.139840.000000.00000
176332010.05.17 06:50modify58780.101.139841.134591.14159
176342010.05.17 07:22t/p58780.101.141591.134591.1415915.3320449.78
176352010.05.17 08:23buy58790.101.139170.000000.00000
176362010.05.17 08:24modify58790.101.139171.133421.14042
176372010.05.17 08:31t/p58790.101.140421.133421.1404210.9720460.75
176382010.05.17 08:39buy58800.101.138850.000000.00000
176392010.05.17 08:40modify58800.101.138851.132751.13975
176402010.05.17 08:45t/p58800.101.139751.132751.139757.9020468.65
176412010.05.17 08:57buy58810.101.138820.000000.00000
176422010.05.17 08:58modify58810.101.138821.133101.14010
176432010.05.17 09:48t/p58810.101.140101.133101.1401011.2120479.86
176442010.05.17 11:22buy58820.101.136730.000000.00000
176452010.05.17 11:23modify58820.101.136731.131401.13840
176462010.05.17 11:57close58820.101.138331.131401.1384014.0620493.92
176472010.05.17 12:32buy58830.101.136140.000000.00000
176482010.05.17 12:33modify58830.101.136141.130751.13775
176492010.05.17 15:36s/l58830.101.130751.130751.13775-47.6820446.24
176502010.05.18 14:34sell58840.101.130400.000000.00000
176512010.05.18 14:35modify58840.101.130401.135441.12844
176522010.05.18 15:32close58840.101.128571.135441.1284416.2220462.46
176532010.05.19 01:38buy58850.101.148250.000000.00000
176542010.05.19 01:39modify58850.101.148251.143121.15012
176552010.05.19 01:49close58850.101.149761.143121.1501213.1320475.59
176562010.05.19 04:55buy58860.101.147730.000000.00000
176572010.05.19 04:56modify58860.101.147731.141931.14893
176582010.05.19 05:55t/p58860.101.148931.141931.1489310.4420486.03
176592010.05.19 07:24buy58870.101.146870.000000.00000
176602010.05.19 07:25modify58870.101.146871.141221.14822
176612010.05.19 07:52t/p58870.101.148221.141221.1482211.7520497.78
176622010.05.19 09:02buy58880.101.145910.000000.00000
176632010.05.19 09:03modify58880.101.145911.140881.14788
176642010.05.19 09:06t/p58880.101.147881.140881.1478817.1120514.89
176652010.05.19 13:05buy58890.101.148340.000000.00000
176662010.05.19 13:06modify58890.101.148341.143251.15025
176672010.05.19 14:15s/l58890.101.143251.143251.15025-44.4820470.41
176682010.05.19 19:55buy58900.101.152990.000000.00000
176692010.05.19 19:56modify58900.101.152991.148131.15513
176702010.05.19 19:57close58900.101.154541.148131.1551313.4320483.84
176712010.05.19 20:03buy58910.101.153150.000000.00000
176722010.05.19 20:04modify58910.101.153151.147621.15462
176732010.05.20 00:22close58910.101.152191.147621.15462-7.2120476.63
176742010.05.24 14:42buy58920.101.156850.000000.00000
176752010.05.24 14:43modify58920.101.156851.151421.15842
176762010.05.24 15:25t/p58920.101.158421.151421.1584213.5620490.19
176772010.05.24 17:12buy58930.101.155960.000000.00000
176782010.05.24 17:13modify58930.101.155961.150271.15727
176792010.05.24 17:19t/p58930.101.157271.150271.1572711.3220501.51
176802010.05.25 14:01buy58940.101.165910.000000.00000
176812010.05.25 14:02modify58940.101.165911.160451.16745
176822010.05.25 16:01t/p58940.101.167451.160451.1674513.1920514.70
176832010.05.25 16:16buy58950.101.163620.000000.00000
176842010.05.25 16:17modify58950.101.163621.158491.16549
176852010.05.25 16:25close58950.101.165211.158491.1654913.6520528.35
176862010.05.25 16:37buy58960.101.163390.000000.00000
176872010.05.25 16:38modify58960.101.163391.158261.16526
176882010.05.25 18:05s/l58960.101.158261.158261.16526-44.2820484.07
176892010.05.26 02:14sell58970.101.158090.000000.00000
176902010.05.26 02:15modify58970.101.158091.163381.15638
176912010.05.26 09:17close58970.101.160251.163381.15638-18.6220465.45
176922010.05.26 14:37sell58980.101.154800.000000.00000
176932010.05.26 14:38modify58980.101.154801.160271.15327
176942010.05.26 17:07s/l58980.101.160271.160271.15327-47.1720418.28
176952010.05.27 17:28buy58990.101.156270.000000.00000
176962010.05.27 17:29modify58990.101.156271.151221.15822
176972010.05.27 17:53s/l58990.101.151221.151221.15822-43.9520374.33
176982010.05.27 21:38sell59000.101.153820.000000.00000
176992010.05.27 21:39modify59000.101.153821.159771.15277
177002010.05.27 21:55t/p59000.101.152771.159771.152779.1120383.44
177012010.05.28 13:19sell59010.101.151720.000000.00000
177022010.05.28 13:20modify59010.101.151721.157111.15011
177032010.05.28 13:49t/p59010.101.150111.157111.1501114.0020397.44
177042010.05.28 14:18sell59020.101.151770.000000.00000
177052010.05.28 14:19modify59020.101.151771.157331.15033
177062010.05.28 17:00s/l59020.101.157331.157331.15033-48.0420349.40
177072010.05.31 00:39buy59030.101.157720.000000.00000
177082010.05.31 00:40modify59030.101.157721.152201.15920
177092010.05.31 06:13close59030.101.155661.152201.15920-17.8320331.57
177102010.06.01 13:15buy59040.101.167720.000000.00000
177112010.06.01 13:16modify59040.101.167721.160471.16747
177122010.06.01 13:24t/p59040.101.167471.160471.16747-2.1420329.43
177132010.06.01 13:24buy59050.101.167550.000000.00000
177142010.06.01 13:25modify59050.101.167551.162271.16927
177152010.06.01 15:19s/l59050.101.162271.162271.16927-45.4220284.01
177162010.06.01 20:54sell59060.101.155230.000000.00000
177172010.06.01 20:55modify59060.101.155231.160991.15399
177182010.06.02 00:23close59060.101.155311.160991.15399-1.3020282.70
177192010.06.04 19:25buy59070.101.159480.000000.00000
177202010.06.04 19:26modify59070.101.159481.154011.16101
177212010.06.04 20:49t/p59070.101.161011.154011.1610113.1720295.87
177222010.06.07 07:03buy59080.101.163720.000000.00000
177232010.06.07 07:04modify59080.101.163721.158491.16549
177242010.06.07 07:32t/p59080.101.165491.158491.1654915.1920311.06
177252010.06.07 09:02buy59090.101.162400.000000.00000
177262010.06.07 09:03modify59090.101.162401.156911.16391
177272010.06.07 09:10t/p59090.101.163911.156911.1639112.9720324.03
177282010.06.08 17:10sell59100.101.158130.000000.00000
177292010.06.08 17:11modify59100.101.158131.163871.15687
177302010.06.08 17:12t/p59100.101.156871.163871.1568710.8920334.92
177312010.06.08 17:12sell59110.101.156700.000000.00000
177322010.06.08 17:13modify59110.101.156701.161271.15427
177332010.06.08 17:18close59110.101.155071.161271.1542714.1120349.03
177342010.06.09 01:38sell59120.101.153420.000000.00000
177352010.06.09 01:39modify59120.101.153421.158441.15144
177362010.06.09 04:38close59120.101.153351.158441.151440.6120349.64
177372010.06.09 19:06sell59130.101.146410.000000.00000
177382010.06.09 19:07modify59130.101.146411.152171.14517
177392010.06.10 00:39close59130.101.147821.152171.14517-14.1220335.52
177402010.06.10 08:18sell59140.101.145170.000000.00000
177412010.06.10 08:19modify59140.101.145171.150701.14370
177422010.06.10 10:46close59140.101.144471.150701.143706.1220341.64
177432010.06.10 17:46sell59150.101.143540.000000.00000
177442010.06.10 17:47modify59150.101.143541.148471.14147
177452010.06.10 18:00close59150.101.141911.148471.1414714.2720355.91
177462010.06.10 18:24sell59160.101.143240.000000.00000
177472010.06.10 18:25modify59160.101.143241.148831.14183
177482010.06.10 19:58t/p59160.101.141831.148831.1418312.3420368.25
177492010.06.11 20:46buy59170.101.150030.000000.00000
177502010.06.11 20:47modify59170.101.150031.144371.15137
177512010.06.11 21:23t/p59170.101.151371.144371.1513711.6420379.89
177522010.06.11 22:13buy59180.101.148950.000000.00000
177532010.06.11 22:14modify59180.101.148951.143291.15029
177542010.06.14 04:06close59180.101.146171.143291.15029-23.8820356.02
177552010.06.14 18:50sell59190.101.138280.000000.00000
177562010.06.14 18:51modify59190.101.138281.143951.13695
177572010.06.14 20:01s/l59190.101.143951.143951.13695-49.5620306.46
177582010.06.15 11:22buy59200.101.144380.000000.00000
177592010.06.15 11:23modify59200.101.144381.138761.14576
177602010.06.15 14:37s/l59200.101.138761.138761.14576-49.3520257.11
177612010.06.15 19:47sell59210.101.131520.000000.00000
177622010.06.15 19:48modify59210.101.131521.137111.13011
177632010.06.16 01:39close59210.101.133351.137111.13011-16.7620240.34
177642010.06.16 09:49sell59220.101.131640.000000.00000
177652010.06.16 09:50modify59220.101.131641.137001.13000
177662010.06.16 14:59close59220.101.130321.137001.1300011.6820252.02
177672010.06.16 20:12sell59230.101.127550.000000.00000
177682010.06.16 20:13modify59230.101.127551.133141.12614
177692010.06.17 01:10close59230.101.130421.133141.12614-27.2320224.79
177702010.06.17 13:37sell59240.101.114900.000000.00000
177712010.06.17 13:38modify59240.101.114901.120381.11338
177722010.06.17 14:33t/p59240.101.113381.120381.1133813.6620238.45
177732010.06.18 04:02sell59250.101.111860.000000.00000
177742010.06.18 04:03modify59250.101.111861.117281.11028
177752010.06.18 06:21t/p59250.101.110281.117281.1102814.2320252.68
177762010.06.18 08:51sell59260.101.112390.000000.00000
177772010.06.18 08:52modify59260.101.112391.117601.11060
177782010.06.18 09:31t/p59260.101.110601.117601.1106016.1220268.80
177792010.06.21 02:54sell59270.101.105770.000000.00000
177802010.06.21 02:55modify59270.101.105771.111151.10415
177812010.06.21 03:11t/p59270.101.104151.111151.1041514.6720283.47
177822010.06.21 03:18sell59280.101.106390.000000.00000
177832010.06.21 03:19modify59280.101.106391.111731.10473
177842010.06.21 04:51close59280.101.104881.111731.1047313.6720297.14
177852010.06.21 09:39sell59290.101.103970.000000.00000
177862010.06.21 09:40modify59290.101.103971.109901.10290
177872010.06.21 11:50close59290.101.109711.109901.10290-51.7320245.41
177882010.06.22 20:09sell59300.101.105730.000000.00000
177892010.06.22 20:10modify59300.101.105731.111421.10442
177902010.06.23 01:02close59300.101.107391.111421.10442-15.6020229.81
177912010.06.24 20:21sell59310.101.101520.000000.00000
177922010.06.24 20:22modify59310.101.101521.107001.10000
177932010.06.24 23:05close59310.101.101741.107001.10000-2.0020227.81
177942010.06.25 22:23sell59320.101.094650.000000.00000
177952010.06.25 22:24modify59320.101.094651.100161.09316
177962010.06.25 22:50t/p59320.101.093161.100161.0931613.6320241.44
177972010.06.28 04:01sell59330.101.091720.000000.00000
177982010.06.28 04:02modify59330.101.091721.097031.09003
177992010.06.28 07:51close59330.101.092071.097031.09003-3.2020238.24
178002010.06.28 12:31sell59340.101.087750.000000.00000
178012010.06.28 12:32modify59340.101.087751.093281.08628
178022010.06.28 13:57t/p59340.101.086281.093281.0862813.5320251.77
178032010.06.28 17:27sell59350.101.084710.000000.00000
178042010.06.28 17:28modify59350.101.084711.090191.08319
178052010.06.28 20:50close59350.101.086921.090191.08319-20.3320231.44
178062010.06.29 23:19sell59360.101.082670.000000.00000
178072010.06.29 23:20modify59360.101.082671.088001.08100
178082010.06.30 01:04close59360.101.081511.088001.0810010.1220241.55
178092010.06.30 19:17sell59370.101.078140.000000.00000
178102010.06.30 19:18modify59370.101.078141.083521.07652
178112010.06.30 19:58close59370.101.077051.083521.0765210.1220251.67
178122010.06.30 20:43sell59380.101.078030.000000.00000
178132010.06.30 20:44modify59380.101.078031.083721.07672
178142010.07.01 02:20close59380.101.077341.083721.076724.5620256.23
178152010.07.01 06:04sell59390.101.073800.000000.00000
178162010.07.01 06:05modify59390.101.073801.079091.07209
178172010.07.01 09:30close59390.101.073311.079091.072094.5720260.80
178182010.07.01 17:31sell59400.101.068970.000000.00000
178192010.07.01 17:32modify59400.101.068971.077211.07021
178202010.07.01 17:33t/p59400.101.070211.077211.07021-11.5920249.21
178212010.07.01 17:33sell59410.101.069820.000000.00000
178222010.07.01 17:34modify59410.101.069821.074681.06768
178232010.07.01 17:41close59410.101.068271.074681.0676814.5120263.72
178242010.07.02 00:17sell59420.101.060070.000000.00000
178252010.07.02 00:18modify59420.101.060071.065331.05833
178262010.07.02 02:47close59420.101.059651.065331.058333.9620267.68
178272010.07.02 03:38sell59430.101.061570.000000.00000
178282010.07.02 03:39modify59430.101.061571.067081.06008
178292010.07.02 07:13close59430.101.061141.067081.060084.0520271.73
178302010.07.02 08:55sell59440.101.062540.000000.00000
178312010.07.02 08:56modify59440.101.062541.068371.06137
178322010.07.02 09:12t/p59440.101.061371.068371.0613711.0320282.76
178332010.07.07 22:59sell59450.101.052240.000000.00000
178342010.07.07 23:00modify59450.101.052241.057051.05005
178352010.07.08 01:10close59450.101.051581.057051.050054.4420287.20
178362010.07.08 05:04sell59460.101.050740.000000.00000
178372010.07.08 05:05modify59460.101.050741.056471.04947
178382010.07.08 09:47close59460.101.056251.056471.04947-52.1720235.03
178392010.07.09 20:24buy59470.101.057330.000000.00000
178402010.07.09 20:25modify59470.101.057331.051731.05873
178412010.07.12 02:30close59470.101.056181.051731.05873-10.5220224.52
178422010.07.12 12:35buy59480.101.064780.000000.00000
178432010.07.12 12:36modify59480.101.064781.059311.06631
178442010.07.12 15:23close59480.101.065161.059311.066313.5720228.09
178452010.07.13 20:23sell59490.101.055120.000000.00000
178462010.07.13 20:24modify59490.101.055121.060941.05394
178472010.07.13 22:36t/p59490.101.053941.060941.0539411.2020239.29
178482010.07.15 20:06sell59500.101.044550.000000.00000
178492010.07.15 20:07modify59500.101.044551.050071.04307
178502010.07.15 20:39t/p59500.101.043071.050071.0430714.1920253.48
178512010.07.16 00:23sell59510.101.042100.000000.00000
178522010.07.16 00:24modify59510.101.042101.047621.04062
178532010.07.16 06:47close59510.101.042821.047621.04062-6.9020246.58
178542010.07.16 19:51buy59520.101.049690.000000.00000
178552010.07.16 19:52modify59520.101.049691.044011.05101
178562010.07.16 21:11t/p59520.101.051011.044011.0510112.5620259.14
178572010.07.19 00:00buy59530.101.048030.000000.00000
178582010.07.19 00:01modify59530.101.048031.042411.04941
178592010.07.19 00:09t/p59530.101.049411.042411.0494113.1520272.29
178602010.07.19 00:09buy59540.101.049560.000000.00000
178612010.07.19 00:10modify59540.101.049561.043701.05070
178622010.07.19 06:53close59540.101.047721.043701.05070-17.5620254.73
178632010.07.19 13:44buy59550.101.050850.000000.00000
178642010.07.19 13:45modify59550.101.050851.045561.05256
178652010.07.19 14:15t/p59550.101.052561.045561.0525616.2520270.98
178662010.07.19 14:21buy59560.101.050500.000000.00000
178672010.07.19 14:22modify59560.101.050501.044861.05186
178682010.07.19 14:37t/p59560.101.051861.044861.0518612.9220283.90
178692010.07.19 23:59buy59570.101.054270.000000.00000
178702010.07.20 00:00modify59570.101.054271.048921.05592
178712010.07.20 00:59close59570.101.055321.048921.0559210.3220294.22
178722010.07.20 20:04sell59580.101.048270.000000.00000
178732010.07.20 20:05modify59580.101.048271.053821.04682
178742010.07.20 23:54close59580.101.052181.053821.04682-37.1620257.06
178752010.07.22 13:25sell59590.101.043110.000000.00000
178762010.07.22 13:26modify59590.101.043111.048411.04141
178772010.07.22 16:16t/p59590.101.041411.048411.0414116.3320273.39
178782010.07.22 19:02sell59600.101.042490.000000.00000
178792010.07.22 19:03modify59600.101.042491.047941.04094
178802010.07.22 23:03close59600.101.042621.047941.04094-1.2520272.14
178812010.07.23 18:02buy59610.101.050430.000000.00000
178822010.07.23 18:03modify59610.101.050431.046591.05359
178832010.07.23 18:03close59610.101.051991.046591.0535914.8320286.97
178842010.07.23 20:51buy59620.101.051910.000000.00000
178852010.07.23 20:52modify59620.101.051911.046951.05395
178862010.07.23 21:52close59620.101.053531.046951.0539515.3820302.35
178872010.07.26 01:30buy59630.101.053390.000000.00000
178882010.07.26 01:31modify59630.101.053391.047871.05487
178892010.07.26 05:54close59630.101.053661.047871.054872.5620304.91
178902010.07.27 13:53buy59640.101.057730.000000.00000
178912010.07.27 13:54modify59640.101.057731.052351.05935
178922010.07.27 15:05t/p59640.101.059351.052351.0593515.2920320.20
178932010.07.27 19:10buy59650.101.060690.000000.00000
178942010.07.27 19:11modify59650.101.060691.055291.06229
178952010.07.27 19:37t/p59650.101.062291.055291.0622915.0620335.26
178962010.07.27 20:32buy59660.101.060610.000000.00000
178972010.07.27 20:33modify59660.101.060611.055021.06202
178982010.07.28 00:58close59660.101.060761.055021.062021.7820337.04
178992010.07.29 20:33sell59670.101.040960.000000.00000
179002010.07.29 20:34modify59670.101.040961.046571.03957
179012010.07.30 00:35close59670.101.040891.046571.039570.0620337.10
179022010.07.30 07:56sell59680.101.040280.000000.00000
179032010.07.30 07:57modify59680.101.040281.045711.03871
179042010.07.30 09:28t/p59680.101.038711.045711.0387115.1220352.22
179052010.07.30 11:24sell59690.101.040930.000000.00000
179062010.07.30 11:25modify59690.101.040931.046211.03921
179072010.07.30 12:57close59690.101.039411.046211.0392114.6220366.84
179082010.08.02 12:02buy59700.101.044970.000000.00000
179092010.08.02 12:03modify59700.101.044971.039521.04652
179102010.08.02 16:23s/l59700.101.039521.039521.04652-52.4320314.41
179112010.08.05 00:44buy59710.101.052740.000000.00000
179122010.08.05 00:45modify59710.101.052741.047411.05441
179132010.08.05 00:48close59710.101.053491.047411.054417.1220321.53
179142010.08.05 05:47buy59720.101.053110.000000.00000
179152010.08.05 05:48modify59720.101.053111.047681.05468
179162010.08.05 08:19close59720.101.053161.047681.054680.4720322.00
179172010.08.06 20:23sell59730.101.037740.000000.00000
179182010.08.06 20:24modify59730.101.037741.043001.03600
179192010.08.06 20:31close59730.101.036211.043001.0360014.7720336.77
179202010.08.06 20:52sell59740.101.037610.000000.00000
179212010.08.06 20:53modify59740.101.037611.042951.03595
179222010.08.09 03:10close59740.101.038131.042951.03595-5.6220331.15
179232010.08.10 08:25buy59750.101.053390.000000.00000
179242010.08.10 08:26modify59750.101.053391.047851.05485
179252010.08.10 09:03t/p59750.101.054851.047851.0548513.8420344.99
179262010.08.10 09:43buy59760.101.053320.000000.00000
179272010.08.10 09:44modify59760.101.053321.047711.05471
179282010.08.10 12:23close59760.101.054351.047711.054719.7720354.76
179292010.08.10 18:01buy59770.101.056860.000000.00000
179302010.08.10 18:02modify59770.101.056861.051251.05825
179312010.08.10 20:16s/l59770.101.051251.051251.05825-53.3820301.38
179322010.08.11 01:33sell59780.101.048550.000000.00000
179332010.08.11 01:34modify59780.101.048551.054111.04711
179342010.08.11 06:10close59780.101.050621.054111.04711-19.7020281.68
179352010.08.11 19:44buy59790.101.057130.000000.00000
179362010.08.11 19:45modify59790.101.057131.051701.05870
179372010.08.11 20:30t/p59790.101.058701.051701.0587014.8320296.51
179382010.08.11 21:34buy59800.101.056700.000000.00000
179392010.08.11 21:35modify59800.101.056701.051331.05833
179402010.08.11 22:00close59800.101.058281.051331.0583314.9320311.44
179412010.08.12 01:34buy59810.101.059290.000000.00000
179422010.08.12 01:35modify59810.101.059291.053771.06077
179432010.08.12 06:28close59810.101.057951.053771.06077-12.6720298.77
179442010.08.12 19:24sell59820.101.051210.000000.00000
179452010.08.12 19:25modify59820.101.051211.056631.04963
179462010.08.12 21:22t/p59820.101.049631.056631.0496315.0620313.83
179472010.08.16 14:05sell59830.101.042180.000000.00000
179482010.08.16 14:06modify59830.101.042181.047161.04016
179492010.08.16 14:23close59830.101.040351.047161.0401617.5920331.42
179502010.08.16 19:47sell59840.101.039100.000000.00000
179512010.08.16 19:48modify59840.101.039101.044511.03751
179522010.08.16 23:14close59840.101.039151.044511.03751-0.4820330.94
179532010.08.19 18:04sell59850.101.031700.000000.00000
179542010.08.19 18:05modify59850.101.031701.037181.03018
179552010.08.19 21:49close59850.101.031511.037181.030181.8420332.78
179562010.08.20 00:06sell59860.101.032290.000000.00000
179572010.08.20 00:07modify59860.101.032291.037661.03066
179582010.08.20 01:10close59860.101.031611.037661.030666.5920339.37
179592010.08.20 02:07sell59870.101.032650.000000.00000
179602010.08.20 02:08modify59870.101.032651.038101.03110
179612010.08.20 02:19close59870.101.031751.038101.031108.7220348.09
179622010.08.24 21:59sell59880.101.031330.000000.00000
179632010.08.24 22:00modify59880.101.031331.036891.02989
179642010.08.25 01:55close59880.101.031081.036891.029891.8120349.89
179652010.08.31 12:37sell59890.101.021370.000000.00000
179662010.08.31 12:38modify59890.101.021371.026401.01940
179672010.08.31 13:29t/p59890.101.019401.026401.0194019.3320369.22
179682010.08.31 20:42sell59900.101.017680.000000.00000
179692010.08.31 20:43modify59900.101.017681.022561.01556
179702010.08.31 20:54close59900.101.015921.022561.0155617.3220386.54
179712010.09.01 01:31sell59910.101.014880.000000.00000
179722010.09.01 01:32modify59910.101.014881.020211.01321
179732010.09.01 06:08close59910.101.015861.020211.01321-9.6520376.89
179742010.09.01 16:35sell59920.101.014570.000000.00000
179752010.09.01 16:36modify59920.101.014571.019901.01290
179762010.09.01 19:05close59920.101.015201.019901.01290-6.2120370.68
179772010.09.10 13:38buy59930.101.022570.000000.00000
179782010.09.10 13:39modify59930.101.022571.016751.02375
179792010.09.10 14:21t/p59930.101.023751.016751.0237511.5220382.20
179802010.09.10 17:19buy59940.101.020650.000000.00000
179812010.09.10 17:20modify59940.101.020651.014971.02197
179822010.09.10 21:38close59940.101.019281.014971.02197-13.4420368.76
179832010.09.14 00:22sell59950.101.007730.000000.00000
179842010.09.14 00:23modify59950.101.007731.013211.00621
179852010.09.14 02:10close59950.101.007441.013211.006212.8820371.64
179862010.09.14 02:23sell59960.101.008250.000000.00000
179872010.09.14 02:24modify59960.101.008251.013651.00665
179882010.09.14 03:27close59960.101.007451.013651.006657.9420379.58
179892010.09.14 08:02sell59970.101.003780.000000.00000
179902010.09.14 08:03modify59970.101.003781.009031.00203
179912010.09.14 08:36close59970.101.002131.009031.0020316.4620396.04
179922010.09.14 08:42sell59980.101.003870.000000.00000
179932010.09.14 08:43modify59980.101.003871.008801.00180
179942010.09.14 09:43close59980.101.002271.008801.0018015.9620412.00
179952010.09.14 11:59sell59990.101.004290.000000.00000
179962010.09.14 12:00modify59990.101.004291.009641.00264
179972010.09.14 15:32close59990.101.003521.009641.002647.6720419.67
179982010.09.14 22:11sell60000.100.995720.000000.00000
179992010.09.14 22:12modify60000.100.995721.001460.99446
180002010.09.15 00:44close60000.100.995881.001460.99446-2.2220417.45
180012010.09.15 01:40sell60010.100.996160.000000.00000
180022010.09.15 01:41modify60010.100.996161.001680.99468
180032010.09.15 02:34close60010.100.995551.001680.994686.1320423.58
180042010.09.15 03:40sell60020.100.996630.000000.00000
180052010.09.15 03:41modify60020.100.996631.002150.99515
180062010.09.15 04:18s/l60020.101.002151.002150.99515-55.0520368.53
180072010.09.17 01:01buy60030.101.015410.000000.00000
180082010.09.17 01:02modify60030.101.015411.010001.01700
180092010.09.17 01:28close60030.101.015771.010001.017003.5420372.07
180102010.09.17 04:35buy60040.101.016210.000000.00000
180112010.09.17 04:36modify60040.101.016211.010601.01760
180122010.09.17 05:12close60040.101.017221.010601.017609.9320382.00
180132010.09.17 06:28buy60050.101.015360.000000.00000
180142010.09.17 06:29modify60050.101.015361.010001.01700
180152010.09.17 09:31close60050.101.015341.010001.01700-0.2020381.80
180162010.09.20 14:03sell60060.101.006130.000000.00000
180172010.09.20 14:04modify60060.101.006131.012571.00557
180182010.09.20 16:20t/p60060.101.005571.012571.005575.5720387.37
180192010.09.22 03:34sell60070.100.997010.000000.00000
180202010.09.22 03:35modify60070.100.997011.002740.99574
180212010.09.22 05:32close60070.100.996411.002740.995746.0220393.39
180222010.09.22 06:12sell60080.100.997410.000000.00000
180232010.09.22 06:13modify60080.100.997411.002790.99579
180242010.09.22 08:18close60080.100.996531.002790.995798.8320402.22
180252010.09.22 19:08sell60090.100.988250.000000.00000
180262010.09.22 19:09modify60090.100.988250.993660.98666
180272010.09.22 20:48close60090.100.987010.993660.9866612.5620414.78
180282010.09.23 01:53sell60100.100.986950.000000.00000
180292010.09.23 01:54modify60100.100.986950.992740.98574
180302010.09.23 04:44close60100.100.986830.992740.985741.2220416.00
180312010.09.23 16:08sell60110.100.986900.000000.00000
180322010.09.23 16:09modify60110.100.986900.992010.98501
180332010.09.23 16:18close60110.100.985140.992010.9850117.8720433.87
180342010.09.24 15:41sell60120.100.981160.000000.00000
180352010.09.24 15:42modify60120.100.981160.986810.97981
180362010.09.24 15:56t/p60120.100.979810.986810.9798113.7820447.65
180372010.09.24 16:41sell60130.100.981350.000000.00000
180382010.09.24 16:42modify60130.100.981350.986660.97966
180392010.09.24 20:50s/l60130.100.986660.986660.97966-53.8220393.83
180402010.09.28 20:01sell60140.100.976600.000000.00000
180412010.09.28 20:02modify60140.100.976600.982230.97523
180422010.09.28 23:09close60140.100.975450.982230.9752311.7920405.62
180432010.09.29 00:47sell60150.100.976480.000000.00000
180442010.09.29 00:48modify60150.100.976480.981970.97497
180452010.09.29 01:29close60150.100.975600.981970.974979.0220414.64
180462010.10.01 01:42buy60160.100.982280.000000.00000
180472010.10.01 01:43modify60160.100.982280.976670.98367
180482010.10.01 04:09close60160.100.982560.976670.983672.8520417.49
180492010.10.04 14:25sell60170.100.973760.000000.00000
180502010.10.04 14:26modify60170.100.973760.979260.97226
180512010.10.04 16:48close60170.100.972820.979260.972269.6620427.15
180522010.10.05 12:59sell60180.100.968280.000000.00000
180532010.10.05 13:00modify60180.100.968280.973770.96677
180542010.10.05 15:49close60180.100.967630.973770.966776.7220433.87
180552010.10.07 12:24sell60190.100.959730.000000.00000
180562010.10.07 12:25modify60190.100.959730.965200.95820
180572010.10.07 13:53t/p60190.100.958200.965200.9582015.9620449.83
180582010.10.07 20:44buy60200.100.966510.000000.00000
180592010.10.07 20:45modify60200.100.966510.961130.96813
180602010.10.08 01:13close60200.100.966340.961130.96813-1.3920448.44
180612010.10.12 12:14buy60210.100.965930.000000.00000
180622010.10.12 12:15modify60210.100.965930.959940.96694
180632010.10.12 14:43close60210.100.960350.959940.96694-58.1020390.34
180642010.10.12 23:37sell60220.100.957590.000000.00000
180652010.10.12 23:38modify60220.100.957590.962710.95571
180662010.10.13 01:45close60220.100.957120.962710.955714.3020394.64
180672010.10.13 02:02sell60230.100.957540.000000.00000
180682010.10.13 02:03modify60230.100.957540.963150.95615
180692010.10.13 02:15close60230.100.957080.963150.956154.8120399.45
180702010.10.14 14:56sell60240.100.952600.000000.00000
180712010.10.14 14:57modify60240.100.952600.957980.95098
180722010.10.14 18:48close60240.100.952760.957980.95098-1.6820397.77
180732010.10.15 22:02buy60250.100.957870.000000.00000
180742010.10.15 22:03modify60250.100.957870.952350.95935
180752010.10.18 02:24close60250.100.959230.952350.9593514.5520412.32
180762010.10.18 08:36buy60260.100.960720.000000.00000
180772010.10.18 08:37modify60260.100.960720.955740.96274
180782010.10.18 09:10t/p60260.100.962740.955740.9627420.9820433.30
180792010.10.18 12:01buy60270.100.961410.000000.00000
180802010.10.18 12:02modify60270.100.961410.955970.96297
180812010.10.18 12:49s/l60270.100.955970.955970.96297-56.8820376.42
180822010.10.19 17:37buy60280.100.970660.000000.00000
180832010.10.19 17:38modify60280.100.970660.964920.97192
180842010.10.19 18:32t/p60280.100.971920.964920.9719212.9620389.38
180852010.10.19 19:59buy60290.100.969210.000000.00000
180862010.10.19 20:00modify60290.100.969210.963960.97096
180872010.10.19 20:08t/p60290.100.970960.963960.9709618.0020407.38
180882010.10.20 02:31buy60300.100.970010.000000.00000
180892010.10.20 02:32modify60300.100.970010.965000.97200
180902010.10.20 07:43close60300.100.967920.965000.97200-21.5920385.79
180912010.10.20 18:38sell60310.100.962110.000000.00000
180922010.10.20 18:39modify60310.100.962110.967680.96068
180932010.10.20 23:00close60310.100.961720.967680.960684.0620389.85
180942010.10.22 04:54buy60320.100.969680.000000.00000
180952010.10.22 04:56modify60320.100.969680.964180.97118
180962010.10.22 08:43close60320.100.969520.964180.97118-1.6520388.20
180972010.10.22 13:29buy60330.100.971880.000000.00000
180982010.10.22 13:30modify60330.100.971880.966230.97323
180992010.10.22 14:26t/p60330.100.973230.966230.9732313.8820402.08
181002010.10.22 20:52buy60340.100.977940.000000.00000
181012010.10.22 20:53modify60340.100.977940.972500.97950
181022010.10.22 21:58t/p60340.100.979500.972500.9795015.9320418.01
181032010.10.22 22:21buy60350.100.977490.000000.00000
181042010.10.22 22:22modify60350.100.977490.972050.97905
181052010.10.25 07:31s/l60350.100.972050.972050.97905-55.6020362.41
181062010.10.25 10:34sell60360.100.970870.000000.00000
181072010.10.25 10:35modify60360.100.970870.976340.96934
181082010.10.25 11:48t/p60360.100.969340.976340.9693415.8020378.21
181092010.10.26 22:06buy60370.100.984710.000000.00000
181102010.10.26 22:07modify60370.100.984710.979220.98622
181112010.10.27 00:48close60370.100.984190.979220.98622-4.9120373.31
181122010.10.27 12:27buy60380.100.986320.000000.00000
181132010.10.27 12:28modify60380.100.986320.980790.98779
181142010.10.27 13:17t/p60380.100.987790.980790.9877914.8820388.19
181152010.11.01 19:52buy60390.100.992220.000000.00000
181162010.11.01 19:53modify60390.100.992220.986910.99391
181172010.11.02 00:31close60390.100.992170.986910.99391-0.1320388.06
181182010.11.02 19:36sell60400.100.979200.000000.00000
181192010.11.02 19:37modify60400.100.979200.984540.97754
181202010.11.02 21:41close60400.100.978860.984540.977543.4720391.53
181212010.11.02 23:06sell60410.100.979530.000000.00000
181222010.11.02 23:07modify60410.100.979530.985000.97800
181232010.11.03 00:42close60410.100.978830.985000.978006.5420398.07
181242010.11.03 01:03sell60420.100.979900.000000.00000
181252010.11.03 01:04modify60420.100.979900.985300.97830
181262010.11.03 01:24close60420.100.978940.985300.978309.8120407.88
181272010.11.03 23:17sell60430.100.971790.000000.00000
181282010.11.03 23:18modify60430.100.971790.977670.97067
181292010.11.04 05:22close60430.100.972080.977670.97067-4.8220403.06
181302010.11.04 11:52sell60440.100.968940.000000.00000
181312010.11.04 11:53modify60440.100.968940.974390.96739
181322010.11.04 12:35close60440.100.967430.974390.9673915.6120418.67
181332010.11.05 01:34sell60450.100.959050.000000.00000
181342010.11.05 01:35modify60450.100.959050.964650.95765
181352010.11.05 04:11close60450.100.958760.964650.957653.0220421.69
181362010.11.05 08:58sell60460.100.958760.000000.00000
181372010.11.05 08:59modify60460.100.958760.964090.95709
181382010.11.05 09:25t/p60460.100.957090.964090.9570917.4520439.14
181392010.11.05 12:05sell60470.100.958780.000000.00000
181402010.11.05 12:06modify60470.100.958780.964770.95777
181412010.11.05 12:34t/p60470.100.957770.964770.9577710.5520449.69
181422010.11.08 06:47buy60480.100.963720.000000.00000
181432010.11.08 06:48modify60480.100.963720.958550.96555
181442010.11.08 07:00close60480.100.965260.958550.9655515.9520465.64
181452010.11.10 14:47buy60490.100.970210.000000.00000
181462010.11.10 14:48modify60490.100.970210.964840.97184
181472010.11.10 15:52t/p60490.100.971840.964840.9718416.7720482.41
181482010.11.10 19:09buy60500.100.973170.000000.00000
181492010.11.10 19:10modify60500.100.973170.967700.97470
181502010.11.10 23:36close60500.100.971160.967700.97470-20.7020461.71
181512010.11.11 20:34buy60510.100.975630.000000.00000
181522010.11.11 20:35modify60510.100.975630.970020.97702
181532010.11.11 23:52close60510.100.975340.970020.97702-2.9720458.74
181542010.11.15 10:08buy60520.100.982210.000000.00000
181552010.11.15 10:09modify60520.100.982210.976500.98350
181562010.11.15 12:12t/p60520.100.983500.976500.9835013.1220471.86
181572010.11.15 15:03buy60530.100.981750.000000.00000
181582010.11.15 15:04modify60530.100.981750.976600.98360
181592010.11.15 15:43close60530.100.983470.976600.9836017.4920489.35
181602010.11.17 02:50buy60540.100.995650.000000.00000
181612010.11.17 02:51modify60540.100.995650.990210.99721
181622010.11.17 06:07close60540.100.996890.990210.9972112.4420501.79
181632010.11.17 08:01buy60550.100.996020.000000.00000
181642010.11.17 08:02modify60550.100.996020.990760.99776
181652010.11.17 08:07close60550.100.996780.990760.997767.6220509.41
181662010.11.17 08:14buy60560.100.996010.000000.00000
181672010.11.17 08:15modify60560.100.996010.990700.99770
181682010.11.17 09:17close60560.100.996560.990700.997705.5220514.93
181692010.11.18 22:12buy60570.100.995870.000000.00000
181702010.11.18 22:13modify60570.100.995870.990450.99745
181712010.11.19 00:30close60570.100.996120.990450.997452.8820517.81
181722010.11.19 13:12sell60580.100.990170.000000.00000
181732010.11.19 13:13modify60580.100.990170.995680.98868
181742010.11.19 14:21s/l60580.100.995680.995680.98868-55.3420462.47
181752010.11.19 18:09buy60590.100.997640.000000.00000
181762010.11.19 18:10modify60590.100.997640.992150.99915
181772010.11.19 18:48close60590.100.999070.992150.9991514.3120476.78
181782010.11.19 19:51buy60600.100.997790.000000.00000
181792010.11.19 19:52modify60600.100.997790.992290.99929
181802010.11.19 21:54s/l60600.100.992290.992290.99929-55.4420421.34
181812010.11.24 00:15buy60610.100.996100.000000.00000
181822010.11.24 00:16modify60610.100.996100.990730.99773
181832010.11.24 07:01close60610.100.995100.990730.99773-10.0520411.29
181842010.12.02 20:57sell60620.100.992850.000000.00000
181852010.12.02 20:58modify60620.100.992850.998740.99174
181862010.12.03 01:01close60620.100.992410.998740.991743.8220415.11
181872010.12.03 01:41sell60630.100.993140.000000.00000
181882010.12.03 01:42modify60630.100.993140.998640.99164
181892010.12.03 02:13close60630.100.992390.998640.991647.5620422.67
181902010.12.03 02:40sell60640.100.993380.000000.00000
181912010.12.03 02:41modify60640.100.993380.998980.99198
181922010.12.03 06:52close60640.100.993510.998980.99198-1.3120421.36
181932010.12.03 20:12sell60650.100.977670.000000.00000
181942010.12.03 20:13modify60650.100.977670.983420.97642
181952010.12.03 21:36t/p60650.100.976420.983420.9764212.8020434.16
181962010.12.06 02:42sell60660.100.976460.000000.00000
181972010.12.06 02:43modify60660.100.976460.982200.97520
181982010.12.06 07:15close60660.100.976740.982200.97520-2.8720431.29
181992010.12.06 09:34sell60670.100.978220.000000.00000
182002010.12.06 09:35modify60670.100.978220.983730.97673
182012010.12.06 11:58s/l60670.100.983730.983730.97673-56.0320375.26
182022010.12.06 16:58buy60680.100.984790.000000.00000
182032010.12.06 16:59modify60680.100.984790.979280.98628
182042010.12.06 21:59close60680.100.981850.979280.98628-29.9420345.32
182052010.12.08 01:58buy60690.100.986910.000000.00000
182062010.12.08 01:59modify60690.100.986910.981430.98843
182072010.12.08 03:29close60690.100.987840.981430.988439.4120354.73
182082010.12.08 08:50buy60700.100.988660.000000.00000
182092010.12.08 08:51modify60700.100.988660.983320.99032
182102010.12.08 10:06close60700.100.990170.983320.9903215.2520369.98
182112010.12.14 00:10sell60710.100.968480.000000.00000
182122010.12.14 00:11modify60710.100.968480.973950.96695
182132010.12.14 02:12close60710.100.967910.973950.966955.8920375.87
182142010.12.14 03:34sell60720.100.968270.000000.00000
182152010.12.14 03:35modify60720.100.968270.973780.96678
182162010.12.14 06:01close60720.100.968280.973780.96678-0.1020375.77
182172010.12.14 14:18sell60730.100.962180.000000.00000
182182010.12.14 14:19modify60730.100.962180.967710.96071
182192010.12.14 17:10t/p60730.100.960710.967710.9607115.3120391.08
182202010.12.14 20:41sell60740.100.958670.000000.00000
182212010.12.14 20:42modify60740.100.958670.963970.95697
182222010.12.14 23:47close60740.100.959430.963970.95697-7.9220383.16
182232010.12.15 00:04sell60750.100.959760.000000.00000
182242010.12.15 00:05modify60750.100.959760.965330.95833
182252010.12.15 04:40close60750.100.962290.965330.95833-26.2920356.87
182262010.12.16 01:40buy60760.100.966920.000000.00000
182272010.12.16 01:41modify60760.100.966920.961430.96843
182282010.12.16 03:32close60760.100.967380.961430.968434.7620361.63
182292010.12.17 06:45sell60770.100.960140.000000.00000
182302010.12.17 06:46modify60770.100.960140.965570.95857
182312010.12.17 07:25close60770.100.959620.965570.958575.4220367.05
182322010.12.17 12:16sell60780.100.960570.000000.00000
182332010.12.17 12:17modify60780.100.960570.966010.95901
182342010.12.17 15:43s/l60780.100.966010.966010.95901-56.3320310.72
182352010.12.17 20:19buy60790.100.968320.000000.00000
182362010.12.17 20:20modify60790.100.968320.962640.96964
182372010.12.17 21:42t/p60790.100.969640.962640.9696413.6220324.34
182382010.12.20 02:44buy60800.100.969110.000000.00000
182392010.12.20 02:45modify60800.100.969110.963570.97057
182402010.12.20 05:38close60800.100.969260.963570.970571.5520325.89
182412010.12.22 13:13sell60810.100.953430.000000.00000
182422010.12.22 13:14modify60810.100.953430.958990.95199
182432010.12.22 17:15t/p60810.100.951990.958990.9519915.1320341.02
182442010.12.23 19:19buy60820.100.959020.000000.00000
182452010.12.23 19:20modify60820.100.959020.953570.96057
182462010.12.23 23:39close60820.100.959030.953570.960570.1020341.12
182472010.12.28 13:32sell60830.100.946650.000000.00000
182482010.12.28 13:33modify60830.100.946650.952400.94540
182492010.12.28 15:59s/l60830.100.952400.952400.94540-60.4020280.72
182502010.12.30 08:55sell60840.100.943280.000000.00000
182512010.12.30 08:56modify60840.100.943280.948840.94184
182522010.12.30 09:01t/p60840.100.941840.948840.9418415.3220296.04
182532010.12.30 12:39sell60850.100.939830.000000.00000
182542010.12.30 12:40modify60850.100.939830.945360.93836
182552010.12.30 13:16t/p60850.100.938360.945360.9383615.6720311.71
182562010.12.30 14:22sell60860.100.939870.000000.00000
182572010.12.30 14:23modify60860.100.939870.945530.93853
182582010.12.30 15:11t/p60860.100.938530.945530.9385314.2820325.99
182592010.12.31 02:17sell60870.100.935030.000000.00000
182602010.12.31 02:18modify60870.100.935030.940430.93343
182612010.12.31 07:11close60870.100.937760.940430.93343-29.1120296.88
182622010.12.31 17:11sell60880.100.935600.000000.00000
182632010.12.31 17:12modify60880.100.935600.942050.93505
182642010.12.31 17:17t/p60880.100.935050.942050.935055.8820302.76
182652011.01.04 14:18buy60890.100.943260.000000.00000
182662011.01.04 14:19modify60890.100.943260.938200.94520
182672011.01.04 14:45close60890.100.944760.938200.9452015.8820318.64
182682011.01.04 22:22buy60900.100.948330.000000.00000
182692011.01.04 22:23modify60900.100.948330.942830.94983
182702011.01.05 02:09close60900.100.948430.942830.949831.4220320.06
182712011.01.05 06:12buy60910.100.948590.000000.00000
182722011.01.05 06:13modify60910.100.948590.943040.95004
182732011.01.05 06:27close60910.100.949600.943040.9500410.6420330.70
182742011.01.05 18:28buy60920.100.963950.000000.00000
182752011.01.05 18:29modify60920.100.963950.958340.96534
182762011.01.05 19:29t/p60920.100.965340.958340.9653414.4020345.10
182772011.01.06 10:20buy60930.100.966000.000000.00000
182782011.01.06 10:21modify60930.100.966000.960340.96734
182792011.01.06 11:13t/p60930.100.967340.960340.9673413.8520358.95
182802011.01.10 17:47buy60940.100.968470.000000.00000
182812011.01.10 17:48modify60940.100.968470.962780.96978
182822011.01.10 23:54close60940.100.967840.962780.96978-6.5120352.44
182832011.01.11 20:20buy60950.100.974260.000000.00000
182842011.01.11 20:21modify60950.100.974260.968560.97556
182852011.01.11 23:49close60950.100.974050.968560.97556-2.1620350.28
182862011.01.12 23:59sell60960.100.966680.000000.00000
182872011.01.13 00:00modify60960.100.966680.971940.96494
182882011.01.13 08:28s/l60960.100.971940.971940.96494-55.9520294.33
182892011.01.13 11:05buy60970.100.973020.000000.00000
182902011.01.13 11:06modify60970.100.973020.967680.97468
182912011.01.13 14:34s/l60970.100.967680.967680.97468-55.1820239.15
182922011.01.13 19:45sell60980.100.963560.000000.00000
182932011.01.13 19:46modify60980.100.963560.969130.96213
182942011.01.14 05:01close60980.100.964520.969130.96213-10.5620228.58
182952011.01.18 11:13sell60990.100.959640.000000.00000
182962011.01.18 11:14modify60990.100.959640.965240.95824
182972011.01.18 13:23t/p60990.100.958240.965240.9582414.6220243.20
182982011.01.18 15:27sell61000.100.960050.000000.00000
182992011.01.18 15:28modify61000.100.960050.964890.95789
183002011.01.18 15:36t/p61000.100.957890.964890.9578922.5520265.75
183012011.01.18 16:32sell61010.100.959180.000000.00000
183022011.01.18 16:33modify61010.100.959180.964260.95726
183032011.01.18 17:22s/l61010.100.964260.964260.95726-52.7220213.03
183042011.01.19 23:18sell61020.100.955360.000000.00000
183052011.01.19 23:19modify61020.100.955360.960840.95384
183062011.01.20 04:18close61020.100.956950.960840.95384-18.4620194.57
183072011.01.20 23:26buy61030.100.966750.000000.00000
183082011.01.20 23:27modify61030.100.966750.961480.96848
183092011.01.20 23:48close61030.100.967630.961480.968489.0920203.66
183102011.01.21 01:37buy61040.100.966690.000000.00000
183112011.01.21 01:38modify61040.100.966690.960690.96769
183122011.01.21 01:57close61040.100.967550.960690.967698.8920212.55
183132011.01.21 03:39buy61050.100.966710.000000.00000
183142011.01.21 03:40modify61050.100.966710.961160.96816
183152011.01.21 06:03close61050.100.966920.961160.968162.1720214.72
183162011.01.21 20:42sell61060.100.958740.000000.00000
183172011.01.21 20:43modify61060.100.958740.964160.95716
183182011.01.21 22:54close61060.100.957960.964160.957168.1420222.86
183192011.01.24 20:47sell61070.100.949590.000000.00000
183202011.01.24 20:48modify61070.100.949590.954990.94799
183212011.01.24 23:22close61070.100.948750.954990.947998.8520231.71
183222011.01.25 00:26sell61080.100.949200.000000.00000
183232011.01.25 00:27modify61080.100.949200.954510.94751
183242011.01.25 02:44close61080.100.948450.954510.947517.9120239.62
183252011.01.25 05:51sell61090.100.948460.000000.00000
183262011.01.25 05:52modify61090.100.948460.953980.94698
183272011.01.25 05:59close61090.100.947860.953980.946986.3320245.95
183282011.01.25 06:10sell61100.100.948430.000000.00000
183292011.01.25 06:11modify61100.100.948430.953590.94659
183302011.01.25 06:20close61100.100.947890.953590.946595.7020251.65
183312011.01.25 06:56sell61110.100.948440.000000.00000
183322011.01.25 06:57modify61110.100.948440.953900.94690
183332011.01.25 10:42t/p61110.100.946900.953900.9469016.2620267.91
183342011.01.25 17:28sell61120.100.945520.000000.00000
183352011.01.25 17:29modify61120.100.945520.951070.94407
183362011.01.25 18:18t/p61120.100.944070.951070.9440715.3620283.27
183372011.01.26 01:44sell61130.100.942640.000000.00000
183382011.01.26 01:45modify61130.100.942640.948140.94114
183392011.01.26 02:05close61130.100.942190.948140.941144.7820288.05
183402011.02.01 20:57sell61140.100.936550.000000.00000
183412011.02.01 20:58modify61140.100.936550.942130.93513
183422011.02.01 21:47t/p61140.100.935130.942130.9351315.1820303.23
183432011.02.02 03:08sell61150.100.935670.000000.00000
183442011.02.02 03:09modify61150.100.935670.941190.93419
183452011.02.02 05:54close61150.100.934850.941190.934198.7720312.00
183462011.02.02 20:52buy61160.100.941920.000000.00000
183472011.02.02 20:53modify61160.100.941920.936390.94339
183482011.02.02 23:37close61160.100.940460.936390.94339-15.5220296.48
183492011.02.03 17:24buy61170.100.946670.000000.00000
183502011.02.03 17:25modify61170.100.946670.941000.94800
183512011.02.03 19:55close61170.100.946480.941000.94800-2.0120294.47
183522011.02.04 20:48buy61180.100.956180.000000.00000
183532011.02.04 20:49modify61180.100.956180.950680.95768
183542011.02.07 06:17close61180.100.953760.950680.95768-25.0020269.48
183552011.02.07 10:52buy61190.100.956460.000000.00000
183562011.02.07 10:53modify61190.100.956460.951680.95868
183572011.02.07 11:06close61190.100.957970.951680.9586815.7620285.24
183582011.02.07 13:35buy61200.100.957750.000000.00000
183592011.02.07 13:36modify61200.100.957750.952260.95926
183602011.02.07 23:22close61200.100.955710.952260.95926-21.3520263.89
183612011.02.09 05:23buy61210.100.963220.000000.00000
183622011.02.09 05:24modify61210.100.963220.957780.96478
183632011.02.09 08:49close61210.100.963660.957780.964784.5720268.46
183642011.02.10 22:30buy61220.100.969180.000000.00000
183652011.02.10 22:31modify61220.100.969180.963600.97060
183662011.02.11 02:46close61220.100.969280.963600.970601.4020269.86
183672011.02.11 14:21buy61230.100.972870.000000.00000
183682011.02.11 14:22modify61230.100.972870.967050.97405
183692011.02.11 15:17t/p61230.100.974050.967050.9740512.1120281.97
183702011.02.11 16:23buy61240.100.971380.000000.00000
183712011.02.11 16:24modify61240.100.971380.965220.97222
183722011.02.11 16:36t/p61240.100.972220.965220.972228.6420290.61
183732011.02.11 19:48buy61250.100.973210.000000.00000
183742011.02.11 19:49modify61250.100.973210.967900.97490
183752011.02.14 00:22close61250.100.973630.967900.974904.6820295.29
183762011.02.16 09:32sell61260.100.963230.000000.00000
183772011.02.16 09:33modify61260.100.963230.968810.96181
183782011.02.16 09:37close61260.100.962790.968810.961814.5720299.86
183792011.02.16 11:22sell61270.100.963260.000000.00000
183802011.02.16 11:23modify61270.100.963260.969070.96207
183812011.02.16 11:51s/l61270.100.969070.969070.96207-59.9420239.92
183822011.02.16 23:58sell61280.100.959730.000000.00000
183832011.02.16 23:59modify61280.100.959730.965130.95813
183842011.02.17 00:49close61280.100.959230.965130.958133.3720243.29
183852011.02.17 19:49sell61290.100.951590.000000.00000
183862011.02.17 19:50modify61290.100.951590.956630.94963
183872011.02.17 20:58close61290.100.950250.956630.9496314.1020257.39
183882011.02.17 23:46sell61300.100.949920.000000.00000
183892011.02.17 23:47modify61300.100.949920.955560.94856
183902011.02.18 00:23close61300.100.949400.955560.948564.8720262.26
183912011.02.18 01:06sell61310.100.949900.000000.00000
183922011.02.18 01:07modify61310.100.949900.955440.94844
183932011.02.18 04:39close61310.100.950180.955440.94844-2.9520259.31
183942011.02.22 16:02sell61320.100.941430.000000.00000
183952011.02.22 16:03modify61320.100.941430.946190.93919
183962011.02.22 16:26close61320.100.939880.946190.9391916.4920275.80
183972011.02.23 19:36sell61330.100.933530.000000.00000
183982011.02.23 19:37modify61330.100.933530.939040.93204
183992011.02.23 23:00close61330.100.933000.939040.932045.6820281.48
184002011.02.24 04:20sell61340.100.929010.000000.00000
184012011.02.24 04:21modify61340.100.929010.934760.92776
184022011.02.24 06:01close61340.100.928600.934760.927764.4220285.90
184032011.02.24 07:57sell61350.100.929960.000000.00000
184042011.02.24 07:58modify61350.100.929960.934900.92790
184052011.02.24 08:46close61350.100.928210.934900.9279018.8520304.75
184062011.02.24 14:06sell61360.100.927240.000000.00000
184072011.02.24 14:07modify61360.100.927240.932230.92523
184082011.02.24 14:15close61360.100.925460.932230.9252319.2320323.98
184092011.02.24 15:05sell61370.100.926820.000000.00000
184102011.02.24 15:06modify61370.100.926820.932500.92550
184112011.02.24 15:28t/p61370.100.925500.932500.9255014.2620338.24
184122011.02.24 15:48sell61380.100.927010.000000.00000
184132011.02.24 15:49modify61380.100.927010.932300.92530
184142011.02.24 16:16t/p61380.100.925300.932300.9253018.4820356.72
184152011.03.02 19:16sell61390.100.922920.000000.00000
184162011.03.02 19:17modify61390.100.922920.928410.92141
184172011.03.02 22:53close61390.100.923590.928410.92141-7.2520349.47
184182011.03.03 21:24buy61400.100.931210.000000.00000
184192011.03.03 21:25modify61400.100.931210.925610.93261
184202011.03.03 22:24close61400.100.931910.925610.932617.5120356.98
184212011.03.08 12:50buy61410.100.931800.000000.00000
184222011.03.08 12:51modify61410.100.931800.926240.93324
184232011.03.08 13:53close61410.100.933200.926240.9332415.0020371.98
184242011.03.08 14:28buy61420.100.931300.000000.00000
184252011.03.08 14:29modify61420.100.931300.926060.93306
184262011.03.08 14:54close61420.100.932840.926060.9330616.5120388.49
184272011.03.08 23:10buy61430.100.935060.000000.00000
184282011.03.08 23:11modify61430.100.935060.929610.93661
184292011.03.09 00:38close61430.100.935450.929610.936614.5420393.03
184302011.03.09 16:18sell61440.100.928850.000000.00000
184312011.03.09 16:19modify61440.100.928850.934620.92762
184322011.03.09 19:08close61440.100.928550.934620.927623.2320396.26
184332011.03.11 18:56sell61450.100.929420.000000.00000
184342011.03.11 18:57modify61450.100.929420.935070.92807
184352011.03.11 21:17close61450.100.929240.935070.928071.9420398.20
184362011.03.15 16:19sell61460.100.919010.000000.00000
184372011.03.15 16:20modify61460.100.919010.924280.91728
184382011.03.15 17:11close61460.100.917390.924280.9172817.6620415.86
184392011.03.15 23:39sell61470.100.916760.000000.00000
184402011.03.15 23:40modify61470.100.916760.922180.91518
184412011.03.16 03:15close61470.100.918050.922180.91518-14.6620401.20
184422011.03.16 19:52sell61480.100.910210.000000.00000
184432011.03.16 19:53modify61480.100.910210.915270.90827
184442011.03.16 20:38close61480.100.908500.915270.9082718.8220420.02
184452011.03.17 00:45sell61490.100.902860.000000.00000
184462011.03.17 00:46modify61490.100.902860.908040.90104
184472011.03.17 03:21close61490.100.901670.908040.9010413.2020433.22
184482011.03.17 06:20sell61500.100.901490.000000.00000
184492011.03.17 06:21modify61500.100.901490.906750.89975
184502011.03.17 07:45t/p61500.100.899750.906750.8997519.3520452.57
184512011.03.17 13:39sell61510.100.902800.000000.00000
184522011.03.17 13:40modify61510.100.902800.908140.90114
184532011.03.17 14:18t/p61510.100.901140.908140.9011418.4320471.00
184542011.03.17 23:20sell61520.100.899270.000000.00000
184552011.03.17 23:21modify61520.100.899270.904600.89760
184562011.03.18 01:06s/l61520.100.904600.904600.89760-59.5020411.50
184572011.03.18 03:56buy61530.100.905750.000000.00000
184582011.03.18 03:57modify61530.100.905750.900420.90742
184592011.03.18 04:50close61530.100.907130.900420.9074215.2120426.71
184602011.03.18 05:27buy61540.100.905840.000000.00000
184612011.03.18 05:28modify61540.100.905840.900380.90738
184622011.03.18 13:06s/l61540.100.900380.900380.90738-60.6520366.06
184632011.03.23 22:53buy61550.100.907890.000000.00000
184642011.03.23 22:54modify61550.100.907890.902420.90942
184652011.03.24 02:59close61550.100.908130.902420.909423.7620369.81
184662011.03.24 06:36buy61560.100.909260.000000.00000
184672011.03.24 06:37modify61560.100.909260.903770.91077
184682011.03.24 08:07close61560.100.910650.903770.9107715.2620385.07
184692011.03.25 12:14buy61570.100.912770.000000.00000
184702011.03.25 12:15modify61570.100.912770.907270.91427
184712011.03.25 13:26t/p61570.100.914270.907270.9142716.4120401.48
184722011.03.25 16:22buy61580.100.913330.000000.00000
184732011.03.25 16:23modify61580.100.913330.908040.91504
184742011.03.25 17:05close61580.100.914920.908040.9150417.3820418.86
184752011.03.28 02:52buy61590.100.920930.000000.00000
184762011.03.28 02:53modify61590.100.920930.915400.92240
184772011.03.28 05:52close61590.100.921240.915400.922403.3720422.23
184782011.03.28 09:23buy61600.100.920990.000000.00000
184792011.03.28 09:24modify61600.100.920990.915660.92266
184802011.03.28 12:49close61600.100.919010.915660.92266-21.5420400.69
184812011.04.01 17:53buy61610.100.925190.000000.00000
184822011.04.01 17:54modify61610.100.925190.920090.92709
184832011.04.01 18:29close61610.100.926690.920090.9270916.1920416.88
184842011.04.06 15:34sell61620.100.920070.000000.00000
184852011.04.06 15:35modify61620.100.920070.925380.91838
184862011.04.06 15:45close61620.100.918570.925380.9183816.3320433.21
184872011.04.06 18:30sell61630.100.917890.000000.00000
184882011.04.06 18:31modify61630.100.917890.923500.91650
184892011.04.06 22:52close61630.100.918640.923500.91650-8.1620425.05
184902011.04.08 08:00sell61640.100.912130.000000.00000
184912011.04.08 08:01modify61640.100.912130.917710.91071
184922011.04.08 15:03close61640.100.912550.917710.91071-4.6020420.45
184932011.04.12 17:09sell61650.100.897350.000000.00000
184942011.04.12 17:10modify61650.100.897350.903110.89611
184952011.04.12 18:54t/p61650.100.896110.903110.8961113.8420434.29
184962011.04.12 22:24sell61660.100.896990.000000.00000
184972011.04.12 22:25modify61660.100.896990.902500.89550
184982011.04.13 00:00close61660.100.896690.902500.895502.7420437.03
184992011.04.20 17:01sell61670.100.892200.000000.00000
185002011.04.20 17:02modify61670.100.892200.897810.89081
185012011.04.20 17:21t/p61670.100.890810.897810.8908115.6120452.64
185022011.04.21 00:39sell61680.100.888570.000000.00000
185032011.04.21 00:40modify61680.100.888570.894110.88711
185042011.04.21 02:19close61680.100.888210.894110.887114.0520456.69
185052011.04.21 12:58sell61690.100.883790.000000.00000
185062011.04.21 12:59modify61690.100.883790.888960.88196
185072011.04.21 13:32close61690.100.882080.888960.8819619.3920476.08
185082011.04.21 16:53sell61700.100.881580.000000.00000
185092011.04.21 16:54modify61700.100.881580.887160.88016
185102011.04.22 00:32close61700.100.886010.887160.88016-50.6120425.47
185112011.04.25 15:53sell61710.100.880760.000000.00000
185122011.04.25 15:54modify61710.100.880760.886570.87957
185132011.04.25 19:55close61710.100.880150.886570.879576.9320432.40
185142011.04.26 13:58sell61720.100.878000.000000.00000
185152011.04.26 13:59modify61720.100.878000.883540.87654
185162011.04.26 14:41close61720.100.876670.883540.8765415.1720447.57
185172011.04.26 15:37sell61730.100.878020.000000.00000
185182011.04.26 15:38modify61730.100.878020.883700.87670
185192011.04.26 18:36close61730.100.877670.883700.876703.9920451.56
185202011.04.27 04:43sell61740.100.872770.000000.00000
185212011.04.27 04:44modify61740.100.872770.878340.87134
185222011.04.27 06:02close61740.100.872020.878340.871348.6020460.16
185232011.04.27 07:28sell61750.100.872900.000000.00000
185242011.04.27 07:29modify61750.100.872900.878420.87142
185252011.04.27 10:46close61750.100.873950.878420.87142-12.0120448.15
185262011.04.27 18:35buy61760.100.878030.000000.00000
185272011.04.27 18:36modify61760.100.878030.873860.88086
185282011.04.27 18:37close61760.100.879550.873860.8808617.2820465.43
185292011.04.27 18:39buy61770.100.878820.000000.00000
185302011.04.27 18:40modify61770.100.878820.872290.87929
185312011.04.27 22:01close61770.100.873230.872290.87929-64.0220401.41
185322011.04.28 07:38sell61780.100.870590.000000.00000
185332011.04.28 07:39modify61780.100.870590.876200.86920
185342011.04.28 09:19close61780.100.870100.876200.869205.6320407.04
185352011.04.29 14:48sell61790.100.867230.000000.00000
185362011.04.29 14:49modify61790.100.867230.872170.86517
185372011.04.29 18:15close61790.100.865670.872170.8651718.0220425.06
185382011.05.02 01:52sell61800.100.865740.000000.00000
185392011.05.02 01:53modify61800.100.865740.871350.86435
185402011.05.02 02:42t/p61800.100.864350.871350.8643516.0820441.14
185412011.05.03 20:44sell61810.100.861370.000000.00000
185422011.05.03 20:45modify61810.100.861370.866810.85981
185432011.05.03 23:57close61810.100.861010.866810.859814.1820445.32
185442011.05.04 19:29sell61820.100.859440.000000.00000
185452011.05.04 19:30modify61820.100.859440.864870.85787
185462011.05.05 00:54close61820.100.861020.864870.85787-20.1920425.13
185472011.05.06 00:22buy61830.100.869810.000000.00000
185482011.05.06 00:23modify61830.100.869810.863950.87095
185492011.05.06 02:01close61830.100.870280.863950.870955.4020430.53
185502011.05.06 03:17buy61840.100.869650.000000.00000
185512011.05.06 03:18modify61840.100.869650.864440.87144
185522011.05.06 05:33close61840.100.869720.864440.871440.8020431.33
185532011.05.06 08:07buy61850.100.869660.000000.00000
185542011.05.06 08:08modify61850.100.869660.864070.87107
185552011.05.06 10:16close61850.100.870870.864070.8710713.8920445.22
185562011.05.06 22:54buy61860.100.876390.000000.00000
185572011.05.06 22:55modify61860.100.876390.870980.87798
185582011.05.06 23:23close61860.100.877950.870980.8779817.7720462.99
185592011.05.09 00:05buy61870.100.876180.000000.00000
185602011.05.09 00:06modify61870.100.876180.870370.87737
185612011.05.09 00:49t/p61870.100.877370.870370.8773713.5620476.55
185622011.05.10 21:42buy61880.100.880300.000000.00000
185632011.05.10 21:43modify61880.100.880300.874820.88182
185642011.05.11 01:54close61880.100.880030.874820.88182-2.7020473.85
185652011.05.11 23:06buy61890.100.886730.000000.00000
185662011.05.11 23:07modify61890.100.886730.881150.88815
185672011.05.12 03:11close61890.100.886720.881150.888151.0120474.86
185682011.05.16 03:03buy61900.100.892480.000000.00000
185692011.05.16 03:04modify61900.100.892480.886840.89384
185702011.05.16 03:17close61900.100.893480.886840.8938411.1920486.05
185712011.05.16 03:28buy61910.100.892630.000000.00000
185722011.05.16 03:29modify61910.100.892630.887170.89417
185732011.05.16 03:58close61910.100.893460.887170.894179.2920495.34
185742011.05.16 21:29sell61920.100.883120.000000.00000
185752011.05.16 21:30modify61920.100.883120.888570.88157
185762011.05.17 06:33close61920.100.884730.888570.88157-18.8120476.53
185772011.05.18 01:29sell61930.100.880830.000000.00000
185782011.05.18 01:30modify61930.100.880830.886390.87939
185792011.05.18 01:49t/p61930.100.879390.886390.8793916.3720492.90
185802011.05.19 17:08buy61940.100.882550.000000.00000
185812011.05.19 17:09modify61940.100.882550.876480.88348
185822011.05.19 17:46t/p61940.100.883480.876480.8834810.5220503.42
185832011.05.25 20:52sell61950.100.872440.000000.00000
185842011.05.25 20:53modify61950.100.872440.877810.87081
185852011.05.26 00:31close61950.100.872320.877810.87081-0.4620502.96
185862011.05.27 09:36sell61960.100.858270.000000.00000
185872011.05.27 09:37modify61960.100.858270.863730.85673
185882011.05.27 10:05t/p61960.100.856730.863730.8567317.9820520.94
185892011.05.27 10:36sell61970.100.858410.000000.00000
185902011.05.27 10:37modify61970.100.858410.863400.85640
185912011.05.27 12:47close61970.100.856680.863400.8564020.1920541.13
185922011.05.30 03:01sell61980.100.851400.000000.00000
185932011.05.30 03:02modify61980.100.851400.857050.85005
185942011.05.30 04:20close61980.100.850430.857050.8500511.4120552.54
185952011.05.30 05:54sell61990.100.851680.000000.00000
185962011.05.30 05:55modify61990.100.851680.857140.85014
185972011.05.30 11:06close61990.100.851930.857140.85014-2.9320549.61
185982011.06.01 21:48sell62000.100.842480.000000.00000
185992011.06.01 21:49modify62000.100.842480.847530.84053
186002011.06.01 23:50close62000.100.841760.847530.840538.5520558.16
186012011.06.03 19:18sell62010.100.836880.000000.00000
186022011.06.03 19:19modify62010.100.836880.842250.83525
186032011.06.03 22:24close62010.100.835610.842250.8352515.2020573.36
186042011.06.06 04:37sell62020.100.834150.000000.00000
186052011.06.06 04:38modify62020.100.834150.839720.83272
186062011.06.06 08:47close62020.100.834080.839720.832720.8420574.20
186072011.06.13 19:41sell62030.100.837460.000000.00000
186082011.06.13 19:42modify62030.100.837460.842920.83592
186092011.06.13 22:43close62030.100.837140.842920.835923.8220578.02
186102011.06.14 21:20buy62040.100.844090.000000.00000
186112011.06.14 21:21modify62040.100.844090.838550.84555
186122011.06.14 23:26close62040.100.845400.838550.8455515.5020593.52
186132011.06.15 01:52buy62050.100.844760.000000.00000
186142011.06.15 01:53modify62050.100.844760.839270.84627
186152011.06.15 03:33close62050.100.845720.839270.8462711.3520604.87
186162011.06.15 16:22buy62060.100.849910.000000.00000
186172011.06.15 16:23modify62060.100.849910.844960.85196
186182011.06.15 18:43close62060.100.850960.844960.8519612.3420617.21
186192011.06.15 23:22buy62070.100.852610.000000.00000
186202011.06.15 23:23modify62070.100.852610.847250.85425
186212011.06.16 00:40close62070.100.853500.847250.8542511.5520628.75
186222011.06.20 19:23sell62080.100.843000.000000.00000
186232011.06.20 19:24modify62080.100.843000.848370.84137
186242011.06.21 00:29close62080.100.845900.848370.84137-34.8920593.86
186252011.06.22 20:14sell62090.100.836940.000000.00000
186262011.06.22 20:15modify62090.100.836940.842530.83553
186272011.06.23 04:03s/l62090.100.842530.842530.83553-68.1620525.70
186282011.06.28 19:54sell62100.100.830820.000000.00000
186292011.06.28 19:55modify62100.100.830820.836350.82935
186302011.06.28 23:58close62100.100.831810.836350.82935-11.9020513.80
186312011.06.30 20:32buy62110.100.840550.000000.00000
186322011.06.30 20:33modify62110.100.840550.834720.84172
186332011.06.30 23:00close62110.100.840720.834720.841722.0220515.82
186342011.07.01 00:24buy62120.100.840030.000000.00000
186352011.07.01 00:25modify62120.100.840030.834540.84154
186362011.07.01 00:34close62120.100.840840.834540.841549.6320525.45
186372011.07.01 04:28buy62130.100.841330.000000.00000
186382011.07.01 04:29modify62130.100.841330.835730.84273
186392011.07.01 06:45close62130.100.841650.835730.842733.8020529.25
186402011.07.01 13:27buy62140.100.845340.000000.00000
186412011.07.01 13:28modify62140.100.845340.839730.84673
186422011.07.01 14:30t/p62140.100.846730.839730.8467316.4220545.67
186432011.07.01 22:27buy62150.100.847760.000000.00000
186442011.07.01 22:28modify62150.100.847760.842350.84935
186452011.07.01 22:47close62150.100.848850.842350.8493512.8420558.51
186462011.07.01 23:20buy62160.100.847620.000000.00000
186472011.07.01 23:21modify62160.100.847620.842390.84939
186482011.07.04 05:24close62160.100.847700.842390.849391.3120559.82
186492011.07.06 03:07sell62170.100.841240.000000.00000
186502011.07.06 03:08modify62170.100.841240.846730.83973
186512011.07.06 03:23close62170.100.840360.846730.8397310.4720570.29
186522011.07.08 15:31buy62180.100.844200.000000.00000
186532011.07.08 15:32modify62180.100.844200.839940.84694
186542011.07.08 15:48s/l62180.100.839940.839940.84694-50.7320519.56
186552011.07.11 00:00sell62190.100.838350.000000.00000
186562011.07.11 00:01modify62190.100.838350.843950.83695
186572011.07.11 00:14t/p62190.100.836950.843950.8369516.7320536.29
186582011.07.11 02:57sell62200.100.837350.000000.00000
186592011.07.11 02:58modify62200.100.837350.842880.83588
186602011.07.11 08:30close62200.100.837950.842880.83588-7.1620529.13
186612011.07.14 04:03sell62210.100.812640.000000.00000
186622011.07.14 04:04modify62210.100.812640.818180.81118
186632011.07.14 05:46close62210.100.811620.818180.8111812.5720541.70
186642011.07.14 07:37sell62220.100.812200.000000.00000
186652011.07.14 07:38modify62220.100.812200.817640.81064
186662011.07.14 08:19close62220.100.811400.817640.810649.8620551.56
186672011.07.14 08:33sell62230.100.812440.000000.00000
186682011.07.14 08:34modify62230.100.812440.819450.81245
186692011.07.14 08:37t/p62230.100.812450.819450.81245-0.1320551.43
186702011.07.14 08:37sell62240.100.812260.000000.00000
186712011.07.14 08:38modify62240.100.812260.818180.81118
186722011.07.14 16:31close62240.100.818030.818180.81118-70.5420480.89
186732011.07.18 03:02sell62250.100.811250.000000.00000
186742011.07.18 03:03modify62250.100.811250.816810.80981
186752011.07.18 07:15close62250.100.812420.816810.80981-14.4020466.49
186762011.07.20 01:44buy62260.100.823770.000000.00000
186772011.07.20 01:45modify62260.100.823770.818220.82522
186782011.07.20 03:43close62260.100.824620.818220.8252210.3120476.80
186792011.07.20 05:24buy62270.100.823870.000000.00000
186802011.07.20 05:25modify62270.100.823870.818610.82561
186812011.07.20 08:37close62270.100.824600.818610.825618.8520485.65
186822011.07.25 03:02sell62280.100.814510.000000.00000
186832011.07.25 03:03modify62280.100.814510.820310.81331
186842011.07.25 05:01t/p62280.100.813310.820310.8133114.7520500.40
186852011.07.25 17:17sell62290.100.804980.000000.00000
186862011.07.25 17:18modify62290.100.804980.810630.80363
186872011.07.25 20:26close62290.100.805800.810630.80363-10.1820490.22
186882011.07.26 10:17sell62300.100.801750.000000.00000
186892011.07.26 10:18modify62300.100.801750.807230.80023
186902011.07.26 12:33close62300.100.800870.807230.8002310.9920501.21
186912011.07.29 20:15sell62310.100.788570.000000.00000
186922011.07.29 20:16modify62310.100.788570.794280.78728
186932011.07.29 22:32close62310.100.788370.794280.787282.5420503.75
186942011.08.01 00:00sell62320.100.792090.000000.00000
186952011.08.01 00:01modify62320.100.792090.797480.79048
186962011.08.01 00:11close62320.100.790490.797480.7904820.2420523.99
186972011.08.01 00:11sell62330.100.790390.000000.00000
186982011.08.01 00:12modify62330.100.790390.796570.78957
186992011.08.01 06:16close62330.100.791890.796570.78957-18.9420505.05
187002011.08.01 22:30sell62340.100.782320.000000.00000
187012011.08.01 22:31modify62340.100.782320.787780.78078
187022011.08.02 03:05close62340.100.783180.787780.78078-11.5920493.46
187032011.08.02 12:35sell62350.100.779980.000000.00000
187042011.08.02 12:36modify62350.100.779980.786030.77903
187052011.08.02 13:03t/p62350.100.779030.786030.7790312.2020505.66
187062011.08.02 14:13sell62360.100.780410.000000.00000
187072011.08.02 14:14modify62360.100.780410.785820.77882
187082011.08.02 15:32t/p62360.100.778820.785820.7788220.4220526.08
187092011.08.03 02:51sell62370.100.766230.000000.00000
187102011.08.03 02:52modify62370.100.766230.771760.76476
187112011.08.03 07:13close62370.100.766350.771760.76476-1.5720524.51
187122011.08.03 10:01sell62380.100.768940.000000.00000
187132011.08.03 10:02modify62380.100.768940.774320.76732
187142011.08.03 10:31s/l62380.100.774320.774320.76732-69.4820455.03
187152011.08.03 13:08buy62390.100.775790.000000.00000
187162011.08.03 13:09modify62390.100.775790.770190.77719
187172011.08.03 14:41s/l62390.100.770190.770190.77719-72.7520382.28
187182011.08.03 19:43sell62400.100.766520.000000.00000
187192011.08.03 19:44modify62400.100.766520.772330.76533
187202011.08.04 01:02close62400.100.768540.772330.76533-28.1220354.16
187212011.08.04 09:27buy62410.100.776340.000000.00000
187222011.08.04 09:28modify62410.100.776340.770870.77787
187232011.08.04 10:26t/p62410.100.777870.770870.7778719.6720373.83
187242011.08.04 12:09buy62420.100.774790.000000.00000
187252011.08.04 12:10modify62420.100.774790.770240.77724
187262011.08.04 12:37t/p62420.100.777240.770240.7772431.5220405.35
187272011.08.04 23:08sell62430.100.767870.000000.00000
187282011.08.04 23:09modify62430.100.767870.773560.76656
187292011.08.04 23:14close62430.100.767170.773560.766569.1220414.47
187302011.08.05 04:56sell62440.100.765600.000000.00000
187312011.08.05 04:57modify62440.100.765600.771100.76410
187322011.08.05 07:26close62440.100.764330.771100.7641016.6220431.09
187332011.08.05 07:41sell62450.100.766180.000000.00000
187342011.08.05 07:42modify62450.100.766180.772000.76500
187352011.08.05 07:47t/p62450.100.765000.772000.7650015.4120446.50
187362011.08.05 19:39sell62460.100.764600.000000.00000
187372011.08.05 19:40modify62460.100.764600.769400.76240
187382011.08.05 19:42close62460.100.762990.769400.7624021.1020467.60
187392011.08.05 19:53sell62470.100.764280.000000.00000
187402011.08.05 19:54modify62470.100.764280.770360.76336
187412011.08.05 22:15close62470.100.764650.770360.76336-4.8420462.76
187422011.08.08 02:37sell62480.100.763130.000000.00000
187432011.08.08 02:38modify62480.100.763130.768250.76125
187442011.08.08 02:57close62480.100.761480.768250.7612521.6720484.43
187452011.08.08 10:20sell62490.100.759390.000000.00000
187462011.08.08 10:21modify62490.100.759390.764630.75763
187472011.08.08 10:34s/l62490.100.764630.764630.75763-68.5120415.92
187482011.08.08 21:39sell62500.100.755520.000000.00000
187492011.08.08 21:40modify62500.100.755520.761000.75400
187502011.08.09 01:18close62500.100.754170.761000.7540017.2920433.21
187512011.08.09 06:42sell62510.100.754260.000000.00000
187522011.08.09 06:43modify62510.100.754260.759080.75208
187532011.08.09 06:53close62510.100.752670.759080.7520821.1220454.33
187542011.08.09 14:40sell62520.100.743520.000000.00000
187552011.08.09 14:41modify62520.100.743520.749730.74273
187562011.08.09 14:48t/p62520.100.742730.749730.7427310.6420464.97
187572011.08.10 03:58sell62530.100.723690.000000.00000
187582011.08.10 03:59modify62530.100.723690.729020.72202
187592011.08.10 08:42s/l62530.100.729020.729020.72202-73.0420391.93
187602011.08.10 10:02sell62540.100.730880.000000.00000
187612011.08.10 10:03modify62540.100.730880.731750.72475
187622011.08.10 10:03close62540.100.726350.731750.7247562.3720454.30
187632011.08.10 12:55sell62550.100.725870.000000.00000
187642011.08.10 12:56modify62550.100.725870.731240.72424
187652011.08.10 13:58t/p62550.100.724240.731240.7242422.5120476.81
187662011.08.11 18:56buy62560.100.755290.000000.00000
187672011.08.11 18:57modify62560.100.755290.750350.75735
187682011.08.11 19:26t/p62560.100.757350.750350.7573527.3120504.12
187692011.08.12 00:00buy62570.100.761260.000000.00000
187702011.08.12 00:01modify62570.100.761260.755760.76276
187712011.08.12 00:53t/p62570.100.762760.755760.7627619.6720523.79
187722011.08.12 05:40buy62580.100.761150.000000.00000
187732011.08.12 05:41modify62580.100.761150.755680.76268
187742011.08.12 10:07s/l62580.100.755680.755680.76268-72.3220451.47
187752011.08.12 17:41buy62590.100.768490.000000.00000
187762011.08.12 17:42modify62590.100.768490.763730.77073
187772011.08.12 17:43close62590.100.770620.763730.7707327.6420479.11
187782011.08.12 18:36buy62600.100.768890.000000.00000
187792011.08.12 18:37modify62600.100.768890.762930.76993
187802011.08.12 18:46t/p62600.100.769930.762930.7699313.5120492.62
187812011.08.15 13:03buy62610.100.791760.000000.00000
187822011.08.15 13:04modify62610.100.791760.786270.79327
187832011.08.15 16:08s/l62610.100.786270.786270.79327-69.8920422.73
187842011.08.16 16:19sell62620.100.782560.000000.00000
187852011.08.16 16:20modify62620.100.782560.786590.77959
187862011.08.16 16:48s/l62620.100.786590.786590.77959-51.1620371.57
187872011.08.17 03:33buy62630.100.794720.000000.00000
187882011.08.17 03:34modify62630.100.794720.789550.79655
187892011.08.17 07:13close62630.100.794350.789550.79655-4.6620366.91
187902011.08.17 07:44buy62640.100.793360.000000.00000
187912011.08.17 07:45modify62640.100.793360.788240.79524
187922011.08.17 08:04close62640.100.794740.788240.7952417.3620384.27
187932011.08.17 09:51buy62650.100.791690.000000.00000
187942011.08.17 09:52modify62650.100.791690.789270.79627
187952011.08.17 09:52close62650.100.794670.789270.7962737.5020421.77
187962011.08.17 09:58buy62660.100.789310.000000.00000
187972011.08.17 09:59modify62660.100.789310.784760.79176
187982011.08.17 10:01t/p62660.100.791760.784760.7917630.9520452.72
187992011.08.17 10:03buy62670.100.790030.000000.00000
188002011.08.17 10:04modify62670.100.790030.782210.78921
188012011.08.17 10:09close62670.100.783270.782210.78921-86.3020366.42
188022011.08.17 13:33sell62680.100.788760.000000.00000
188032011.08.17 13:34modify62680.100.788760.793790.78679
188042011.08.17 14:30t/p62680.100.786790.793790.7867925.0320391.45
188052011.08.18 11:00buy62690.100.792670.000000.00000
188062011.08.18 11:01modify62690.100.792670.787470.79447
188072011.08.18 11:10close62690.100.794230.787470.7944719.6420411.09
188082011.08.18 11:23buy62700.100.792560.000000.00000
188092011.08.18 11:24modify62700.100.792560.787500.79450
188102011.08.18 11:31close62700.100.794160.787500.7945020.1520431.24
188112011.08.19 21:01sell62710.100.787060.000000.00000
188122011.08.19 21:02modify62710.100.787060.792520.78552
188132011.08.19 22:47close62710.100.785780.792520.7855216.2920447.53
188142011.08.29 08:14buy62720.100.808830.000000.00000
188152011.08.29 08:15modify62720.100.808830.803440.81044
188162011.08.29 09:33t/p62720.100.810440.803440.8104419.8620467.39
188172011.08.29 21:56buy62730.100.815600.000000.00000
188182011.08.29 21:57modify62730.100.815600.809750.81675
188192011.08.30 01:48close62730.100.816160.809750.816757.2320474.62
188202011.08.30 15:37buy62740.100.819850.000000.00000
188212011.08.30 15:38modify62740.100.819850.814060.82106
188222011.08.30 20:19close62740.100.818870.814060.82106-11.9720462.65
188232011.08.31 22:26sell62750.100.805360.000000.00000
188242011.08.31 22:27modify62750.100.805360.810850.80385
188252011.09.01 02:21close62750.100.805260.810850.80385-0.6020462.05
188262011.09.01 14:27sell62760.100.801120.000000.00000
188272011.09.01 14:28modify62760.100.801120.806710.79971
188282011.09.01 15:08t/p62760.100.799710.806710.7997117.6320479.68
188292011.09.01 17:08sell62770.100.801070.000000.00000
188302011.09.01 17:09modify62770.100.801070.807860.80086
188312011.09.01 17:13t/p62770.100.800860.807860.800862.6220482.30
188322011.09.01 17:13sell62780.100.801200.000000.00000
188332011.09.01 17:14modify62780.100.801200.804430.79743
188342011.09.01 17:14close62780.100.799030.804430.7974327.1620509.46
188352011.09.01 22:07sell62790.100.794720.000000.00000
188362011.09.01 22:08modify62790.100.794720.800320.79332
188372011.09.02 02:14close62790.100.794790.800320.79332-1.4920507.96
188382011.09.02 14:54sell62800.100.780860.000000.00000
188392011.09.02 14:55modify62800.100.780860.786510.77951
188402011.09.02 15:24t/p62800.100.779510.786510.7795117.3220525.28
188412011.09.02 17:02sell62810.100.783980.000000.00000
188422011.09.02 17:03modify62810.100.783980.790270.78327
188432011.09.02 17:08t/p62810.100.783270.790270.783279.0620534.34
188442011.09.02 17:08sell62820.100.783150.000000.00000
188452011.09.02 17:09modify62820.100.783150.789840.78284
188462011.09.02 17:37t/p62820.100.782840.789840.782843.9520538.29
188472011.09.07 01:57buy62830.100.861340.000000.00000
188482011.09.07 01:58modify62830.100.861340.855920.86292
188492011.09.07 09:02close62830.100.857600.855920.86292-43.6120494.68
188502011.09.07 11:08buy62840.100.855530.000000.00000
188512011.09.07 11:09modify62840.100.855530.849910.85691
188522011.09.07 11:10t/p62840.100.856910.849910.8569116.1320510.81
188532011.09.07 11:10buy62850.100.855610.000000.00000
188542011.09.07 11:11modify62850.100.855610.848840.85584
188552011.09.07 11:16t/p62850.100.855840.848840.855842.6920513.50
188562011.09.07 14:45buy62860.100.856760.000000.00000
188572011.09.07 14:46modify62860.100.856760.851550.85855
188582011.09.07 15:09close62860.100.858400.851550.8585519.1120532.61
188592011.09.07 18:14buy62870.100.857320.000000.00000
188602011.09.07 18:15modify62870.100.857320.852060.85906
188612011.09.07 18:36close62870.100.858930.852060.8590618.7420551.35
188622011.09.07 21:06buy62880.100.859090.000000.00000
188632011.09.07 21:07modify62880.100.859090.853270.86027
188642011.09.08 01:20close62880.100.858410.853270.86027-6.8020544.55
188652011.09.08 15:32buy62890.100.862660.000000.00000
188662011.09.08 15:33modify62890.100.862660.857320.86432
188672011.09.08 15:35t/p62890.100.864320.857320.8643219.2120563.76
188682011.09.09 01:36buy62900.100.874500.000000.00000
188692011.09.09 01:37modify62900.100.874500.869040.87604
188702011.09.09 08:12close62900.100.872270.869040.87604-25.5720538.19
188712011.09.09 15:26buy62910.100.877780.000000.00000
188722011.09.09 15:27modify62910.100.877780.872310.87931
188732011.09.09 15:43t/p62910.100.879310.872310.8793117.4020555.59
188742011.09.09 20:07buy62920.100.882120.000000.00000
188752011.09.09 20:08modify62920.100.882120.876560.88356
188762011.09.09 21:59t/p62920.100.883560.876560.8835616.3020571.89
188772011.09.12 03:05buy62930.100.885830.000000.00000
188782011.09.12 03:06modify62930.100.885830.880150.88715
188792011.09.12 03:56t/p62930.100.887150.880150.8871514.8820586.77
188802011.09.12 10:09buy62940.100.887530.000000.00000
188812011.09.12 10:10modify62940.100.887530.882260.88926
188822011.09.12 10:26close62940.100.889190.882260.8892618.6720605.44
188832011.09.12 11:11buy62950.100.887620.000000.00000
188842011.09.12 11:12modify62950.100.887620.882220.88922
188852011.09.12 15:24s/l62950.100.882220.882220.88922-61.2020544.24
188862011.09.13 21:52sell62960.100.878560.000000.00000
188872011.09.13 21:53modify62960.100.878560.884090.87709
188882011.09.14 02:18close62960.100.879710.884090.87709-13.6820530.56
188892011.09.14 16:00sell62970.100.878170.000000.00000
188902011.09.14 16:01modify62970.100.878170.884250.87725
188912011.09.14 16:26t/p62970.100.877250.884250.8772510.4920541.05
188922011.09.14 23:07sell62980.100.876210.000000.00000
188932011.09.14 23:08modify62980.100.876210.881680.87468
188942011.09.15 02:10close62980.100.875810.881680.874682.7320543.78
188952011.09.15 18:52sell62990.100.870980.000000.00000
188962011.09.15 18:53modify62990.100.870980.876430.86943
188972011.09.15 19:50close62990.100.869510.876430.8694316.9120560.69
188982011.09.16 00:42sell63000.100.869690.000000.00000
188992011.09.16 00:43modify63000.100.869690.875210.86821
189002011.09.16 06:12close63000.100.870340.875210.86821-7.4720553.22
189012011.09.19 06:59buy63010.100.882080.000000.00000
189022011.09.19 07:00modify63010.100.882080.876710.88371
189032011.09.19 08:26close63010.100.882750.876710.883717.5920560.81
189042011.09.19 09:29buy63020.100.881980.000000.00000
189052011.09.19 09:30modify63020.100.881980.876470.88347
189062011.09.19 11:44close63020.100.882470.876470.883475.5520566.36
189072011.09.19 18:24buy63030.100.883590.000000.00000
189082011.09.19 18:25modify63030.100.883590.877710.88471
189092011.09.19 20:33close63030.100.884530.877710.8847110.6320576.99
189102011.09.20 23:11buy63040.100.887660.000000.00000
189112011.09.20 23:12modify63040.100.887660.882190.88919
189122011.09.21 02:03close63040.100.887690.882190.889190.7120577.70
189132011.09.21 11:01buy63050.100.891910.000000.00000
189142011.09.21 11:02modify63050.100.891910.886380.89338
189152011.09.21 11:11t/p63050.100.893380.886380.8933816.4620594.16
189162011.09.21 11:56buy63060.100.892760.000000.00000
189172011.09.21 11:57modify63060.100.892760.887210.89421
189182011.09.21 13:55t/p63060.100.894210.887210.8942116.2120610.37
189192011.09.21 16:19buy63070.100.893150.000000.00000
189202011.09.21 16:20modify63070.100.893150.887790.89479
189212011.09.21 16:41close63070.100.894760.887790.8947917.9920628.36
189222011.09.22 01:38buy63080.100.897680.000000.00000
189232011.09.22 01:39modify63080.100.897680.892410.89941
189242011.09.22 01:47close63080.100.899350.892410.8994118.5720646.93
189252011.09.22 04:33buy63090.100.899320.000000.00000
189262011.09.22 04:34modify63090.100.899320.893780.90078
189272011.09.22 05:56t/p63090.100.900780.893780.9007816.2120663.14
189282011.09.22 09:57buy63100.100.900870.000000.00000
189292011.09.22 09:58modify63100.100.900870.894920.90192
189302011.09.22 10:04t/p63100.100.901920.894920.9019211.6420674.78
189312011.09.22 16:08buy63110.100.909890.000000.00000
189322011.09.22 16:09modify63110.100.909890.902340.90934
189332011.09.22 16:11t/p63110.100.909340.902340.90934-6.0520668.73
189342011.09.22 16:11buy63120.100.909530.000000.00000
189352011.09.22 16:12modify63120.100.909530.904460.91146
189362011.09.22 16:15t/p63120.100.911460.904460.9114621.1720689.90
189372011.09.22 16:19buy63130.100.909400.000000.00000
189382011.09.22 16:20modify63130.100.909400.902030.90903
189392011.09.22 16:35t/p63130.100.909030.902030.90903-4.0820685.82
189402011.09.22 16:36buy63140.100.907570.000000.00000
189412011.09.22 16:37modify63140.100.907570.902310.90931
189422011.09.22 16:57t/p63140.100.909310.902310.9093119.1420704.96
189432011.09.26 10:04buy63150.100.908160.000000.00000
189442011.09.26 10:05modify63150.100.908160.902880.90988
189452011.09.26 10:41close63150.100.909690.902880.9098816.8220721.78
189462011.09.27 01:37sell63160.100.902350.000000.00000
189472011.09.27 01:38modify63160.100.902350.907910.90091
189482011.09.27 04:13close63160.100.901870.907910.900915.3220727.10
189492011.09.27 19:27sell63170.100.896390.000000.00000
189502011.09.27 19:28modify63170.100.896390.901900.89490
189512011.09.27 20:48t/p63170.100.894900.901900.8949016.6520743.75
189522011.10.03 03:07buy63180.100.908720.000000.00000
189532011.10.03 03:08modify63180.100.908720.902870.90987
189542011.10.03 04:58t/p63180.100.909870.902870.9098712.6420756.39
189552011.10.03 08:38buy63190.100.910910.000000.00000
189562011.10.03 08:39modify63190.100.910910.905350.91235
189572011.10.03 09:11t/p63190.100.912350.905350.9123515.7820772.17
189582011.10.03 09:22buy63200.100.910570.000000.00000
189592011.10.03 09:23modify63200.100.910570.905160.91216
189602011.10.03 10:14t/p63200.100.912160.905160.9121617.4420789.61
189612011.10.03 11:01buy63210.100.909790.000000.00000
189622011.10.03 11:02modify63210.100.909790.904380.91138
189632011.10.03 12:00t/p63210.100.911380.904380.9113817.4420807.05
189642011.10.04 02:05buy63220.100.919940.000000.00000
189652011.10.04 02:06modify63220.100.919940.914480.92148
189662011.10.04 02:32close63220.100.921020.914480.9214811.7320818.78
189672011.10.04 03:31buy63230.100.919960.000000.00000
189682011.10.04 03:32modify63230.100.919960.914490.92149
189692011.10.04 05:45close63230.100.920410.914490.921494.8920823.67
189702011.10.04 07:06buy63240.100.919110.000000.00000
189712011.10.04 07:07modify63240.100.919110.913870.92087
189722011.10.04 07:12close63240.100.920230.913870.9208712.1720835.84
189732011.10.04 07:36buy63250.100.919050.000000.00000
189742011.10.04 07:37modify63250.100.919050.913780.92078
189752011.10.04 08:09close63250.100.920490.913780.9207815.6420851.48
189762011.10.04 08:22buy63260.100.919190.000000.00000
189772011.10.04 08:23modify63260.100.919190.913780.92078
189782011.10.04 10:18close63260.100.920250.913780.9207811.5220863.00
189792011.10.04 12:47buy63270.100.920370.000000.00000
189802011.10.04 12:48modify63270.100.920370.914940.92194
189812011.10.04 14:50t/p63270.100.921940.914940.9219417.0320880.03
189822011.10.04 16:14buy63280.100.920760.000000.00000
189832011.10.04 16:15modify63280.100.920760.915360.92236
189842011.10.04 16:43close63280.100.922310.915360.9223616.8120896.84
189852011.10.06 17:11buy63290.100.924390.000000.00000
189862011.10.06 17:12modify63290.100.924390.917940.92494
189872011.10.06 19:49close63290.100.924450.917940.924940.6520897.49
189882011.10.10 03:02buy63300.100.925670.000000.00000
189892011.10.10 03:03modify63300.100.925670.920150.92715
189902011.10.10 09:36s/l63300.100.920150.920150.92715-59.9920837.50
189912011.10.10 22:10sell63310.100.903710.000000.00000
189922011.10.10 22:11modify63310.100.903710.909550.90255
189932011.10.11 03:37close63310.100.904180.909550.90255-5.8120831.69
189942011.10.11 07:51sell63320.100.904440.000000.00000
189952011.10.11 07:52modify63320.100.904440.909800.90280
189962011.10.11 10:16close63320.100.903690.909800.902808.3020839.99
189972011.10.12 16:23sell63330.100.899410.000000.00000
189982011.10.12 16:24modify63330.100.899410.905070.89807
189992011.10.12 16:57t/p63330.100.898070.905070.8980714.9320854.92
190002011.10.12 22:00sell63340.100.894220.000000.00000
190012011.10.12 22:01modify63340.100.894220.899720.89272
190022011.10.13 02:18close63340.100.894770.899720.89272-7.9920846.93
190032011.10.13 02:34sell63350.100.895470.000000.00000
190042011.10.13 02:35modify63350.100.895470.901120.89412
190052011.10.13 06:48close63350.100.897070.901120.89412-17.8420829.09
190062011.10.20 09:47buy63360.100.905610.000000.00000
190072011.10.20 09:48modify63360.100.905610.900150.90715
190082011.10.20 12:24s/l63360.100.900150.900150.90715-60.6620768.43
190092011.10.20 17:55sell63370.100.897000.000000.00000
190102011.10.20 17:56modify63370.100.897000.902830.89583
190112011.10.20 20:18close63370.100.896530.902830.895835.2420773.67
190122011.10.21 03:46sell63380.100.894680.000000.00000
190132011.10.21 03:47modify63380.100.894680.899910.89291
190142011.10.21 04:06close63380.100.893340.899910.8929115.0020788.67
190152011.10.21 10:09sell63390.100.889560.000000.00000
190162011.10.21 10:10modify63390.100.889560.895420.88842
190172011.10.21 14:28close63390.100.889820.895420.88842-2.9220785.75
190182011.10.21 18:47sell63400.100.885030.000000.00000
190192011.10.21 18:48modify63400.100.885030.890420.88342
190202011.10.21 19:20t/p63400.100.883420.890420.8834218.2220803.97
190212011.10.24 02:18sell63410.100.884110.000000.00000
190222011.10.24 02:19modify63410.100.884110.889420.88242
190232011.10.24 03:43close63410.100.882480.889420.8824218.4720822.44
190242011.10.24 21:19sell63420.100.881010.000000.00000
190252011.10.24 21:20modify63420.100.881010.886410.87941
190262011.10.24 21:48close63420.100.879680.886410.8794115.1220837.56
190272011.10.24 22:35sell63430.100.880960.000000.00000
190282011.10.24 22:36modify63430.100.880960.886520.87952
190292011.10.25 00:52close63430.100.880370.886520.879526.0920843.65
190302011.10.26 20:49buy63440.100.882370.000000.00000
190312011.10.26 20:50modify63440.100.882370.877110.88411
190322011.10.27 01:57close63440.100.882000.877110.88411-3.0820840.56
190332011.10.27 22:49sell63450.100.861340.000000.00000
190342011.10.27 22:50modify63450.100.861340.866960.85996
190352011.10.27 23:06t/p63450.100.859960.866960.8599616.0520856.61
190362011.10.28 01:20sell63460.100.860720.000000.00000
190372011.10.28 01:21modify63460.100.860720.866340.85934
190382011.10.28 08:25close63460.100.861220.866340.85934-5.8120850.80
190392011.10.31 08:41buy63470.100.872120.000000.00000
190402011.10.31 08:42modify63470.100.872120.866240.87324
190412011.10.31 14:36close63470.100.871830.866240.87324-3.3320847.47
190422011.10.31 23:59buy63480.100.876460.000000.00000
190432011.11.01 00:00modify63480.100.876460.870950.87795
190442011.11.01 00:42close63480.100.877350.870950.8779510.5120857.99
190452011.11.01 04:31buy63490.100.877330.000000.00000
190462011.11.01 04:32modify63490.100.877330.872130.87913
190472011.11.01 04:59close63490.100.878840.872130.8791317.1820875.17
190482011.11.01 16:34buy63500.100.889870.000000.00000
190492011.11.01 16:35modify63500.100.889870.883800.89080
190502011.11.01 16:45t/p63500.100.890800.883800.8908010.4420885.61
190512011.11.01 18:09buy63510.100.889600.000000.00000
190522011.11.01 18:10modify63510.100.889600.883770.89077
190532011.11.01 19:35close63510.100.883830.883770.89077-65.2820820.33
190542011.11.03 14:48sell63520.100.882050.000000.00000
190552011.11.03 14:49modify63520.100.882050.888110.88111
190562011.11.03 15:55s/l63520.100.888110.888110.88111-68.2320752.10
190572011.11.04 00:32sell63530.100.878940.000000.00000
190582011.11.04 00:33modify63530.100.878940.884390.87739
190592011.11.04 01:18close63530.100.877740.884390.8773913.6720765.77
190602011.11.04 17:47buy63540.100.886090.000000.00000
190612011.11.04 17:48modify63540.100.886090.880900.88790
190622011.11.04 17:54close63540.100.887670.880900.8879017.8020783.57
190632011.11.04 19:17buy63550.100.886380.000000.00000
190642011.11.04 19:18modify63550.100.886380.881090.88809
190652011.11.04 21:52close63550.100.886700.881090.888093.6120787.18
190662011.11.07 08:54buy63560.100.891860.000000.00000
190672011.11.07 08:55modify63560.100.891860.886350.89335
190682011.11.07 09:21t/p63560.100.893350.886350.8933516.6820803.86
190692011.11.07 13:02buy63570.100.899900.000000.00000
190702011.11.07 13:03modify63570.100.899900.893640.90064
190712011.11.07 15:48close63570.100.898150.893640.90064-19.4820784.38
190722011.11.07 16:49buy63580.100.896120.000000.00000
190732011.11.07 16:50modify63580.100.896120.890710.89771
190742011.11.07 17:17close63580.100.897640.890710.8977116.9320801.31
190752011.11.07 22:09buy63590.100.900810.000000.00000
190762011.11.07 22:10modify63590.100.900810.895150.90215
190772011.11.08 01:21close63590.100.901060.895150.902153.1420804.45
190782011.11.08 08:10buy63600.100.903270.000000.00000
190792011.11.08 08:11modify63600.100.903270.897660.90466
190802011.11.08 09:15close63600.100.904500.897660.9046613.6020818.05
190812011.11.08 10:42buy63610.100.901540.000000.00000
190822011.11.08 10:43modify63610.100.901540.895980.90298
190832011.11.08 12:12t/p63610.100.902980.895980.9029815.9520834.00
190842011.11.10 03:51buy63620.100.910030.000000.00000
190852011.11.10 03:52modify63620.100.910030.904510.91151
190862011.11.10 05:11close63620.100.910990.904510.9115110.5420844.54
190872011.11.10 07:50buy63630.100.912100.000000.00000
190882011.11.10 07:51modify63630.100.912100.906720.91372
190892011.11.10 08:38t/p63630.100.913720.906720.9137217.7320862.27
190902011.11.10 09:44buy63640.100.911470.000000.00000
190912011.11.10 09:45modify63640.100.911470.906000.91300
190922011.11.10 11:49s/l63640.100.906000.906000.91300-60.4020801.87
190932011.11.10 16:43sell63650.100.904870.000000.00000
190942011.11.10 16:44modify63650.100.904870.910310.90331
190952011.11.10 19:18close63650.100.905290.910310.90331-4.6420797.23
190962011.11.15 14:43buy63660.100.914470.000000.00000
190972011.11.15 14:44modify63660.100.914470.908790.91579
190982011.11.15 14:54t/p63660.100.915790.908790.9157914.4120811.64
190992011.11.15 16:26buy63670.100.913950.000000.00000
191002011.11.15 16:27modify63670.100.913950.908810.91581
191012011.11.15 17:58close63670.100.915470.908810.9158116.6020828.24
191022011.11.16 09:51buy63680.100.919460.000000.00000
191032011.11.16 09:52modify63680.100.919460.914040.92104
191042011.11.16 12:04s/l63680.100.914040.914040.92104-59.2920768.95
191052011.11.18 16:34sell63690.100.914330.000000.00000
191062011.11.18 16:35modify63690.100.914330.919730.91273
191072011.11.18 19:47close63690.100.915290.919730.91273-10.4920758.46
191082011.11.22 15:16sell63700.100.912750.000000.00000
191092011.11.22 15:17modify63700.100.912750.918060.91106
191102011.11.22 19:09close63700.100.912600.918060.911061.6420760.10
191112011.11.25 13:36buy63710.100.925060.000000.00000
191122011.11.25 13:37modify63710.100.925060.919750.92675
191132011.11.25 15:31close63710.100.926600.919750.9267516.6220776.72
191142011.11.25 23:27buy63720.100.929900.000000.00000
191152011.11.25 23:28modify63720.100.929900.924400.93140
191162011.11.28 02:21close63720.100.929300.924400.93140-6.0920770.63
191172011.11.28 14:29sell63730.100.920850.000000.00000
191182011.11.28 14:30modify63730.100.920850.926780.91978
191192011.11.28 15:48t/p63730.100.919780.926780.9197811.6320782.26
191202011.11.28 17:48sell63740.100.922280.000000.00000
191212011.11.28 17:49modify63740.100.922280.927840.92084
191222011.11.29 00:00close63740.100.922190.927840.920840.3720782.63
191232011.11.30 18:29sell63750.100.911380.000000.00000
191242011.11.30 18:30modify63750.100.911380.916880.90988
191252011.11.30 22:38close63750.100.912340.916880.90988-10.5220772.11
191262011.12.02 20:41buy63760.100.921040.000000.00000
191272011.12.02 20:42modify63760.100.921040.915490.92249
191282011.12.02 23:41close63760.100.921280.915490.922492.6120774.72
191292011.12.06 12:24buy63770.100.925200.000000.00000
191302011.12.06 12:25modify63770.100.925200.919900.92690
191312011.12.06 15:11close63770.100.924250.919900.92690-10.2820764.44
191322011.12.13 00:03buy63780.100.936540.000000.00000
191332011.12.13 00:04modify63780.100.936540.931660.93866
191342011.12.13 00:12close63780.100.937210.931660.938667.1520771.59
191352011.12.13 04:22buy63790.100.937210.000000.00000
191362011.12.13 04:23modify63790.100.937210.931620.93862
191372011.12.13 08:08close63790.100.937470.931620.938622.7720774.36
191382011.12.13 20:52buy63800.100.940880.000000.00000
191392011.12.13 20:53modify63800.100.940880.935340.94234
191402011.12.13 21:17t/p63800.100.942340.935340.9423415.5020789.86
191412011.12.14 02:28buy63810.100.944850.000000.00000
191422011.12.14 02:29modify63810.100.944850.939400.94640
191432011.12.14 04:46close63810.100.945890.939400.9464010.9920800.85
191442011.12.14 05:24buy63820.100.944860.000000.00000
191452011.12.14 05:25modify63820.100.944860.939380.94638
191462011.12.14 07:24close63820.100.945690.939380.946388.7820809.63
191472011.12.14 08:14buy63830.100.944810.000000.00000
191482011.12.14 08:15modify63830.100.944810.939230.94623
191492011.12.14 09:55close63830.100.945810.939230.9462310.5720820.20
191502011.12.15 00:02buy63840.100.952600.000000.00000
191512011.12.15 00:03modify63840.100.952600.947320.95432
191522011.12.15 00:41close63840.100.953420.947320.954328.6020828.80
191532011.12.15 04:50buy63850.100.953030.000000.00000
191542011.12.15 04:51modify63850.100.953030.947650.95465
191552011.12.15 06:41close63850.100.953630.947650.954656.2920835.09
191562011.12.15 17:46sell63860.100.942250.000000.00000
191572011.12.15 17:47modify63860.100.942250.947360.94036
191582011.12.15 18:02close63860.100.940520.947360.9403618.3920853.48
191592011.12.16 00:40sell63870.100.940490.000000.00000
191602011.12.16 00:41modify63870.100.940490.945540.93854
191612011.12.16 01:20close63870.100.939790.945540.938547.4520860.93
191622011.12.16 07:31sell63880.100.938790.000000.00000
191632011.12.16 07:32modify63880.100.938790.944250.93725
191642011.12.16 09:21close63880.100.938190.944250.937256.4020867.33
191652011.12.20 14:26sell63890.100.932030.000000.00000
191662011.12.20 14:27modify63890.100.932030.937580.93058
191672011.12.20 15:44t/p63890.100.930580.937580.9305815.5920882.92
191682011.12.20 18:31sell63900.100.929450.000000.00000
191692011.12.20 18:32modify63900.100.929450.935290.92829
191702011.12.21 00:32close63900.100.931520.935290.92829-22.8320860.09
191712011.12.21 19:43buy63910.100.933070.000000.00000
191722011.12.21 19:44modify63910.100.933070.928120.93512
191732011.12.21 20:21close63910.100.934650.928120.9351216.9020876.99
191742011.12.28 20:35buy63920.100.941930.000000.00000
191752011.12.28 20:36modify63920.100.941930.936160.94316
191762011.12.28 22:52close63920.100.942670.936160.943167.8520884.84
191772011.12.29 00:14buy63930.100.941850.000000.00000
191782011.12.29 00:15modify63930.100.941850.936180.94318
191792011.12.29 01:27close63930.100.943020.936180.9431812.4120897.25
191802011.12.29 04:43buy63940.100.943180.000000.00000
191812011.12.29 04:44modify63940.100.943180.937610.94461
191822011.12.29 09:40close63940.100.942660.937610.94461-5.5220891.73
191832012.01.03 14:40sell63950.100.934870.000000.00000
191842012.01.03 14:41modify63950.100.934870.940430.93343
191852012.01.03 17:12close63950.100.933810.940430.9334311.3520903.08
191862012.01.04 19:56buy63960.100.940940.000000.00000
191872012.01.04 19:57modify63960.100.940940.935280.94228
191882012.01.05 00:53close63960.100.941940.935280.9422811.7420914.82
191892012.01.05 22:56buy63970.100.952270.000000.00000
191902012.01.05 22:57modify63970.100.952270.946860.95386
191912012.01.05 23:11close63970.100.953470.946860.9538612.5920927.41
191922012.01.06 00:01buy63980.100.952140.000000.00000
191932012.01.06 00:02modify63980.100.952140.947060.95406
191942012.01.06 02:43close63980.100.952490.947060.954063.6720931.08
191952012.01.12 23:39sell63990.100.944090.000000.00000
191962012.01.12 23:40modify63990.100.944090.949670.94267
191972012.01.13 01:46close63990.100.944040.949670.94267-0.0820930.99
191982012.01.13 11:09sell64000.100.942630.000000.00000
191992012.01.13 11:10modify64000.100.942630.947920.94092
192002012.01.13 15:48s/l64000.100.947920.947920.94092-55.7720875.22
192012012.01.13 22:49buy64010.100.952580.000000.00000
192022012.01.13 22:50modify64010.100.952580.947070.95407
192032012.01.16 00:00t/p64010.100.954070.947070.9540715.9720891.19
192042012.01.16 02:34buy64020.100.953750.000000.00000
192052012.01.16 02:35modify64020.100.953750.948160.95516
192062012.01.16 03:19close64020.100.954760.948160.9551610.5820901.77
192072012.01.16 05:56buy64030.100.954140.000000.00000
192082012.01.16 05:57modify64030.100.954140.948580.95558
192092012.01.16 07:35close64030.100.954850.948580.955587.4420909.21
192102012.01.17 14:03sell64040.100.947500.000000.00000
192112012.01.17 14:04modify64040.100.947500.952870.94587
192122012.01.17 14:14t/p64040.100.945870.952870.9458717.2320926.44
192132012.01.17 15:49sell64050.100.947970.000000.00000
192142012.01.17 15:50modify64050.100.947970.954030.94703
192152012.01.17 18:18close64050.100.948070.954030.94703-1.0520925.39
192162012.01.18 14:13sell64060.100.945860.000000.00000
192172012.01.18 14:14modify64060.100.945860.951260.94426
192182012.01.18 14:42t/p64060.100.944260.951260.9442616.9420942.33
192192012.01.19 03:03sell64070.100.940010.000000.00000
192202012.01.19 03:04modify64070.100.940010.945560.93856
192212012.01.19 04:51t/p64070.100.938560.945560.9385615.4520957.78
192222012.01.19 16:37sell64080.100.937120.000000.00000
192232012.01.19 16:38modify64080.100.937120.942650.93565
192242012.01.19 18:39close64080.100.935830.942650.9356513.7820971.56
192252012.01.20 01:53sell64090.100.932420.000000.00000
192262012.01.20 01:54modify64090.100.932420.937940.93094
192272012.01.20 05:58close64090.100.932140.937940.930943.0020974.56
192282012.01.23 19:07sell64100.100.927220.000000.00000
192292012.01.23 19:08modify64100.100.927220.932990.92599
192302012.01.23 22:06close64100.100.927460.932990.92599-2.5920971.97
192312012.01.26 02:03sell64110.100.922020.000000.00000
192322012.01.26 02:04modify64110.100.922020.927450.92045
192332012.01.26 04:08close64110.100.921780.927450.920452.6020974.57
192342012.01.26 06:57sell64120.100.922060.000000.00000
192352012.01.26 06:58modify64120.100.922060.927640.92064
192362012.01.26 07:42close64120.100.921500.927640.920646.0820980.65
192372012.01.26 14:26sell64130.100.918330.000000.00000
192382012.01.26 14:27modify64130.100.918330.923870.91687
192392012.01.26 15:27t/p64130.100.916870.923870.9168715.9220996.57
192402012.01.26 17:38sell64140.100.918600.000000.00000
192412012.01.26 17:39modify64140.100.918600.923900.91690
192422012.01.26 18:00close64140.100.917000.923900.9169017.4521014.02
192432012.01.30 00:24sell64150.100.913140.000000.00000
192442012.01.30 00:25modify64150.100.913140.918530.91153
192452012.01.30 05:18close64150.100.914170.918530.91153-11.2721002.75
192462012.01.31 22:06buy64160.100.920000.000000.00000
192472012.01.31 22:07modify64160.100.920000.914560.92156
192482012.02.01 01:53close64160.100.920440.914560.921565.1521007.91
192492012.02.01 20:29sell64170.100.914040.000000.00000
192502012.02.01 20:30modify64170.100.914040.919660.91266
192512012.02.01 23:43close64170.100.915080.919660.91266-11.3720996.54
192522012.02.06 13:33buy64180.100.923610.000000.00000
192532012.02.06 13:34modify64180.100.923610.918310.92531
192542012.02.06 15:16t/p64180.100.925310.918310.9253118.3821014.92
192552012.02.07 20:20sell64190.100.913530.000000.00000
192562012.02.07 20:21modify64190.100.913530.919300.91230
192572012.02.07 22:07t/p64190.100.912300.919300.9123013.4821028.40
192582012.02.08 01:24sell64200.100.912000.000000.00000
192592012.02.08 01:25modify64200.100.912000.917370.91037
192602012.02.08 05:35close64200.100.912170.917370.91037-1.8621026.54
192612012.02.10 17:59buy64210.100.917170.000000.00000
192622012.02.10 18:00modify64210.100.917170.911820.91882
192632012.02.10 22:06close64210.100.917760.911820.918826.4321032.97
192642012.02.16 08:33buy64220.100.926230.000000.00000
192652012.02.16 08:34modify64220.100.926230.920770.92777
192662012.02.16 08:50close64220.100.927300.920770.9277711.5421044.51
192672012.02.16 16:12buy64230.100.927430.000000.00000
192682012.02.16 16:13modify64230.100.927430.921820.92882
192692012.02.16 18:59s/l64230.100.921820.921820.92882-60.9320983.58
192702012.02.17 01:33sell64240.100.919430.000000.00000
192712012.02.17 01:34modify64240.100.919430.924880.91788
192722012.02.17 02:36close64240.100.918990.924880.917884.7920988.37
192732012.02.20 16:50sell64250.100.911580.000000.00000
192742012.02.20 16:51modify64250.100.911580.916890.90989
192752012.02.20 17:48t/p64250.100.909890.916890.9098918.5721006.94
192762012.02.24 02:13sell64260.100.901530.000000.00000
192772012.02.24 02:14modify64260.100.901530.906910.89991
192782012.02.24 03:20close64260.100.901000.906910.899915.8821012.82
192792012.02.24 04:53sell64270.100.901730.000000.00000
192802012.02.24 04:54modify64270.100.901730.907210.90021
192812012.02.24 07:09close64270.100.901560.907210.900211.8921014.71
192822012.02.24 21:25sell64280.100.895000.000000.00000
192832012.02.24 21:26modify64280.100.895000.900430.89343
192842012.02.27 00:09close64280.100.894490.900430.893435.0921019.79
192852012.03.01 03:14buy64290.100.903520.000000.00000
192862012.03.01 03:15modify64290.100.903520.898000.90500
192872012.03.01 04:49close64290.100.903990.898000.905005.2021024.99
192882012.03.02 22:32buy64300.100.913710.000000.00000
192892012.03.02 22:33modify64300.100.913710.908260.91526
192902012.03.05 00:04close64300.100.914240.908260.915266.1721031.17
192912012.03.06 14:45buy64310.100.916590.000000.00000
192922012.03.06 14:46modify64310.100.916590.911070.91807
192932012.03.06 15:48t/p64310.100.918070.911070.9180716.1221047.29
192942012.03.08 16:18sell64320.100.910820.000000.00000
192952012.03.08 16:19modify64320.100.910820.916170.90917
192962012.03.08 17:45close64320.100.909310.916170.9091716.6121063.90
192972012.03.08 21:10sell64330.100.909240.000000.00000
192982012.03.08 21:11modify64330.100.909240.914770.90777
192992012.03.08 21:49close64330.100.908780.914770.907775.0621068.96
193002012.03.09 22:59buy64340.100.919140.000000.00000
193012012.03.09 23:00modify64340.100.919140.913700.92070
193022012.03.12 02:09close64340.100.919520.913700.920704.5021073.46
193032012.03.13 17:02buy64350.100.921180.000000.00000
193042012.03.13 17:03modify64350.100.921180.915840.92284
193052012.03.13 20:16close64350.100.920810.915840.92284-4.0221069.44
193062012.03.14 10:48buy64360.100.926160.000000.00000
193072012.03.14 10:49modify64360.100.926160.920750.92775
193082012.03.14 14:31close64360.100.927250.920750.9277511.7621081.20
193092012.03.15 04:13buy64370.100.930710.000000.00000
193102012.03.15 04:14modify64370.100.930710.925000.93200
193112012.03.15 06:38close64370.100.931240.925000.932005.6921086.89
193122012.03.15 21:17sell64380.100.921940.000000.00000
193132012.03.15 21:18modify64380.100.921940.927510.92051
193142012.03.16 02:40close64380.100.922790.927510.92051-9.8221077.07
193152012.03.19 01:58sell64390.100.915620.000000.00000
193162012.03.19 01:59modify64390.100.915620.921170.91417
193172012.03.19 06:02close64390.100.916120.921170.91417-5.4621071.61
193182012.03.20 00:22sell64400.100.911390.000000.00000
193192012.03.20 00:23modify64400.100.911390.916840.90984
193202012.03.20 02:48close64400.100.911320.916840.909840.7721072.38
193212012.03.27 01:03sell64410.100.903020.000000.00000
193222012.03.27 01:04modify64410.100.903020.908500.90150
193232012.03.27 03:37close64410.100.902960.908500.901500.6621073.04
193242012.04.04 09:27buy64420.100.911570.000000.00000
193252012.04.04 09:28modify64420.100.911570.906170.91317
193262012.04.04 10:06t/p64420.100.913170.906170.9131717.5221090.56
193272012.04.05 17:53buy64430.100.919590.000000.00000
193282012.04.05 17:54modify64430.100.919590.914220.92122
193292012.04.05 20:05close64430.100.920450.914220.921229.3421099.90
193302012.04.13 23:15buy64440.100.919470.000000.00000
193312012.04.13 23:16modify64440.100.919470.913900.92090
193322012.04.16 00:07close64440.100.920120.913900.920907.4321107.33
193332012.04.16 08:13buy64450.100.922800.000000.00000
193342012.04.16 08:14modify64450.100.922800.917510.92451
193352012.04.16 09:37close64450.100.923490.917510.924517.4721114.80
193362012.04.16 12:39buy64460.100.923390.000000.00000
193372012.04.16 12:40modify64460.100.923390.917380.92438
193382012.04.16 15:04close64460.100.923580.917380.924382.0621116.86
193392012.04.17 00:34sell64470.100.915100.000000.00000
193402012.04.17 00:35modify64470.100.915100.920550.91355
193412012.04.17 07:17close64470.100.916040.920550.91355-10.2621106.60
193422012.05.02 16:46buy64480.100.913450.000000.00000
193432012.05.02 16:47modify64480.100.913450.907920.91492
193442012.05.03 01:11close64480.100.913440.907920.914921.0121107.61
193452012.05.07 05:43buy64490.100.925220.000000.00000
193462012.05.07 05:44modify64490.100.925220.919720.92672
193472012.05.07 07:21close64490.100.925460.919720.926722.5921110.20
193482012.05.07 08:37buy64500.100.924940.000000.00000
193492012.05.07 08:38modify64500.100.924940.919370.92637
193502012.05.07 15:53close64500.100.922290.919370.92637-28.7321081.47
193512012.05.16 02:12buy64510.100.943000.000000.00000
193522012.05.16 02:13modify64510.100.943000.937500.94450
193532012.05.16 02:49close64510.100.943160.937500.944501.7021083.17
193542012.05.16 05:47buy64520.100.943150.000000.00000
193552012.05.16 05:48modify64520.100.943150.937590.94459
193562012.05.16 06:54close64520.100.943780.937590.944596.6821089.85
193572012.05.16 11:21buy64530.100.943210.000000.00000
193582012.05.16 11:22modify64530.100.943210.938020.94502
193592012.05.16 12:02close64530.100.944740.938020.9450216.1921106.04
193602012.05.21 01:07sell64540.100.941040.000000.00000
193612012.05.21 01:08modify64540.100.941040.946530.93953
193622012.05.21 03:12close64540.100.939550.946530.9395315.8621121.90
193632012.05.21 07:56sell64550.100.939070.000000.00000
193642012.05.21 07:57modify64550.100.939070.944560.93756
193652012.05.21 11:40close64550.100.939470.944560.93756-4.2621117.64
193662012.05.23 04:36buy64560.100.947760.000000.00000
193672012.05.23 04:37modify64560.100.947760.942450.94945
193682012.05.23 09:08close64560.100.948070.942450.949453.2721120.91
193692012.05.23 13:55buy64570.100.948620.000000.00000
193702012.05.23 13:56modify64570.100.948620.943080.95008
193712012.05.23 16:48close64570.100.949450.943080.950088.7421129.65
193722012.05.23 22:32buy64580.100.954540.000000.00000
193732012.05.23 22:33modify64580.100.954540.948840.95584
193742012.05.24 02:26close64580.100.954650.948840.955842.2721131.92
193752012.05.31 01:27buy64590.100.970540.000000.00000
193762012.05.31 01:28modify64590.100.970540.964970.97197
193772012.05.31 01:43close64590.100.971160.964970.971976.3821138.30
193782012.05.31 04:42buy64600.100.970560.000000.00000
193792012.05.31 04:43modify64600.100.970560.964920.97192
193802012.05.31 13:18close64600.100.968510.964920.97192-21.1721117.13
193812012.06.04 19:59sell64610.100.962060.000000.00000
193822012.06.04 20:00modify64610.100.962060.967940.96094
193832012.06.04 21:36t/p64610.100.960940.967940.9609411.6621128.79
193842012.06.05 05:42sell64620.100.958770.000000.00000
193852012.06.05 05:43modify64620.100.958770.964240.95724
193862012.06.05 09:04close64620.100.958960.964240.95724-1.9821126.81
193872012.06.05 15:36buy64630.100.965360.000000.00000
193882012.06.05 15:37modify64630.100.965360.959890.96689
193892012.06.05 18:54close64630.100.965110.959890.96689-2.5921124.22
193902012.06.06 21:59sell64640.100.957000.000000.00000
193912012.06.06 22:00modify64640.100.957000.962470.95547
193922012.06.06 22:35close64640.100.955780.962470.9554712.7621136.98
193932012.06.07 02:07sell64650.100.955380.000000.00000
193942012.06.07 02:08modify64650.100.955380.960890.95389
193952012.06.07 03:04close64650.100.954720.960890.953896.9121143.89
193962012.06.08 17:47buy64660.100.963010.000000.00000
193972012.06.08 17:48modify64660.100.963010.957490.96449
193982012.06.08 23:29close64660.100.960790.957490.96449-23.1121120.78
193992012.06.11 03:04sell64670.100.951130.000000.00000
194002012.06.11 03:05modify64670.100.951130.956620.94962
194012012.06.11 07:50close64670.100.951060.956620.949620.7421121.52
194022012.06.11 10:03sell64680.100.951630.000000.00000
194032012.06.11 10:04modify64680.100.951630.956720.94972
194042012.06.11 14:26s/l64680.100.956720.956720.94972-53.1921068.33
194052012.06.12 02:55buy64690.100.962450.000000.00000
194062012.06.12 02:56modify64690.100.962450.957080.96408
194072012.06.12 09:01close64690.100.961640.957080.96408-8.4221059.91
194082012.06.13 21:43sell64700.100.954330.000000.00000
194092012.06.13 21:44modify64700.100.954330.959490.95249
194102012.06.14 01:19close64700.100.954860.959490.95249-7.3921052.52
194112012.06.18 04:18sell64710.100.945500.000000.00000
194122012.06.18 04:19modify64710.100.945500.951060.94406
194132012.06.18 07:11close64710.100.945700.951060.94406-2.1121050.41
194142012.06.22 01:07buy64720.100.956970.000000.00000
194152012.06.22 01:08modify64720.100.956970.951600.95860
194162012.06.22 03:06close64720.100.957340.951600.958603.8621054.27
194172012.06.22 03:20buy64730.100.956820.000000.00000
194182012.06.22 03:21modify64730.100.956820.951190.95819
194192012.06.22 05:47close64730.100.956550.951190.95819-2.8221051.45
194202012.06.28 14:17buy64740.100.965310.000000.00000
194212012.06.28 14:18modify64740.100.965310.959340.96634
194222012.06.28 14:55t/p64740.100.966340.959340.9663410.6621062.11
194232012.06.29 10:48sell64750.100.955510.000000.00000
194242012.06.29 10:49modify64750.100.955510.961290.95429
194252012.06.29 14:14close64750.100.954880.961290.954296.6021068.71
194262012.06.29 14:41sell64760.100.956010.000000.00000
194272012.06.29 14:42modify64760.100.956010.961270.95427
194282012.06.29 15:02close64760.100.954840.961270.9542712.2521080.96
194292012.06.29 22:57sell64770.100.949180.000000.00000
194302012.06.29 22:58modify64770.100.949180.954560.94756
194312012.06.29 23:11close64770.100.948860.954560.947563.3721084.33
194322012.06.29 23:13sell64780.100.949150.000000.00000
194332012.06.29 23:14modify64780.100.949150.954680.94768
194342012.07.02 00:00t/p64780.100.947680.954680.9476814.9021099.22
194352012.07.02 03:06sell64790.100.950480.000000.00000
194362012.07.02 03:07modify64790.100.950480.955990.94899
194372012.07.02 07:29close64790.100.951520.955990.94899-10.9321088.29
194382012.07.05 19:08buy64800.100.969420.000000.00000
194392012.07.05 19:09modify64800.100.969420.964020.97102
194402012.07.05 21:55close64800.100.969700.964020.971022.8921091.18
194412012.07.05 22:50buy64810.100.969290.000000.00000
194422012.07.05 22:51modify64810.100.969290.963810.97081
194432012.07.06 01:11close64810.100.969470.963810.970812.2321093.42
194442012.07.06 03:02buy64820.100.969140.000000.00000
194452012.07.06 03:03modify64820.100.969140.963640.97064
194462012.07.06 03:56close64820.100.969900.963640.970647.8421101.26
194472012.07.06 23:02buy64830.100.977540.000000.00000
194482012.07.06 23:03modify64830.100.977540.971980.97898
194492012.07.09 00:00t/p64830.100.978980.971980.9789815.0721116.33
194502012.07.09 03:11buy64840.100.977860.000000.00000
194512012.07.09 03:12modify64840.100.977860.972440.97944
194522012.07.09 09:10close64840.100.977610.972440.97944-2.5621113.77
194532012.07.12 16:50buy64850.100.985220.000000.00000
194542012.07.12 16:51modify64850.100.985220.979930.98693
194552012.07.12 17:47close64850.100.986140.979930.986939.3321123.10
194562012.07.23 02:40buy64860.100.990090.000000.00000
194572012.07.23 02:41modify64860.100.990090.984670.99167
194582012.07.23 04:09close64860.100.990910.984670.991678.2821131.38
194592012.07.23 11:37buy64870.100.992190.000000.00000
194602012.07.23 11:38modify64870.100.992190.986660.99366
194612012.07.23 15:34close64870.100.992840.986660.993666.5521137.93
194622012.07.24 21:54buy64880.100.995680.000000.00000
194632012.07.24 21:55modify64880.100.995680.990210.99721
194642012.07.25 01:09close64880.100.995910.990210.997212.6821140.61
194652012.07.25 16:50sell64890.100.989900.000000.00000
194662012.07.25 16:51modify64890.100.989900.995420.98842
194672012.07.25 20:02close64890.100.989690.995420.988422.1221142.73
194682012.07.26 18:54sell64900.100.977750.000000.00000
194692012.07.26 18:55modify64900.100.977750.983160.97616
194702012.07.26 22:38close64900.100.977370.983160.976163.8921146.62
194712012.07.27 00:58sell64910.100.978040.000000.00000
194722012.07.27 00:59modify64910.100.978040.983410.97641
194732012.07.27 01:30close64910.100.977590.983410.976414.6021151.22
194742012.07.27 02:33sell64920.100.978020.000000.00000
194752012.07.27 02:34modify64920.100.978020.983440.97644
194762012.07.27 05:04close64920.100.978100.983440.97644-0.8221150.40
194772012.07.27 20:48sell64930.100.972620.000000.00000
194782012.07.27 20:49modify64930.100.972620.978670.97167
194792012.07.27 23:48close64930.100.975090.978670.97167-25.3321125.07
194802012.08.02 01:19buy64940.100.982220.000000.00000
194812012.08.02 01:20modify64940.100.982220.976680.98368
194822012.08.02 03:41close64940.100.982630.976680.983684.1721129.24
194832012.08.02 20:16buy64950.100.987390.000000.00000
194842012.08.02 20:17modify64950.100.987390.981810.98881
194852012.08.03 01:04close64950.100.986280.981810.98881-10.8821118.37
194862012.08.03 15:33sell64960.100.982450.000000.00000
194872012.08.03 15:34modify64960.100.982450.988070.98107
194882012.08.03 15:36t/p64960.100.981070.988070.9810714.0721132.44
194892012.08.06 06:48sell64970.100.970040.000000.00000
194902012.08.06 06:49modify64970.100.970040.975530.96853
194912012.08.06 08:16close64970.100.969720.975530.968533.3021135.74
194922012.08.06 08:48sell64980.100.970540.000000.00000
194932012.08.06 08:49modify64980.100.970540.975970.96897
194942012.08.06 14:43close64980.100.971020.975970.96897-4.9421130.80
194952012.08.09 17:40buy64990.100.975400.000000.00000
194962012.08.09 17:41modify64990.100.975400.969450.97645
194972012.08.09 18:28t/p64990.100.976450.969450.9764510.7521141.55
194982012.08.09 21:05buy65000.100.977260.000000.00000
194992012.08.09 21:06modify65000.100.977260.972000.97900
195002012.08.10 01:46close65000.100.976300.972000.97900-9.4621132.09
195012012.08.16 22:43sell65010.100.971680.000000.00000
195022012.08.16 22:44modify65010.100.971680.977160.97016
195032012.08.17 02:16close65010.100.971960.977160.97016-3.4921128.60
195042012.08.21 21:50sell65020.100.963240.000000.00000
195052012.08.21 21:51modify65020.100.963240.968790.96179
195062012.08.21 23:47close65020.100.963000.968790.961792.4921131.09
195072012.08.31 17:02sell65030.100.954200.000000.00000
195082012.08.31 17:03modify65030.100.954200.959190.95219
195092012.08.31 17:19t/p65030.100.952190.959190.9521921.1221152.21
195102012.08.31 19:01sell65040.100.954930.000000.00000
195112012.08.31 19:02modify65040.100.954930.960300.95330
195122012.08.31 21:20close65040.100.954830.960300.953301.0521153.26
195132012.09.07 20:08sell65050.100.946440.000000.00000
195142012.09.07 20:09modify65050.100.946440.951920.94492
195152012.09.07 22:57t/p65050.100.944920.951920.9449216.0921169.35
195162012.09.10 01:50sell65060.100.944710.000000.00000
195172012.09.10 01:51modify65060.100.944710.950250.94325
195182012.09.10 04:40close65060.100.945360.950250.94325-6.8821162.47
195192012.09.12 00:03sell65070.100.939210.000000.00000
195202012.09.12 00:04modify65070.100.939210.944860.93786
195212012.09.12 00:17close65070.100.938760.944860.937864.7921167.26
195222012.09.12 00:26sell65080.100.939090.000000.00000
195232012.09.12 00:27modify65080.100.939090.944560.93756
195242012.09.12 01:01close65080.100.938840.944560.937562.6621169.92
195252012.09.14 19:34sell65090.100.926420.000000.00000
195262012.09.14 19:35modify65090.100.926420.931980.92498
195272012.09.14 23:35close65090.100.926870.931980.92498-4.8621165.06
195282012.09.20 15:05buy65100.100.932810.000000.00000
195292012.09.20 15:06modify65100.100.932810.927340.93434
195302012.09.20 15:42close65100.100.933660.927340.934349.1021174.16
195312012.09.20 17:46buy65110.100.932910.000000.00000
195322012.09.20 17:47modify65110.100.932910.927600.93460
195332012.09.20 19:50close65110.100.934410.927600.9346016.0521190.21
195342012.10.01 06:22buy65120.100.942670.000000.00000
195352012.10.01 06:23modify65120.100.942670.937430.94443
195362012.10.01 12:00s/l65120.100.937430.937430.94443-55.8921134.32
195372012.10.04 22:28sell65130.100.930880.000000.00000
195382012.10.04 22:29modify65130.100.930880.936370.92937
195392012.10.04 23:30close65130.100.930310.936370.929376.1321140.45
195402012.10.05 01:01sell65140.100.930620.000000.00000
195412012.10.05 01:02modify65140.100.930620.936170.92917
195422012.10.05 02:05close65140.100.930360.936170.929172.7921143.24
195432012.10.10 00:02buy65150.100.939950.000000.00000
195442012.10.10 00:03modify65150.100.939950.934650.94165
195452012.10.10 01:47close65150.100.940800.934650.941659.0321152.27
195462012.10.16 17:20sell65160.100.927350.000000.00000
195472012.10.16 17:21modify65160.100.927350.932890.92589
195482012.10.16 19:33close65160.100.926740.932890.925896.5821158.85
195492012.10.23 19:03buy65170.100.932670.000000.00000
195502012.10.23 19:04modify65170.100.932670.927190.93419
195512012.10.23 21:15close65170.100.933400.927190.934197.8221166.67
195522012.11.26 01:54sell65180.100.928390.000000.00000
195532012.11.26 01:55modify65180.100.928390.933940.92694
195542012.11.26 05:45close65180.100.929120.933940.92694-7.8621158.81
195552012.12.06 21:51buy65190.100.933420.000000.00000
195562012.12.06 21:52modify65190.100.933420.927920.93492
195572012.12.07 00:58close65190.100.933260.927920.93492-1.3421157.47
195582012.12.12 22:29sell65200.100.926770.000000.00000
195592012.12.12 22:30modify65200.100.926770.932240.92524
195602012.12.13 02:10close65200.100.926090.932240.925245.5021162.97
195612012.12.14 21:30sell65210.100.917860.000000.00000
195622012.12.14 21:31modify65210.100.917860.923460.91646
195632012.12.14 23:47close65210.100.917790.923460.916460.7621163.73
195642012.12.17 02:06sell65220.100.918560.000000.00000
195652012.12.17 02:07modify65220.100.918560.924140.91714
195662012.12.17 05:56close65220.100.919130.924140.91714-6.2021157.53
195672013.01.02 23:01buy65230.100.917810.000000.00000
195682013.01.02 23:02modify65230.100.917810.912350.91935
195692013.01.03 01:22close65230.100.918110.912350.919354.3921161.92
195702013.01.03 08:02buy65240.100.920100.000000.00000
195712013.01.03 08:03modify65240.100.920100.914650.92165
195722013.01.03 09:40close65240.100.920450.914650.921653.8021165.72
195732013.01.03 17:09buy65250.100.922280.000000.00000
195742013.01.03 17:10modify65250.100.922280.916690.92369
195752013.01.03 20:34close65250.100.922240.916690.92369-0.4321165.29
195762013.01.10 22:40sell65260.100.914550.000000.00000
195772013.01.10 22:41modify65260.100.914550.920020.91302
195782013.01.11 00:16t/p65260.100.913020.920020.9130216.1321181.41
195792013.01.11 03:34sell65270.100.915240.000000.00000
195802013.01.11 03:35modify65270.100.915240.920750.91375
195812013.01.11 06:46close65270.100.915260.920750.91375-0.2221181.19
195822013.01.15 01:45buy65280.100.921330.000000.00000
195832013.01.15 01:46modify65280.100.921330.915920.92292
195842013.01.15 01:55close65280.100.922320.915920.9229210.7321191.92
195852013.01.15 06:20buy65290.100.923410.000000.00000
195862013.01.15 06:21modify65290.100.923410.918460.92546
195872013.01.15 12:26close65290.100.923750.918460.925463.6821195.60
195882013.01.16 02:04buy65300.100.931110.000000.00000
195892013.01.16 02:05modify65300.100.931110.925670.93267
195902013.01.16 04:34close65300.100.931800.925670.932677.4121203.01
195912013.01.25 14:46sell65310.100.924830.000000.00000
195922013.01.25 14:47modify65310.100.924830.930370.92337
195932013.01.25 17:12close65310.100.923920.930370.923379.8521212.86
195942013.01.31 00:35sell65320.100.911260.000000.00000
195952013.01.31 00:36modify65320.100.911260.916580.90958
195962013.01.31 02:05close65320.100.910800.916580.909585.0521217.91
195972013.01.31 08:19sell65330.100.909410.000000.00000
195982013.01.31 08:20modify65330.100.909410.915040.90804
195992013.01.31 10:46close65330.100.910130.915040.90804-7.9121210.00
196002013.02.01 15:49sell65340.100.905410.000000.00000
196012013.02.01 15:50modify65340.100.905410.910390.90339
196022013.02.01 17:22close65340.100.904520.910390.903399.8421219.84
196032013.02.01 20:02sell65350.100.904970.000000.00000
196042013.02.01 20:03modify65350.100.904970.910350.90335
196052013.02.04 02:37close65350.100.907800.910350.90335-31.7821188.06
196062013.02.06 12:13buy65360.100.911950.000000.00000
196072013.02.06 12:14modify65360.100.911950.906440.91344
196082013.02.06 13:14close65360.100.913400.906440.9134415.8721203.93
196092013.02.06 15:59buy65370.100.912800.000000.00000
196102013.02.06 16:00modify65370.100.912800.907430.91443
196112013.02.06 23:12close65370.100.909890.907430.91443-31.9821171.95
196122013.02.08 00:06buy65380.100.917710.000000.00000
196132013.02.08 00:07modify65380.100.917710.912530.91953
196142013.02.08 00:26close65380.100.918660.912530.9195310.3421182.29
196152013.02.08 01:43buy65390.100.918010.000000.00000
196162013.02.08 01:44modify65390.100.918010.912610.91961
196172013.02.08 03:18close65390.100.918630.912610.919616.7521189.04
196182013.02.08 03:59buy65400.100.918010.000000.00000
196192013.02.08 04:00modify65400.100.918010.912200.91920
196202013.02.08 09:01close65400.100.917500.912200.91920-5.5621183.48
196212013.02.14 15:01buy65410.100.921970.000000.00000
196222013.02.14 15:02modify65410.100.921970.916470.92347
196232013.02.14 17:51close65410.100.922390.916470.923474.5521188.03
196242013.02.20 23:43buy65420.100.927200.000000.00000
196252013.02.20 23:44modify65420.100.927200.921750.92875
196262013.02.21 01:24close65420.100.927620.921750.928755.6521193.68
196272013.02.21 08:46buy65430.100.928760.000000.00000
196282013.02.21 08:47modify65430.100.928760.923390.93039
196292013.02.21 10:30close65430.100.930320.923390.9303916.7721210.45
196302013.02.21 15:24buy65440.100.931290.000000.00000
196312013.02.21 15:25modify65440.100.931290.925780.93278
196322013.02.21 18:47close65440.100.931510.925780.932782.3621212.81
196332013.02.25 16:05sell65450.100.926340.000000.00000
196342013.02.25 16:06modify65450.100.926340.932270.92527
196352013.02.25 19:01close65450.100.931940.932270.92527-60.0921152.72
196362013.03.01 19:20buy65460.100.943960.000000.00000
196372013.03.01 19:21modify65460.100.943960.938470.94547
196382013.03.04 02:43close65460.100.942620.938470.94547-13.8521138.87
196392013.03.08 20:19buy65470.100.951390.000000.00000
196402013.03.08 20:20modify65470.100.951390.946050.95305
196412013.03.11 00:57close65470.100.952320.946050.9530510.1421149.01
196422013.03.13 19:51buy65480.100.951590.000000.00000
196432013.03.13 19:52modify65480.100.951590.946200.95320
196442013.03.13 20:42close65480.100.952450.946200.953209.0321158.04
196452013.03.14 22:21sell65490.100.947590.000000.00000
196462013.03.14 22:22modify65490.100.947590.953060.94606
196472013.03.15 00:35close65490.100.946760.953060.946068.1621166.20
196482013.03.15 20:19sell65500.100.940040.000000.00000
196492013.03.15 20:20modify65500.100.940040.945690.93869
196502013.03.15 22:02close65500.100.939150.945690.938699.4821175.68
196512013.03.18 00:00sell65510.100.942520.000000.00000
196522013.03.18 00:01modify65510.100.942520.949380.94238
196532013.03.18 03:14close65510.100.943960.949380.94238-15.2521160.43
196542013.03.26 00:57buy65520.100.948300.000000.00000
196552013.03.26 00:58modify65520.100.948300.942790.94979
196562013.03.26 02:42close65520.100.948590.942790.949793.0621163.49
196572013.04.05 01:32sell65530.100.940010.000000.00000
196582013.04.05 01:33modify65530.100.940010.945480.93848
196592013.04.05 03:40close65530.100.939920.945480.938480.9621164.45
196602013.04.05 20:03sell65540.100.933290.000000.00000
196612013.04.05 20:04modify65540.100.933290.938670.93167
196622013.04.08 01:11close65540.100.933080.938670.931671.6421166.09
196632013.04.16 23:07sell65550.100.922230.000000.00000
196642013.04.16 23:08modify65550.100.922230.927760.92076
196652013.04.17 01:14close65550.100.921860.927760.920763.4021169.48
196662013.04.17 02:41sell65560.100.922390.000000.00000
196672013.04.17 02:42modify65560.100.922390.927850.92085
196682013.04.17 07:55close65560.100.922910.927850.92085-5.6321163.85
196692013.04.18 00:05buy65570.100.932310.000000.00000
196702013.04.18 00:06modify65570.100.932310.927290.93429
196712013.04.18 01:46close65570.100.932790.927290.934295.1521169.00
196722013.04.18 02:03buy65580.100.932520.000000.00000
196732013.04.18 02:04modify65580.100.932520.927080.93408
196742013.04.18 02:34close65580.100.932720.927080.934082.1421171.14
196752013.04.18 02:46buy65590.100.932570.000000.00000
196762013.04.18 02:47modify65590.100.932570.927080.93408
196772013.04.18 03:05close65590.100.932630.927080.934080.6421171.78
196782013.04.18 03:21buy65600.100.932590.000000.00000
196792013.04.18 03:22modify65600.100.932590.927110.93411
196802013.04.18 03:30close65600.100.932680.927110.934110.9621172.74
196812013.04.18 04:22buy65610.100.932520.000000.00000
196822013.04.18 04:23modify65610.100.932520.927060.93406
196832013.04.18 04:33close65610.100.933010.927060.934065.2521177.99
196842013.04.18 04:41buy65620.100.932550.000000.00000
196852013.04.18 04:42modify65620.100.932550.927040.93404
196862013.04.18 08:03close65620.100.931790.927040.93404-8.1621169.83
196872013.04.23 14:26buy65630.100.939940.000000.00000
196882013.04.23 14:27modify65630.100.939940.934540.94154
196892013.04.23 15:43close65630.100.940850.934540.941549.6721179.50
196902013.04.23 16:40buy65640.100.939730.000000.00000
196912013.04.23 16:41modify65640.100.939730.934330.94133
196922013.04.23 17:43t/p65640.100.941330.934330.9413316.9921196.49
196932013.04.24 02:17buy65650.100.945180.000000.00000
196942013.04.24 02:18modify65650.100.945180.939680.94668
196952013.04.24 02:47close65650.100.945540.939680.946683.8121200.30
196962013.04.24 03:19buy65660.100.945060.000000.00000
196972013.04.24 03:20modify65660.100.945060.939470.94647
196982013.04.24 04:33close65660.100.945690.939470.946476.6621206.96
196992013.04.30 19:33sell65670.100.930920.000000.00000
197002013.04.30 19:34modify65670.100.930920.936460.92946
197012013.04.30 22:00t/p65670.100.929460.936460.9294615.7121222.67
197022013.05.01 03:03sell65680.100.929600.000000.00000
197032013.05.01 03:04modify65680.100.929600.935250.92825
197042013.05.01 03:11close65680.100.929480.935250.928251.2921223.96
197052013.05.01 04:24sell65690.100.929760.000000.00000
197062013.05.01 04:25modify65690.100.929760.935250.92825
197072013.05.01 06:39close65690.100.929600.935250.928251.7221225.68
197082013.05.02 22:39buy65700.100.934670.000000.00000
197092013.05.02 22:40modify65700.100.934670.929220.93622
197102013.05.02 23:02close65700.100.935120.929220.936224.8121230.49
197112013.05.08 20:44sell65710.100.935000.000000.00000
197122013.05.08 20:45modify65710.100.935000.940360.93336
197132013.05.09 00:14close65710.100.935210.940360.93336-4.0921226.40
197142013.05.09 19:01buy65720.100.940540.000000.00000
197152013.05.09 19:02modify65720.100.940540.935030.94203
197162013.05.09 20:02close65720.100.941090.935030.942035.8421232.24
197172013.05.10 05:53buy65730.100.949020.000000.00000
197182013.05.10 05:54modify65730.100.949020.943520.95052
197192013.05.10 09:02close65730.100.948980.943520.95052-0.4221231.82
197202013.05.10 15:46buy65740.100.954940.000000.00000
197212013.05.10 15:47modify65740.100.954940.949600.95660
197222013.05.10 15:55t/p65740.100.956600.949600.9566017.3521249.17
197232013.05.10 16:41buy65750.100.954580.000000.00000
197242013.05.10 16:42modify65750.100.954580.949300.95630
197252013.05.10 17:04close65750.100.956260.949300.9563017.5721266.74
197262013.05.13 03:10buy65760.100.958250.000000.00000
197272013.05.13 03:11modify65760.100.958250.952750.95975
197282013.05.13 05:19close65760.100.958840.952750.959756.1521272.89
197292013.05.13 07:43buy65770.100.958510.000000.00000
197302013.05.13 07:44modify65770.100.958510.952800.95980
197312013.05.13 10:53close65770.100.958590.952800.959800.8321273.72
197322013.05.15 02:37buy65780.100.965280.000000.00000
197332013.05.15 02:38modify65780.100.965280.959830.96683
197342013.05.15 04:45close65780.100.965950.959830.966836.9421280.66
197352013.05.15 07:01buy65790.100.965660.000000.00000
197362013.05.15 07:02modify65790.100.965660.960360.96736
197372013.05.15 09:02close65790.100.966430.960360.967367.9721288.63
197382013.05.15 15:29buy65800.100.970100.000000.00000
197392013.05.15 15:30modify65800.100.970100.964210.97121
197402013.05.16 03:24close65800.100.964570.964210.97121-56.2121232.42
197412013.05.16 22:07sell65810.100.962380.000000.00000
197422013.05.16 22:08modify65810.100.962380.967910.96091
197432013.05.17 09:05s/l65810.100.967910.967910.96091-57.7421174.68
197442013.05.17 22:43buy65820.100.972630.000000.00000
197452013.05.17 22:44modify65820.100.972630.967010.97401
197462013.05.20 08:56close65820.100.969890.967010.97401-27.8821146.80
197472013.05.22 16:04buy65830.100.973210.000000.00000
197482013.05.22 16:05modify65830.100.973210.967510.97451
197492013.05.22 16:30t/p65830.100.974510.967510.9745113.3421160.14
197502013.05.22 21:15buy65840.100.979260.000000.00000
197512013.05.22 21:16modify65840.100.979260.974220.98122
197522013.05.22 21:28close65840.100.980830.974220.9812216.0121176.15
197532013.05.22 21:38buy65850.100.979340.000000.00000
197542013.05.22 21:39modify65850.100.979340.972760.97976
197552013.05.22 21:49t/p65850.100.979760.972760.979764.2921180.44
197562013.05.22 22:34buy65860.100.978080.000000.00000
197572013.05.22 22:35modify65860.100.978080.972640.97964
197582013.05.23 00:44close65860.100.979220.972640.9796412.7621193.20
197592013.05.23 05:11buy65870.100.979750.000000.00000
197602013.05.23 05:12modify65870.100.979750.973870.98087
197612013.05.23 10:16s/l65870.100.973870.973870.98087-60.3721132.83
197622013.05.23 15:38sell65880.100.969550.000000.00000
197632013.05.23 15:39modify65880.100.969550.974860.96786
197642013.05.23 15:44t/p65880.100.967860.974860.9678617.4821150.31
197652013.05.23 21:58sell65890.100.968180.000000.00000
197662013.05.23 21:59modify65890.100.968180.973970.96697
197672013.05.24 06:15close65890.100.970590.973970.96697-25.4421124.87
197682013.05.24 15:31sell65900.100.963960.000000.00000
197692013.05.24 15:32modify65900.100.963960.970000.96300
197702013.05.24 15:54t/p65900.100.963000.970000.963009.9721134.84
197712013.05.24 18:37sell65910.100.962450.000000.00000
197722013.05.24 18:38modify65910.100.962450.967830.96083
197732013.05.24 20:30close65910.100.961490.967830.960839.9821144.82
197742013.05.24 23:10sell65920.100.961640.000000.00000
197752013.05.24 23:11modify65920.100.961640.967240.96024
197762013.05.24 23:50t/p65920.100.960240.967240.9602414.5621159.38
197772013.05.29 03:42buy65930.100.975710.000000.00000
197782013.05.29 03:43modify65930.100.975710.970020.97702
197792013.05.29 06:33close65930.100.974930.970020.97702-8.0021151.38
197802013.05.29 20:27sell65940.100.963180.000000.00000
197812013.05.29 20:28modify65940.100.963180.968840.96184
197822013.05.29 22:05t/p65940.100.961840.968840.9618413.9421165.32
197832013.05.30 01:04sell65950.100.962180.000000.00000
197842013.05.30 01:05modify65950.100.962180.967630.96063
197852013.05.30 02:47close65950.100.960800.967630.9606314.3621179.68
197862013.05.30 03:41sell65960.100.963310.000000.00000
197872013.05.30 03:42modify65960.100.963310.968670.96167
197882013.05.30 04:34t/p65960.100.961670.968670.9616717.0521196.73
197892013.05.30 13:22sell65970.100.959900.000000.00000
197902013.05.30 13:23modify65970.100.959900.965700.95870
197912013.05.30 16:24t/p65970.100.958700.965700.9587012.5221209.25
197922013.05.31 01:57sell65980.100.953400.000000.00000
197932013.05.31 01:58modify65980.100.953400.958820.95182
197942013.05.31 08:28close65980.100.954100.958820.95182-7.3421201.91
197952013.06.03 21:51sell65990.100.945920.000000.00000
197962013.06.03 21:52modify65990.100.945920.951370.94437
197972013.06.04 01:23close65990.100.946970.951370.94437-11.7021190.20
197982013.06.04 01:31sell66000.100.947440.000000.00000
197992013.06.04 01:32modify66000.100.947440.952970.94597
198002013.06.04 03:55close66000.100.947270.952970.945971.7921191.99
198012013.06.04 04:22sell66010.100.948240.000000.00000
198022013.06.04 04:23modify66010.100.948240.953690.94669
198032013.06.04 07:57close66010.100.948170.953690.946690.7421192.73
198042013.06.06 22:54sell66020.100.930060.000000.00000
198052013.06.06 22:55modify66020.100.930060.935580.92858
198062013.06.06 23:22close66020.100.929620.935580.928584.7321197.46
198072013.06.07 00:55sell66030.100.930100.000000.00000
198082013.06.07 00:56modify66030.100.930100.935740.92874
198092013.06.07 02:20close66030.100.928960.935740.9287412.2721209.73
198102013.06.07 07:52sell66040.100.928290.000000.00000
198112013.06.07 07:53modify66040.100.928290.933580.92658
198122013.06.07 12:27close66040.100.928460.933580.92658-1.8321207.90
198132013.06.07 15:32sell66050.100.928720.000000.00000
198142013.06.07 15:33modify66050.100.928720.933830.92683
198152013.06.07 15:34t/p66050.100.926830.933830.9268320.4021228.30
198162013.06.07 15:36sell66060.100.928820.000000.00000
198172013.06.07 15:37modify66060.100.928820.935190.92819
198182013.06.07 16:01close66060.100.934360.935190.92819-59.2921169.01
198192013.06.07 20:41buy66070.100.934330.000000.00000
198202013.06.07 20:42modify66070.100.934330.928800.93580
198212013.06.07 22:18close66070.100.935710.928800.9358014.7521183.76
198222013.06.10 03:24buy66080.100.935990.000000.00000
198232013.06.10 03:25modify66080.100.935990.930300.93730
198242013.06.10 05:48close66080.100.935910.930300.93730-0.8521182.91
198252013.06.11 15:37sell66090.100.928790.000000.00000
198262013.06.11 15:38modify66090.100.928790.933790.92679
198272013.06.11 16:40t/p66090.100.926790.933790.9267921.5921204.50
198282013.06.12 01:03sell66100.100.924830.000000.00000
198292013.06.12 01:04modify66100.100.924830.930320.92332
198302013.06.12 01:23close66100.100.924540.930320.923323.1421207.64
198312013.06.12 02:34sell66110.100.925060.000000.00000
198322013.06.12 02:35modify66110.100.925060.930510.92351
198332013.06.12 05:02close66110.100.924730.930510.923513.5721211.21
198342013.06.13 07:31sell66120.100.918080.000000.00000
198352013.06.13 07:32modify66120.100.918080.923430.91643
198362013.06.13 08:23close66120.100.917280.923430.916438.7221219.93
198372013.06.20 03:35buy66130.100.927370.000000.00000
198382013.06.20 03:36modify66130.100.927370.921550.92855
198392013.06.20 05:58t/p66130.100.928550.921550.9285512.7121232.64
198402013.06.20 09:09buy66140.100.928990.000000.00000
198412013.06.20 09:10modify66140.100.928990.923490.93049
198422013.06.20 09:32t/p66140.100.930490.923490.9304916.1221248.76
198432013.06.20 09:40buy66150.100.929200.000000.00000
198442013.06.20 09:41modify66150.100.929200.924050.93105
198452013.06.20 09:46close66150.100.930730.924050.9310516.4421265.20
198462013.06.20 10:32buy66160.100.928690.000000.00000
198472013.06.20 10:33modify66160.100.928690.923800.93080
198482013.06.20 10:46close66160.100.930620.923800.9308020.7421285.94
198492013.06.20 15:31buy66170.100.931840.000000.00000
198502013.06.20 15:32modify66170.100.931840.926290.93329
198512013.06.20 17:01t/p66170.100.933290.926290.9332915.5321301.47
198522013.06.21 20:00buy66180.100.933260.000000.00000
198532013.06.21 20:01modify66180.100.933260.928050.93505
198542013.06.21 22:18close66180.100.934420.928050.9350512.4121313.88
198552013.06.24 07:41buy66190.100.936370.000000.00000
198562013.06.24 07:42modify66190.100.936370.930950.93795
198572013.06.24 10:01close66190.100.936650.930950.937952.9921316.87
198582013.06.25 19:51buy66200.100.937540.000000.00000
198592013.06.25 19:52modify66200.100.937540.932350.93935
198602013.06.26 00:17close66200.100.938040.932350.939355.7021322.58
198612013.07.02 17:34buy66210.100.948960.000000.00000
198622013.07.02 17:35modify66210.100.948960.943560.95056
198632013.07.02 19:22close66210.100.950470.943560.9505615.8921338.47
198642013.07.04 19:39buy66220.100.955240.000000.00000
198652013.07.04 19:40modify66220.100.955240.950190.95719
198662013.07.04 20:08close66220.100.956810.950190.9571916.4121354.88
198672013.07.05 00:25buy66230.100.955890.000000.00000
198682013.07.05 00:26modify66230.100.955890.950450.95745
198692013.07.05 01:30close66230.100.956690.950450.957458.3621363.24
198702013.07.08 08:21buy66240.100.965690.000000.00000
198712013.07.08 08:22modify66240.100.965690.960150.96715
198722013.07.08 11:32close66240.100.965320.960150.96715-3.8321359.41
198732013.07.09 21:19buy66250.100.972130.000000.00000
198742013.07.09 21:20modify66250.100.972130.966400.97340
198752013.07.09 23:12close66250.100.973050.966400.973409.4521368.86
198762013.07.11 09:06sell66260.100.946840.000000.00000
198772013.07.11 09:07modify66260.100.946840.952890.94589
198782013.07.11 10:39close66260.100.952430.952890.94589-58.6921310.17
198792013.07.11 15:13sell66270.100.951420.000000.00000
198802013.07.11 15:14modify66270.100.951420.957080.95008
198812013.07.11 15:31t/p66270.100.950080.957080.9500814.1321324.30
198822013.07.11 15:43sell66280.100.951880.000000.00000
198832013.07.11 15:44modify66280.100.951880.957330.95033
198842013.07.11 17:27t/p66280.100.950330.957330.9503316.3121340.61
198852013.07.12 01:36sell66290.100.947200.000000.00000
198862013.07.12 01:37modify66290.100.947200.952690.94569
198872013.07.12 03:27close66290.100.946840.952690.945693.8021344.41
198882013.07.15 15:31buy66300.100.950030.000000.00000
198892013.07.15 15:32modify66300.100.950030.945010.95201
198902013.07.15 17:30close66300.100.951550.945010.9520115.9721360.38
198912013.07.16 16:06sell66310.100.943400.000000.00000
198922013.07.16 16:07modify66310.100.943400.948920.94192
198932013.07.16 17:24close66310.100.942070.948920.9419214.1221374.50
198942013.07.17 01:14sell66320.100.940140.000000.00000
198952013.07.17 01:15modify66320.100.940140.945470.93847
198962013.07.17 08:01close66320.100.941680.945470.93847-16.3521358.15
198972013.07.22 19:36sell66330.100.936030.000000.00000
198982013.07.22 19:37modify66330.100.936030.941410.93441
198992013.07.22 20:19close66330.100.935010.941410.9344110.9121369.06
199002013.07.26 02:44sell66340.100.930170.000000.00000
199012013.07.26 02:45modify66340.100.930170.935660.92866
199022013.07.26 04:54close66340.100.929680.935660.928665.2721374.33
199032013.08.02 06:14buy66350.100.936500.000000.00000
199042013.08.02 06:15modify66350.100.936500.931050.93805
199052013.08.02 07:47close66350.100.937100.931050.938056.4021380.73
199062013.08.02 22:12sell66360.100.929090.000000.00000
199072013.08.02 22:13modify66360.100.929090.934640.92764
199082013.08.05 00:04close66360.100.928540.934640.927645.3121386.03
199092013.08.13 19:48buy66370.100.933490.000000.00000
199102013.08.13 19:49modify66370.100.933490.928050.93505
199112013.08.14 00:22close66370.100.933060.928050.93505-4.2421381.80
199122013.08.14 15:36buy66380.100.935910.000000.00000
199132013.08.14 15:37modify66380.100.935910.930700.93770
199142013.08.14 20:46close66380.100.935560.930700.93770-3.7421378.06
199152013.08.16 01:18sell66390.100.926150.000000.00000
199162013.08.16 01:19modify66390.100.926150.931660.92466
199172013.08.16 02:58close66390.100.925500.931660.924667.0221385.08
199182013.08.16 04:33sell66400.100.926630.000000.00000
199192013.08.16 04:34modify66400.100.926630.932130.92513
199202013.08.16 10:28close66400.100.926580.932130.925130.5421385.62
199212013.08.22 15:31buy66410.100.926450.000000.00000
199222013.08.22 15:32modify66410.100.926450.920760.92776
199232013.08.23 01:30close66410.100.923310.920760.92776-33.6421351.98
199242013.08.29 20:00buy66420.100.930890.000000.00000
199252013.08.29 20:01modify66420.100.930890.925720.93272
199262013.08.29 23:22close66420.100.931000.925720.932721.1821353.16
199272013.09.05 22:36buy66430.100.944420.000000.00000
199282013.09.05 22:37modify66430.100.944420.939060.94606
199292013.09.05 23:00close66430.100.944730.939060.946063.2821356.44
199302013.09.06 03:14buy66440.100.944930.000000.00000
199312013.09.06 03:15modify66440.100.944930.939340.94634
199322013.09.06 07:12close66440.100.943860.939340.94634-11.3421345.10
199332013.09.09 21:55sell66450.100.931720.000000.00000
199342013.09.09 21:56modify66450.100.931720.937250.93025
199352013.09.10 04:39close66450.100.932590.937250.93025-9.9421335.16
199362013.09.16 02:42sell66460.100.924950.000000.00000
199372013.09.16 02:43modify66460.100.924950.930440.92344
199382013.09.16 03:53close66460.100.923970.930440.9234410.6121345.77
199392013.09.16 07:39sell66470.100.924460.000000.00000
199402013.09.16 07:40modify66470.100.924460.929800.92280
199412013.09.16 10:07close66470.100.924290.929800.922801.8421347.61
199422013.09.19 09:07sell66480.100.912280.000000.00000
199432013.09.19 09:08modify66480.100.912280.917960.91096
199442013.09.19 10:10close66480.100.911410.917960.910969.5521357.16
199452013.09.19 14:47sell66490.100.910300.000000.00000
199462013.09.19 14:48modify66490.100.910300.915700.90870
199472013.09.19 17:17close66490.100.910190.915700.908701.2121358.37
199482013.09.27 18:12sell66500.100.904740.000000.00000
199492013.09.27 18:13modify66500.100.904740.910300.90330
199502013.09.27 22:22close66500.100.905560.910300.90330-9.0621349.31
199512013.10.04 21:51buy66510.100.906840.000000.00000
199522013.10.04 21:52modify66510.100.906840.901400.90840
199532013.10.04 23:28close66510.100.907330.901400.908405.4021354.71
199542013.10.07 00:00buy66520.100.906670.000000.00000
199552013.10.07 00:01modify66520.100.906670.901170.90817
199562013.10.07 06:57close66520.100.904720.901170.90817-21.5521333.16
199572013.10.09 17:27buy66530.100.910400.000000.00000
199582013.10.09 17:28modify66530.100.910400.904820.91182
199592013.10.09 20:17close66530.100.910380.904820.91182-0.2221332.94
199602013.10.15 16:17buy66540.100.915540.000000.00000
199612013.10.15 16:18modify66540.100.915540.910410.91741
199622013.10.16 02:30close66540.100.912380.910410.91741-34.2621298.68
199632013.10.18 00:54sell66550.100.902590.000000.00000
199642013.10.18 00:55modify66550.100.902590.908080.90108
199652013.10.18 05:24close66550.100.903210.908080.90108-6.8621291.82
199662013.10.22 22:37sell66560.100.894820.000000.00000
199672013.10.22 22:38modify66560.100.894820.900320.89332
199682013.10.23 03:31close66560.100.894810.900320.89332-0.5021291.32
199692013.10.29 14:21buy66570.100.896920.000000.00000
199702013.10.29 14:22modify66570.100.896920.891700.89870
199712013.10.29 17:52close66570.100.898290.891700.8987015.2521306.57
199722013.10.31 19:35buy66580.100.905170.000000.00000
199732013.10.31 19:36modify66580.100.905170.899850.90685
199742013.10.31 21:07close66580.100.906020.899850.906859.3821315.95
199752013.11.01 20:02buy66590.100.912060.000000.00000
199762013.11.01 20:03modify66590.100.912060.906610.91361
199772013.11.01 21:04close66590.100.913030.906610.9136110.6221326.57
199782013.11.07 17:58buy66600.100.918990.000000.00000
199792013.11.07 17:59modify66600.100.918990.913400.92040
199802013.11.07 21:33s/l66600.100.913400.913400.92040-61.1921265.38
199812013.11.08 23:05buy66610.100.921800.000000.00000
199822013.11.08 23:06modify66610.100.921800.916290.92329
199832013.11.11 01:02close66610.100.922540.916290.923298.3921273.77
199842013.11.20 22:54buy66620.100.916510.000000.00000
199852013.11.20 22:55modify66620.100.916510.911130.91813
199862013.11.21 01:15close66620.100.916390.911130.91813-0.1921273.58
199872013.11.22 23:18sell66630.100.907510.000000.00000
199882013.11.22 23:19modify66630.100.907510.913100.90610
199892013.11.22 23:48close66630.100.907080.913100.906104.7421278.32
199902013.12.02 15:42buy66640.100.909300.000000.00000
199912013.12.02 15:43modify66640.100.909300.903870.91087
199922013.12.02 20:06close66640.100.908210.903870.91087-12.0021266.32
199932013.12.19 08:14buy66650.100.895040.000000.00000
199942013.12.19 08:15modify66650.100.895040.889520.89652
199952013.12.19 10:48close66650.100.895330.889520.896523.2421269.56
199962013.12.27 16:26sell66660.100.886950.000000.00000
199972013.12.27 16:27modify66660.100.886950.892340.88534
199982013.12.27 22:00s/l66660.100.892340.892340.88534-60.3821209.18
199992014.01.02 18:48buy66670.100.899580.000000.00000
200002014.01.02 18:49modify66670.100.899580.894010.90101
200012014.01.02 21:49close66670.100.900200.894010.901016.8921216.07
200022014.01.02 23:05buy66680.100.899150.000000.00000
200032014.01.02 23:06modify66680.100.899150.893750.90075
200042014.01.03 02:49close66680.100.899280.893750.900751.8221217.89
200052014.01.03 21:05buy66690.100.904010.000000.00000
200062014.01.03 21:06modify66690.100.904010.898500.90550
200072014.01.03 21:46close66690.100.904890.898500.905509.7221227.61
200082014.01.10 19:17sell66700.100.903540.000000.00000
200092014.01.10 19:18modify66700.100.903540.909100.90210
200102014.01.10 21:00t/p66700.100.902100.909100.9021015.9621243.57
200112014.01.17 21:58buy66710.100.911240.000000.00000
200122014.01.17 21:59modify66710.100.911240.905660.91266
200132014.01.20 01:39close66710.100.911440.905660.912662.5621246.13
200142014.01.24 00:25sell66720.100.897570.000000.00000
200152014.01.24 00:26modify66720.100.897570.903080.89608
200162014.01.24 06:27close66720.100.898610.903080.89608-11.5721234.56
200172014.01.30 21:10buy66730.100.902960.000000.00000
200182014.01.30 21:11modify66730.100.902960.897470.90447
200192014.01.30 22:20close66730.100.903490.897470.904475.8721240.43
200202014.02.06 20:07sell66740.100.899750.000000.00000
200212014.02.06 20:08modify66740.100.899750.905250.89825
200222014.02.07 01:57close66740.100.900840.905250.89825-12.7121227.72
200232014.02.12 17:33buy66750.100.901650.000000.00000
200242014.02.12 17:34modify66750.100.901650.896260.90326
200252014.02.13 00:01close66750.100.900640.896260.90326-10.0921217.63
200262014.02.13 13:59sell66760.100.893960.000000.00000
200272014.02.13 14:00modify66760.100.893960.899430.89243
200282014.02.13 15:21close66760.100.893280.899430.892437.6121225.24
200292014.02.13 17:22sell66770.100.893970.000000.00000
200302014.02.13 17:23modify66770.100.893970.899420.89242
200312014.02.13 20:22close66770.100.894100.899420.89242-1.4521223.79
200322014.02.26 20:21buy66780.100.891760.000000.00000
200332014.02.26 20:22modify66780.100.891760.886380.89338
200342014.02.27 01:12close66780.100.890730.886380.89338-10.4421213.35
200352014.03.03 00:00sell66790.100.880350.000000.00000
200362014.03.03 00:01modify66790.100.880350.885830.87883
200372014.03.03 00:23t/p66790.100.878830.885830.8788317.2921230.64
200382014.03.06 22:01sell66800.100.880450.000000.00000
200392014.03.06 22:02modify66800.100.880450.885900.87890
200402014.03.06 23:16close66800.100.880140.885900.878903.5221234.16
200412014.03.20 02:14buy66810.100.881210.000000.00000
200422014.03.20 02:15modify66810.100.881210.875740.88274
200432014.03.20 04:16close66810.100.881620.875740.882744.6521238.81
200442014.03.20 05:05buy66820.100.881170.000000.00000
200452014.03.20 05:06modify66820.100.881170.875530.88253
200462014.03.20 09:05close66820.100.881580.875530.882534.6521243.46
200472014.03.20 15:22buy66830.100.885230.000000.00000
200482014.03.20 15:23modify66830.100.885230.879950.88695
200492014.03.20 15:57close66830.100.885810.879950.886956.5521250.01
200502014.03.20 16:09buy66840.100.885030.000000.00000
200512014.03.20 16:10modify66840.100.885030.879800.88680
200522014.03.20 20:01close66840.100.884290.879800.88680-8.3721241.64
200532014.04.03 20:11buy66850.100.891210.000000.00000
200542014.04.03 20:12modify66850.100.891210.885610.89261
200552014.04.04 03:04close66850.100.891110.885610.89261-0.7521240.89
200562014.05.09 22:35buy66860.100.886610.000000.00000
200572014.05.09 22:36modify66860.100.886610.881070.88807
200582014.05.12 01:01close66860.100.886690.881070.888071.2721242.16
200592014.05.15 15:47buy66870.100.894130.000000.00000
200602014.05.15 15:48modify66870.100.894130.889070.89607
200612014.05.15 18:16s/l66870.100.889070.889070.89607-56.9321185.23
200622014.06.06 01:32sell66880.100.891480.000000.00000
200632014.06.06 01:33modify66880.100.891480.896900.88990
200642014.06.06 01:51close66880.100.891380.896900.889901.1221186.35
200652014.08.25 02:57buy66890.100.916700.000000.00000
200662014.08.25 02:58modify66890.100.916700.911220.91822
200672014.08.25 08:48close66890.100.915840.911220.91822-9.3921176.96
200682014.09.05 04:22buy66900.100.932480.000000.00000
200692014.09.05 04:23modify66900.100.932480.926950.93395
200702014.09.05 07:50close66900.100.932400.926950.93395-0.8621176.10
200712014.09.05 09:11buy66910.100.932200.000000.00000
200722014.09.05 09:12modify66910.100.932200.926760.93376
200732014.09.05 14:59close66910.100.931090.926760.93376-11.9221164.18
200742014.09.18 03:01buy66920.100.942050.000000.00000
200752014.09.18 03:02modify66920.100.942050.936470.94347
200762014.09.18 07:02close66920.100.941380.936470.94347-7.1221157.06
200772014.09.25 15:43buy66930.100.948760.000000.00000
200782014.09.25 15:44modify66930.100.948760.943180.95018
200792014.09.25 23:05close66930.100.947220.943180.95018-16.2621140.80
200802014.09.30 16:02buy66940.100.957140.000000.00000
200812014.09.30 16:03modify66940.100.957140.951750.95875
200822014.09.30 22:31close66940.100.954960.951750.95875-22.8321117.97
200832014.10.03 23:50buy66950.100.967200.000000.00000
200842014.10.03 23:51modify66950.100.967200.961670.96867
200852014.10.06 00:00t/p66950.100.968670.961670.9686715.5421133.52
200862014.10.06 03:06buy66960.100.967550.000000.00000
200872014.10.06 03:07modify66960.100.967550.962070.96907
200882014.10.06 05:30close66960.100.967420.962070.96907-1.3421132.18
200892014.10.07 02:35sell66970.100.958830.000000.00000
200902014.10.07 02:36modify66970.100.958830.964370.95737
200912014.10.07 06:34close66970.100.960750.964370.95737-19.9821112.20
200922014.10.09 01:18sell66980.100.952200.000000.00000
200932014.10.09 01:19modify66980.100.952200.957750.95075
200942014.10.09 02:18close66980.100.951720.957750.950755.0421117.24
200952014.10.09 03:19sell66990.100.952910.000000.00000
200962014.10.09 03:20modify66990.100.952910.958320.95132
200972014.10.09 05:08close66990.100.951350.958320.9513216.4021133.64
200982014.10.09 12:20sell67000.100.950330.000000.00000
200992014.10.09 12:21modify67000.100.950330.955940.94894
201002014.10.09 12:42t/p67000.100.948940.955940.9489414.6421148.28
201012014.10.09 15:24sell67010.100.950280.000000.00000
201022014.10.09 15:25modify67010.100.950280.955610.94861
201032014.10.09 19:06s/l67010.100.955610.955610.94861-55.7921092.49
201042014.10.14 02:53sell67020.100.949690.000000.00000
201052014.10.14 02:54modify67020.100.949690.955320.94832
201062014.10.14 05:34close67020.100.949560.955320.948321.3721093.86
201072014.10.16 03:05sell67030.100.942150.000000.00000
201082014.10.16 03:06modify67030.100.942150.947390.94039
201092014.10.16 03:17close67030.100.941060.947390.9403911.5821105.44
201102014.10.16 06:42sell67040.100.941590.000000.00000
201112014.10.16 06:43modify67040.100.941590.947030.94003
201122014.10.16 11:07close67040.100.941210.947030.940034.0421109.48
201132014.10.30 04:47buy67050.100.955200.000000.00000
201142014.10.30 04:48modify67050.100.955200.949620.95662
201152014.10.30 05:37close67050.100.955650.949620.956624.7121114.19
201162014.10.30 11:50buy67060.100.957500.000000.00000
201172014.10.30 11:51modify67060.100.957500.952330.95933
201182014.10.30 14:02close67060.100.958320.952330.959338.5621122.75
201192014.10.30 14:51buy67070.100.956510.000000.00000
201202014.10.30 14:52modify67070.100.956510.951340.95834
201212014.10.30 19:11close67070.100.956020.951340.95834-5.1321117.62
201222014.10.31 17:19buy67080.100.962930.000000.00000
201232014.10.31 17:20modify67080.100.962930.957750.96475
201242014.10.31 20:50close67080.100.962530.957750.96475-4.1621113.46
201252014.11.03 06:59buy67090.100.965870.000000.00000
201262014.11.03 07:00modify67090.100.965870.960420.96742
201272014.11.03 13:10close67090.100.964900.960420.96742-10.0521103.41
201282014.11.07 01:07buy67100.100.972690.000000.00000
201292014.11.07 01:08modify67100.100.972690.967220.97422
201302014.11.07 06:33close67100.100.972970.967220.974222.8821106.29
201312014.11.10 02:54sell67110.100.965680.000000.00000
201322014.11.10 02:55modify67110.100.965680.971050.96405
201332014.11.10 04:00close67110.100.964580.971050.9640511.4021117.69
201342014.11.17 00:21sell67120.100.959370.000000.00000
201352014.11.17 00:22modify67120.100.959370.964920.95792
201362014.11.17 02:06close67120.100.958920.964920.957924.6921122.38
201372014.11.17 07:42sell67130.100.957870.000000.00000
201382014.11.17 07:43modify67130.100.957870.963380.95638
201392014.11.17 15:35close67130.100.960610.963380.95638-28.5221093.86
201402014.11.21 17:08buy67140.100.966580.000000.00000
201412014.11.21 17:09modify67140.100.966580.961210.96821
201422014.11.21 17:56t/p67140.100.968210.961210.9682116.8421110.70
201432014.11.21 21:30buy67150.100.969870.000000.00000
201442014.11.21 21:31modify67150.100.969870.964350.97135
201452014.11.24 00:00t/p67150.100.971350.964350.9713515.5921126.29
201462014.11.24 02:44buy67160.100.971200.000000.00000
201472014.11.24 02:45modify67160.100.971200.965640.97264
201482014.11.24 10:34close67160.100.970730.965640.97264-4.8421121.45
201492014.12.02 22:44buy67170.100.972290.000000.00000
201502014.12.02 22:45modify67170.100.972290.966730.97373
201512014.12.03 07:17close67170.100.972070.966730.97373-1.8921119.56
201522014.12.04 19:33sell67180.100.971740.000000.00000
201532014.12.04 19:34modify67180.100.971740.976250.96925
201542014.12.04 22:20close67180.100.971260.976250.969254.9421124.50
201552014.12.05 22:25buy67190.100.977820.000000.00000
201562014.12.05 22:26modify67190.100.977820.972240.97924
201572014.12.05 23:40close67190.100.978450.972240.979246.4421130.94
201582014.12.09 19:24sell67200.100.970070.000000.00000
201592014.12.09 19:25modify67200.100.970070.975410.96841
201602014.12.10 00:00close67200.100.971030.975410.96841-10.5021120.44
201612014.12.16 17:51sell67210.100.960290.000000.00000
201622014.12.16 17:52modify67210.100.960290.966060.95906
201632014.12.16 18:05t/p67210.100.959060.966060.9590612.8321133.27
201642014.12.17 20:31buy67220.100.967270.000000.00000
201652014.12.17 20:32modify67220.100.967270.961540.96854
201662014.12.17 21:01t/p67220.100.968540.961540.9685413.1321146.40
201672014.12.17 21:02buy67230.100.965420.000000.00000
201682014.12.17 21:03modify67230.100.965420.959230.96623
201692014.12.17 21:05t/p67230.100.966230.959230.966238.3821154.78
201702014.12.17 21:05buy67240.100.966610.000000.00000
201712014.12.17 21:06modify67240.100.966610.961710.96871
201722014.12.17 21:41t/p67240.100.968710.961710.9687121.6621176.44
201732014.12.18 03:02buy67250.100.973180.000000.00000
201742014.12.18 03:03modify67250.100.973180.967750.97475
201752014.12.18 07:08close67250.100.972880.967750.97475-3.0821173.36
201762014.12.18 12:33buy67260.100.976000.000000.00000
201772014.12.18 12:34modify67260.100.976000.970730.97773
201782014.12.18 13:43close67260.100.977560.970730.9777315.9621189.32
201792014.12.18 17:18buy67270.100.980300.000000.00000
201802014.12.18 17:19modify67270.100.980300.974950.98195
201812014.12.18 20:27close67270.100.980730.974950.981954.3821193.70
201822014.12.18 22:43buy67280.100.979710.000000.00000
201832014.12.18 22:44modify67280.100.979710.974250.98125
201842014.12.19 01:29close67280.100.979900.974250.981252.3121196.01
201852015.01.02 13:39buy67290.100.997000.000000.00000
201862015.01.02 13:40modify67290.100.997000.991600.99860
201872015.01.02 14:12close67290.100.998120.991600.9986011.2221207.23
201882015.01.05 02:32buy67300.101.004160.000000.00000
201892015.01.05 02:33modify67300.101.004160.998651.00565
201902015.01.05 05:11close67300.101.005370.998651.0056512.0421219.27
201912015.01.05 08:55buy67310.101.005870.000000.00000
201922015.01.05 08:56modify67310.101.005871.000631.00763
201932015.01.05 12:06close67310.101.005741.000631.00763-1.2921217.98
201942015.01.05 15:33buy67320.101.007690.000000.00000
201952015.01.05 15:34modify67320.101.007691.002261.00926
201962015.01.05 19:03close67320.101.008221.002261.009265.2621223.24
201972015.01.07 19:46buy67330.101.014810.000000.00000
201982015.01.07 19:47modify67330.101.014811.009501.01650
201992015.01.07 21:01t/p67330.101.016501.009501.0165016.6221239.86
202002015.01.08 14:56buy67340.101.019700.000000.00000
202012015.01.08 14:57modify67340.101.019701.014331.02133
202022015.01.08 20:41close67340.101.017811.014331.02133-18.5721221.29
202032015.01.13 17:49buy67350.101.018260.000000.00000
202042015.01.13 17:50modify67350.101.018261.013301.02030
202052015.01.13 18:04close67350.101.020011.013301.0203017.1621238.45
202062015.01.15 16:44sell67360.100.881730.000000.00000
202072015.01.15 16:45modify67360.100.881730.890630.88363
202082015.01.15 16:51close67360.100.887530.890630.88363-65.3521173.10
202092015.01.15 17:52sell67370.100.908250.000000.00000
202102015.01.15 17:53modify67370.100.908250.914230.90723
202112015.01.15 17:58t/p67370.100.907230.914230.9072311.2621184.36
202122015.01.16 03:44sell67380.100.855300.000000.00000
202132015.01.16 03:45modify67380.100.855300.859830.85283
202142015.01.16 04:03t/p67380.100.852830.859830.8528328.9521213.31
202152015.01.16 04:37sell67390.100.856240.000000.00000
202162015.01.16 04:38modify67390.100.856240.862810.85581
202172015.01.16 05:50close67390.100.862370.862810.85581-71.0821142.23
202182015.01.16 06:56sell67400.100.869400.000000.00000
202192015.01.16 06:57modify67400.100.869400.875760.86876
202202015.01.16 07:19t/p67400.100.868760.875760.868767.3621149.59
202212015.01.16 07:58sell67410.100.872730.000000.00000
202222015.01.16 07:59modify67410.100.872730.880890.87389
202232015.01.16 08:12t/p67410.100.873890.880890.87389-13.2521136.34
202242015.01.16 08:14sell67420.100.876100.000000.00000
202252015.01.16 08:15modify67420.100.876100.881570.87457
202262015.01.16 08:18t/p67420.100.874570.881570.8745717.4821153.82
202272015.01.16 08:53sell67430.100.879100.000000.00000
202282015.01.16 08:54modify67430.100.879100.884470.87747
202292015.01.16 08:57t/p67430.100.877470.884470.8774718.5821172.40
202302015.01.16 19:53sell67440.100.861340.000000.00000
202312015.01.16 19:54modify67440.100.861340.866760.85976
202322015.01.16 19:58t/p67440.100.859760.866760.8597618.3821190.78
202332015.01.16 20:18sell67450.100.861310.000000.00000
202342015.01.16 20:19modify67450.100.861310.868120.86112
202352015.01.16 20:23t/p67450.100.861120.868120.861122.2021192.98
202362015.01.16 20:23sell67460.100.861090.000000.00000
202372015.01.16 20:24modify67460.100.861090.866430.85943
202382015.01.16 20:33t/p67460.100.859430.866430.8594319.3221212.30
202392015.01.19 04:38sell67470.100.864430.000000.00000
202402015.01.19 04:39modify67470.100.864430.870190.86319
202412015.01.19 07:55close67470.100.864590.870190.86319-1.8521210.45
202422015.01.19 23:53buy67480.100.878430.000000.00000
202432015.01.19 23:54modify67480.100.878430.873630.88063
202442015.01.20 04:52close67480.100.879930.873630.8806317.4221227.87
202452015.01.20 07:01buy67490.100.879270.000000.00000
202462015.01.20 07:02modify67490.100.879270.873480.88048
202472015.01.20 08:59t/p67490.100.880480.873480.8804813.7321241.60
202482015.01.20 17:23sell67500.100.873710.000000.00000
202492015.01.20 17:24modify67500.100.873710.877810.87081
202502015.01.20 17:27close67500.100.872050.877810.8708119.0421260.64
202512015.01.20 17:31sell67510.100.873600.000000.00000
202522015.01.20 17:32modify67510.100.873600.879110.87211
202532015.01.20 23:37close67510.100.875500.879110.87211-21.7021238.94
202542015.01.21 17:46sell67520.100.864920.000000.00000
202552015.01.21 17:47modify67520.100.864920.870880.86388
202562015.01.21 17:49t/p67520.100.863880.870880.8638812.0421250.98
202572015.01.22 02:09sell67530.100.861070.000000.00000
202582015.01.22 02:10modify67530.100.861070.866390.85939
202592015.01.22 07:17close67530.100.860600.866390.859395.4621256.44
202602015.01.22 15:42sell67540.100.858300.000000.00000
202612015.01.22 15:43modify67540.100.858300.864600.85760
202622015.01.22 15:45t/p67540.100.857600.864600.857608.1721264.61
202632015.01.22 15:46sell67550.100.858270.000000.00000
202642015.01.22 15:47modify67550.100.858270.864030.85703
202652015.01.22 17:18s/l67550.100.864030.864030.85703-66.6821197.93
202662015.01.22 23:55buy67560.100.871120.000000.00000
202672015.01.22 23:56modify67560.100.871120.865280.87228
202682015.01.23 02:15t/p67560.100.872280.865280.8722813.6721211.61
202692015.01.23 03:54buy67570.100.868350.000000.00000
202702015.01.23 03:55modify67570.100.868350.862760.86976
202712015.01.23 04:29t/p67570.100.869760.862760.8697616.2121227.82
202722015.01.23 16:05buy67580.100.871770.000000.00000
202732015.01.23 16:06modify67580.100.871770.866220.87322
202742015.01.23 16:13t/p67580.100.873220.866220.8732216.6021244.42
202752015.01.23 16:52buy67590.100.872380.000000.00000
202762015.01.23 16:53modify67590.100.872380.867670.87467
202772015.01.23 17:02t/p67590.100.874670.867670.8746726.1721270.59
202782015.01.23 22:01buy67600.100.876510.000000.00000
202792015.01.23 22:02modify67600.100.876510.871050.87805
202802015.01.23 22:46t/p67600.100.878050.871050.8780517.5321288.12
202812015.01.26 02:06buy67610.100.878790.000000.00000
202822015.01.26 02:07modify67610.100.878790.874380.88138
202832015.01.26 04:32close67610.100.878410.874380.88138-4.3321283.79
202842015.01.27 09:49buy67620.100.901180.000000.00000
202852015.01.27 09:50modify67620.100.901180.895350.90235
202862015.01.27 09:56t/p67620.100.902350.895350.9023512.9721296.76
202872015.01.27 12:21buy67630.100.899020.000000.00000
202882015.01.27 12:22modify67630.100.899020.892890.89989
202892015.01.27 13:17t/p67630.100.899890.892890.899899.6721306.43
202902015.01.29 08:40buy67640.100.909130.000000.00000
202912015.01.29 08:41modify67640.100.909130.904050.91105
202922015.01.29 10:00close67640.100.910640.904050.9110516.5821323.01
202932015.01.29 22:59buy67650.100.923050.000000.00000
202942015.01.29 23:00modify67650.100.923050.917620.92462
202952015.01.30 03:41close67650.100.922850.917620.92462-1.8021321.21
202962015.01.30 05:12buy67660.100.921260.000000.00000
202972015.01.30 05:13modify67660.100.921260.915790.92279
202982015.01.30 06:38t/p67660.100.922790.915790.9227916.5821337.79
202992015.01.30 17:56buy67670.100.922790.000000.00000
203002015.01.30 17:57modify67670.100.922790.918870.92587
203012015.01.30 20:17s/l67670.100.918870.918870.92587-42.6821295.11
203022015.02.02 15:54buy67680.100.929750.000000.00000
203032015.02.02 15:55modify67680.100.929750.924490.93149
203042015.02.02 17:57s/l67680.100.924490.924490.93149-56.9221238.19
203052015.02.03 22:24sell67690.100.923830.000000.00000
203062015.02.03 22:25modify67690.100.923830.928990.92199
203072015.02.04 04:54close67690.100.923760.928990.921990.1521238.34
203082015.02.18 20:48buy67700.100.943410.000000.00000
203092015.02.18 20:49modify67700.100.943410.938050.94505
203102015.02.18 20:54close67700.100.944740.938050.9450514.0821252.42
203112015.02.18 21:01buy67710.100.942460.000000.00000
203122015.02.18 21:02modify67710.100.942460.937390.94439
203132015.02.19 02:14close67710.100.942100.937390.94439-2.7021249.72
203142015.02.19 16:17buy67720.100.946340.000000.00000
203152015.02.19 16:18modify67720.100.946340.940670.94767
203162015.02.19 17:32t/p67720.100.947670.940670.9476714.0421263.76
203172015.02.20 21:53sell67730.100.941980.000000.00000
203182015.02.20 21:54modify67730.100.941980.948030.94103
203192015.02.20 22:10t/p67730.100.941030.948030.9410310.0921273.85
203202015.02.20 22:24sell67740.100.942650.000000.00000
203212015.02.20 22:25modify67740.100.942650.948240.94124
203222015.02.20 22:53t/p67740.100.941240.948240.9412414.9821288.83
203232015.02.23 04:06sell67750.100.940990.000000.00000
203242015.02.23 04:07modify67750.100.940990.946460.93946
203252015.02.23 09:18s/l67750.100.946460.946460.93946-57.7921231.04
203262015.02.23 15:55buy67760.100.948080.000000.00000
203272015.02.23 15:56modify67760.100.948080.942400.94940
203282015.02.23 17:43close67760.100.949000.942400.949409.6921240.73
203292015.03.05 14:27buy67770.100.968160.000000.00000
203302015.03.05 14:28modify67770.100.968160.962860.96986
203312015.03.05 16:06close67770.100.969540.962860.9698614.2321254.96
203322015.03.06 00:00buy67780.100.973500.000000.00000
203332015.03.06 00:01modify67780.100.973500.968140.97514
203342015.03.06 02:15close67780.100.973650.968140.975141.5421256.50
203352015.03.06 03:26buy67790.100.972980.000000.00000
203362015.03.06 03:27modify67790.100.972980.967370.97437
203372015.03.06 05:17close67790.100.973290.967370.974373.1921259.69
203382015.03.06 15:02buy67800.100.974950.000000.00000
203392015.03.06 15:03modify67800.100.974950.969630.97663
203402015.03.06 15:32t/p67800.100.976630.969630.9766317.1721276.86
203412015.03.09 01:09buy67810.100.984360.000000.00000
203422015.03.09 01:10modify67810.100.984360.978770.98577
203432015.03.09 02:51t/p67810.100.985770.978770.9857714.3121291.17
203442015.03.09 08:12buy67820.100.985620.000000.00000
203452015.03.09 08:13modify67820.100.985620.980110.98711
203462015.03.09 13:45close67820.100.984350.980110.98711-12.9021278.27
203472015.03.10 09:28buy67830.100.989090.000000.00000
203482015.03.10 09:29modify67830.100.989090.983850.99085
203492015.03.10 10:04t/p67830.100.990850.983850.9908517.7721296.04
203502015.03.10 12:48buy67840.100.991800.000000.00000
203512015.03.10 12:49modify67840.100.991800.986160.99316
203522015.03.10 13:15t/p67840.100.993160.986160.9931613.7021309.74
203532015.03.11 00:28buy67850.100.998700.000000.00000
203542015.03.11 00:29modify67850.100.998700.993281.00028
203552015.03.11 02:45close67850.100.998750.993281.000280.5021310.24
203562015.03.11 03:03buy67860.100.997560.000000.00000
203572015.03.11 03:04modify67860.100.997560.991790.99879
203582015.03.11 04:29close67860.100.998470.991790.998799.1121319.35
203592015.03.11 14:28buy67870.101.004060.000000.00000
203602015.03.11 14:29modify67870.101.004060.998631.00563
203612015.03.11 14:47t/p67870.101.005630.998631.0056315.6121334.96
203622015.03.11 22:22buy67880.101.008560.000000.00000
203632015.03.11 22:23modify67880.101.008561.003131.01013
203642015.03.12 02:06close67880.101.009681.003131.0101312.2121347.17
203652015.03.12 02:35buy67890.101.008330.000000.00000
203662015.03.12 02:36modify67890.101.008331.002871.00987
203672015.03.12 04:12close67890.101.009851.002871.0098715.0521362.22
203682015.03.12 07:59buy67900.101.010950.000000.00000
203692015.03.12 08:00modify67900.101.010951.005561.01256
203702015.03.12 09:19s/l67900.101.005561.005561.01256-53.6021308.62
203712015.03.12 15:19sell67910.101.002750.000000.00000
203722015.03.12 15:20modify67910.101.002751.007741.00074
203732015.03.12 15:26close67910.101.001171.007741.0007415.7821324.40
203742015.03.12 15:32sell67920.101.002840.000000.00000
203752015.03.12 15:33modify67920.101.002841.007851.00085
203762015.03.12 15:39close67920.101.001171.007851.0008516.6821341.08
203772015.03.12 16:01sell67930.101.002990.000000.00000
203782015.03.12 16:02modify67930.101.002991.008921.00192
203792015.03.12 16:23t/p67930.101.001921.008921.0019210.6821351.76
203802015.03.12 17:55sell67940.101.003590.000000.00000
203812015.03.12 17:56modify67940.101.003591.009111.00211
203822015.03.12 21:37close67940.101.004391.009111.00211-7.9721343.79
203832015.03.17 15:28sell67950.101.003320.000000.00000
203842015.03.17 15:29modify67950.101.003321.008461.00146
203852015.03.17 23:16close67950.101.006191.008461.00146-28.5221315.27
203862015.03.19 00:02sell67960.100.982290.000000.00000
203872015.03.19 00:03modify67960.100.982290.987970.98097
203882015.03.19 01:51t/p67960.100.980970.987970.9809713.4621328.73
203892015.03.19 03:39sell67970.100.984570.000000.00000
203902015.03.19 03:40modify67970.100.984570.989340.98234
203912015.03.19 05:43s/l67970.100.989340.989340.98234-48.2221280.51
203922015.03.20 17:34sell67980.100.979380.000000.00000
203932015.03.20 17:35modify67980.100.979380.984740.97774
203942015.03.20 17:50t/p67980.100.977740.984740.9777416.7821297.29
203952015.03.20 20:46sell67990.100.975900.000000.00000
203962015.03.20 20:47modify67990.100.975900.981330.97433
203972015.03.20 22:52close67990.100.974650.981330.9743312.8321310.12
203982015.03.23 02:45sell68000.100.978940.000000.00000
203992015.03.23 02:46modify68000.100.978940.984440.97744
204002015.03.23 06:03t/p68000.100.977440.984440.9774415.3521325.47
204012015.03.23 17:31sell68010.100.968530.000000.00000
204022015.03.23 17:32modify68010.100.968530.973990.96699
204032015.03.23 17:59t/p68010.100.966990.973990.9669915.9221341.39
204042015.03.23 18:17sell68020.100.968940.000000.00000
204052015.03.23 18:18modify68020.100.968940.974120.96712
204062015.03.23 18:22t/p68020.100.967120.974120.9671218.8221360.21
204072015.03.24 01:58sell68030.100.966220.000000.00000
204082015.03.24 01:59modify68030.100.966220.971510.96451
204092015.03.24 08:05close68030.100.966300.971510.96451-0.8321359.38
204102015.03.24 15:16sell68040.100.958490.000000.00000
204112015.03.24 15:17modify68040.100.958490.964150.95715
204122015.03.24 16:07t/p68040.100.957150.964150.9571514.0121373.39
204132015.03.24 17:56sell68050.100.958910.000000.00000
204142015.03.24 17:57modify68050.100.958910.964100.95710
204152015.03.24 18:47close68050.100.957310.964100.9571016.7121390.10
204162015.03.24 20:58sell68060.100.957880.000000.00000
204172015.03.24 20:59modify68060.100.957880.963320.95632
204182015.03.25 02:55close68060.100.958340.963320.95632-5.4121384.68
204192015.03.26 12:50sell68070.100.952490.000000.00000
204202015.03.26 12:51modify68070.100.952490.957940.95094
204212015.03.26 15:52s/l68070.100.957940.957940.95094-56.9021327.78
204222015.03.27 13:14buy68080.100.965580.000000.00000
204232015.03.27 13:15modify68080.100.965580.959900.96690
204242015.03.27 17:58s/l68080.100.959900.959900.96690-59.1721268.61
204252015.03.30 21:19buy68090.100.967270.000000.00000
204262015.03.30 21:20modify68090.100.967270.961750.96875
204272015.03.30 22:36close68090.100.968530.961750.9687513.0121281.62
204282015.03.31 13:20buy68100.100.972210.000000.00000
204292015.03.31 13:21modify68100.100.972210.966660.97366
204302015.03.31 14:59t/p68100.100.973660.966660.9736614.8921296.51
204312015.03.31 15:21buy68110.100.971170.000000.00000
204322015.03.31 15:22modify68110.100.971170.965780.97278
204332015.03.31 15:48t/p68110.100.972780.965780.9727816.5521313.06
204342015.04.02 15:31sell68120.100.961720.000000.00000
204352015.04.02 15:32modify68120.100.961720.967130.96013
204362015.04.02 15:52t/p68120.100.960130.967130.9601316.5821329.64
204372015.04.02 20:06sell68130.100.959400.000000.00000
204382015.04.02 20:07modify68130.100.959400.965030.95803
204392015.04.02 20:48t/p68130.100.958030.965030.9580314.3021343.94
204402015.04.02 22:11sell68140.100.959380.000000.00000
204412015.04.02 22:12modify68140.100.959380.964890.95789
204422015.04.03 07:57close68140.100.959220.964890.957891.0621345.00
204432015.04.03 19:00sell68150.100.950690.000000.00000
204442015.04.03 19:01modify68150.100.950690.956010.94901
204452015.04.03 23:35close68150.100.952290.956010.94901-16.8021328.20
204462015.04.07 14:14buy68160.100.960900.000000.00000
204472015.04.07 14:15modify68160.100.960900.955090.96209
204482015.04.07 15:09t/p68160.100.962090.955090.9620912.3621340.56
204492015.04.07 17:19buy68170.100.961090.000000.00000
204502015.04.07 17:20modify68170.100.961090.955520.96252
204512015.04.07 17:31t/p68170.100.962520.955520.9625214.8621355.42
204522015.04.07 17:57buy68180.100.961170.000000.00000
204532015.04.07 17:58modify68180.100.961170.955980.96298
204542015.04.07 18:02close68180.100.962530.955980.9629814.1321369.55
204552015.04.09 23:22buy68190.100.977530.000000.00000
204562015.04.09 23:23modify68190.100.977530.972010.97901
204572015.04.10 02:31close68190.100.977210.972010.97901-2.9021366.65
204582015.04.10 04:09buy68200.100.976130.000000.00000
204592015.04.10 04:10modify68200.100.976130.970660.97766
204602015.04.10 04:36close68200.100.977130.970660.9776610.2321376.88
204612015.04.10 16:24buy68210.100.980170.000000.00000
204622015.04.10 16:25modify68210.100.980170.974190.98119
204632015.04.10 18:55close68210.100.980610.974190.981194.4921381.37
204642015.04.13 15:13buy68220.100.983180.000000.00000
204652015.04.13 15:14modify68220.100.983180.977120.98412
204662015.04.13 18:35close68220.100.977310.977120.98412-60.0621321.31
204672015.04.14 21:19sell68230.100.972170.000000.00000
204682015.04.14 21:20modify68230.100.972170.977610.97061
204692015.04.15 08:31close68230.100.973480.977610.97061-14.0721307.24
204702015.04.15 23:05sell68240.100.965760.000000.00000
204712015.04.15 23:06modify68240.100.965760.971010.96401
204722015.04.15 23:56close68240.100.964250.971010.9640115.6621322.90
204732015.04.16 01:01sell68250.100.965200.000000.00000
204742015.04.16 01:02modify68250.100.965200.970320.96332
204752015.04.16 03:05close68250.100.964280.970320.963329.5421332.44
204762015.04.16 05:46sell68260.100.962820.000000.00000
204772015.04.16 05:47modify68260.100.962820.968270.96127
204782015.04.16 11:06s/l68260.100.968270.968270.96127-56.2921276.15
204792015.04.16 17:05sell68270.100.964610.000000.00000
204802015.04.16 17:06modify68270.100.964610.970420.96342
204812015.04.16 17:12t/p68270.100.963420.970420.9634212.3521288.50
204822015.04.16 23:25sell68280.100.956520.000000.00000
204832015.04.16 23:26modify68280.100.956520.962030.95503
204842015.04.17 02:10close68280.100.955770.962030.955037.2421295.73
204852015.04.17 02:47sell68290.100.956330.000000.00000
204862015.04.17 02:48modify68290.100.956330.961830.95483
204872015.04.17 03:03close68290.100.955720.961830.954836.3821302.11
204882015.04.17 15:37sell68300.100.953360.000000.00000
204892015.04.17 15:38modify68300.100.953360.958260.95126
204902015.04.17 18:02close68300.100.952720.958260.951266.7221308.83
204912015.04.20 15:39buy68310.100.956250.000000.00000
204922015.04.20 15:40modify68310.100.956250.950450.95745
204932015.04.20 20:46close68310.100.955650.950450.95745-6.2821302.55
204942015.04.23 01:19buy68320.100.969780.000000.00000
204952015.04.23 01:20modify68320.100.969780.964080.97108
204962015.04.23 03:31close68320.100.970490.964080.971087.3221309.87
204972015.04.23 06:28buy68330.100.970440.000000.00000
204982015.04.23 06:29modify68330.100.970440.964990.97199
204992015.04.23 10:31close68330.100.969970.964990.97199-4.8521305.02
205002015.04.23 22:23sell68340.100.954910.000000.00000
205012015.04.23 22:24modify68340.100.954910.960490.95349
205022015.04.24 03:44close68340.100.954870.960490.95349-0.1921304.83
205032015.04.24 05:11sell68350.100.956440.000000.00000
205042015.04.24 05:12modify68350.100.956440.961900.95490
205052015.04.24 08:26close68350.100.956060.961900.954903.9721308.80
205062015.04.24 13:08sell68360.100.954510.000000.00000
205072015.04.24 13:09modify68360.100.954510.959420.95242
205082015.04.24 15:35close68360.100.953060.959420.9524215.2121324.01
205092015.04.29 21:02sell68370.100.940700.000000.00000
205102015.04.29 21:03modify68370.100.940700.943170.93617
205112015.04.29 21:03close68370.100.937770.943170.9361731.2421355.25
205122015.04.29 21:09sell68380.100.939330.000000.00000
205132015.04.29 21:10modify68380.100.939330.944900.93790
205142015.04.29 23:34close68380.100.939330.944900.937900.0021355.25
205152015.04.30 05:36sell68390.100.940330.000000.00000
205162015.04.30 05:37modify68390.100.940330.945870.93887
205172015.04.30 07:05close68390.100.939680.945870.938876.9221362.17
205182015.04.30 08:35sell68400.100.940480.000000.00000
205192015.04.30 08:36modify68400.100.940480.946060.93906
205202015.04.30 10:28close68400.100.939430.946060.9390611.1821373.35
205212015.04.30 12:55sell68410.100.940570.000000.00000
205222015.04.30 12:56modify68410.100.940570.945910.93891
205232015.04.30 13:35t/p68410.100.938910.945910.9389117.6821391.03
205242015.04.30 15:48sell68420.100.939670.000000.00000
205252015.04.30 15:49modify68420.100.939670.945380.93838
205262015.04.30 17:49t/p68420.100.938380.945380.9383813.7521404.78
205272015.05.01 03:01sell68430.100.933750.000000.00000
205282015.05.01 03:02modify68430.100.933750.939420.93242
205292015.05.01 06:53close68430.100.933800.939420.93242-0.5421404.24
205302015.05.01 15:49sell68440.100.931530.000000.00000
205312015.05.01 15:50modify68440.100.931530.936450.92945
205322015.05.01 16:01close68440.100.929960.936450.9294516.8821421.12
205332015.05.05 21:06sell68450.100.926380.000000.00000
205342015.05.05 21:07modify68450.100.926380.931910.92491
205352015.05.06 00:13close68450.100.925990.931910.924913.6021424.72
205362015.05.06 01:48sell68460.100.927310.000000.00000
205372015.05.06 01:49modify68460.100.927310.932830.92583
205382015.05.06 04:45close68460.100.927110.932830.925832.1621426.88
205392015.05.06 12:03sell68470.100.925250.000000.00000
205402015.05.06 12:04modify68470.100.925250.930770.92377
205412015.05.06 13:04t/p68470.100.923770.930770.9237716.0321442.91
205422015.05.06 19:42sell68480.100.917450.000000.00000
205432015.05.06 19:43modify68480.100.917450.922970.91597
205442015.05.06 20:52t/p68480.100.915970.922970.9159716.1621459.07
205452015.05.07 02:48sell68490.100.916440.000000.00000
205462015.05.07 02:49modify68490.100.916440.921850.91485
205472015.05.07 06:04close68490.100.916340.921850.914851.0921460.16
205482015.05.07 14:43sell68500.100.911400.000000.00000
205492015.05.07 14:44modify68500.100.911400.917330.91033
205502015.05.07 15:32close68500.100.916900.917330.91033-59.9821400.18
205512015.05.07 22:44buy68510.100.921220.000000.00000
205522015.05.07 22:45modify68510.100.921220.915730.92273
205532015.05.08 00:34close68510.100.921770.915730.922736.3421406.52
205542015.05.11 03:04buy68520.100.930610.000000.00000
205552015.05.11 03:05modify68520.100.930610.925550.93255
205562015.05.11 03:56close68520.100.931890.925550.9325513.7421420.26
205572015.05.11 08:06buy68530.100.933140.000000.00000
205582015.05.11 08:07modify68530.100.933140.927630.93463
205592015.05.11 14:10close68530.100.932140.927630.93463-10.7321409.53
205602015.05.12 15:07sell68540.100.925330.000000.00000
205612015.05.12 15:08modify68540.100.925330.930510.92351
205622015.05.12 16:46close68540.100.923800.930510.9235116.5621426.09
205632015.05.12 18:33sell68550.100.927290.000000.00000
205642015.05.12 18:34modify68550.100.927290.932410.92541
205652015.05.13 00:19close68550.100.928440.932410.92541-13.0021413.09
205662015.05.14 02:26sell68560.100.917090.000000.00000
205672015.05.14 02:27modify68560.100.917090.922460.91546
205682015.05.14 04:14close68560.100.916650.922460.915464.8021417.89
205692015.05.14 15:23sell68570.100.911250.000000.00000
205702015.05.14 15:24modify68570.100.911250.916800.90980
205712015.05.14 15:31t/p68570.100.909800.916800.9098015.9121433.80
205722015.05.14 15:31sell68580.100.911130.000000.00000
205732015.05.14 15:32modify68580.100.911130.917180.91018
205742015.05.14 15:44t/p68580.100.910180.917180.9101810.4321444.23
205752015.05.14 15:50sell68590.100.911070.000000.00000
205762015.05.14 15:51modify68590.100.911070.916610.90961
205772015.05.14 18:27s/l68590.100.916610.916610.90961-60.4521383.78
205782015.05.15 17:06buy68600.100.921740.000000.00000
205792015.05.15 17:07modify68600.100.921740.915880.92288
205802015.05.15 17:54close68600.100.916220.915880.92288-60.2521323.53
205812015.05.19 02:46buy68610.100.925980.000000.00000
205822015.05.19 02:47modify68610.100.925980.920500.92750
205832015.05.19 03:02close68610.100.926160.920500.927501.9421325.47
205842015.05.19 06:01buy68620.100.926100.000000.00000
205852015.05.19 06:02modify68620.100.926100.920540.92754
205862015.05.19 06:14close68620.100.926840.920540.927547.9821333.45
205872015.05.19 19:59buy68630.100.936450.000000.00000
205882015.05.19 20:00modify68630.100.936450.930810.93781
205892015.05.19 20:34t/p68630.100.937810.930810.9378114.4921347.94
205902015.05.20 00:02buy68640.100.936510.000000.00000
205912015.05.20 00:03modify68640.100.936510.931120.93812
205922015.05.20 01:30close68640.100.937000.931120.938125.2321353.17
205932015.05.20 04:51buy68650.100.936790.000000.00000
205942015.05.20 04:52modify68650.100.936790.931330.93833
205952015.05.20 07:42close68650.100.936600.931330.93833-2.0321351.14
205962015.05.22 23:21buy68660.100.943390.000000.00000
205972015.05.22 23:22modify68660.100.943390.937880.94488
205982015.05.25 00:53close68660.100.944840.937880.9448815.7221366.86
205992015.05.25 02:19buy68670.100.942750.000000.00000
206002015.05.25 02:20modify68670.100.942750.937210.94421
206012015.05.25 03:14close68670.100.943930.937210.9442112.5021379.36
206022015.05.26 12:07buy68680.100.948820.000000.00000
206032015.05.26 12:08modify68680.100.948820.943550.95055
206042015.05.26 15:31t/p68680.100.950550.943550.9505518.2021397.56
206052015.05.27 01:26buy68690.100.952630.000000.00000
206062015.05.27 01:27modify68690.100.952630.947230.95423
206072015.05.27 04:08close68690.100.952830.947230.954232.1021399.66
206082015.05.29 17:58sell68700.100.943890.000000.00000
206092015.05.29 17:59modify68700.100.943890.948640.94164
206102015.05.29 18:46close68700.100.942070.948640.9416419.3221418.98
206112015.06.01 12:36buy68710.100.945790.000000.00000
206122015.06.01 12:37modify68710.100.945790.940370.94737
206132015.06.01 13:09close68710.100.947090.940370.9473713.7321432.71
206142015.06.02 22:14sell68720.100.933120.000000.00000
206152015.06.02 22:15modify68720.100.933120.938690.93169
206162015.06.03 04:34close68720.100.932990.938690.931690.7821433.49
206172015.06.04 14:49sell68730.100.931000.000000.00000
206182015.06.04 14:50modify68730.100.931000.936650.92965
206192015.06.04 19:28close68730.100.933600.936650.92965-27.8521405.64
206202015.06.05 18:26buy68740.100.944330.000000.00000
206212015.06.05 18:27modify68740.100.944330.938940.94594
206222015.06.05 20:04s/l68740.100.938940.938940.94594-57.4321348.21
206232015.06.09 03:03sell68750.100.927830.000000.00000
206242015.06.09 03:04modify68750.100.927830.933550.92655
206252015.06.09 04:06close68750.100.927390.933550.926554.7421352.95
206262015.06.09 07:15sell68760.100.926660.000000.00000
206272015.06.09 07:16modify68760.100.926660.932210.92521
206282015.06.09 07:36close68760.100.926430.932210.925212.4821355.43
206292015.06.09 09:24sell68770.100.927640.000000.00000
206302015.06.09 09:25modify68770.100.927640.933160.92616
206312015.06.09 09:47t/p68770.100.926160.933160.9261615.9821371.41
206322015.06.09 10:04sell68780.100.927820.000000.00000
206332015.06.09 10:05modify68780.100.927820.932960.92596
206342015.06.09 10:59close68780.100.926270.932960.9259616.7321388.14
206352015.06.11 13:46buy68790.100.934460.000000.00000
206362015.06.11 13:47modify68790.100.934460.929190.93619
206372015.06.11 14:53t/p68790.100.936190.929190.9361918.4721406.61
206382015.06.12 20:37sell68800.100.927590.000000.00000
206392015.06.12 20:38modify68800.100.927590.933010.92601
206402015.06.15 04:41s/l68800.100.933010.933010.92601-58.7121347.89
206412015.06.17 12:59sell68810.100.927930.000000.00000
206422015.06.17 13:00modify68810.100.927930.933360.92636
206432015.06.17 15:13close68810.100.927270.933360.926367.1221355.01
206442015.06.18 01:05sell68820.100.922170.000000.00000
206452015.06.18 01:06modify68820.100.922170.927670.92067
206462015.06.18 02:06close68820.100.921860.927670.920673.3621358.37
206472015.06.18 02:48sell68830.100.922360.000000.00000
206482015.06.18 02:49modify68830.100.922360.927760.92076
206492015.06.18 02:51close68830.100.921420.927760.9207610.2021368.57
206502015.06.18 09:04sell68840.100.920650.000000.00000
206512015.06.18 09:05modify68840.100.920650.926560.91956
206522015.06.18 10:37close68840.100.919610.926560.9195611.3121379.88
206532015.06.18 15:18sell68850.100.918050.000000.00000
206542015.06.18 15:19modify68850.100.918050.923470.91647
206552015.06.18 15:31t/p68850.100.916470.923470.9164717.2421397.12
206562015.06.18 17:06sell68860.100.918220.000000.00000
206572015.06.18 17:07modify68860.100.918220.923470.91647
206582015.06.18 17:15t/p68860.100.916470.923470.9164719.0921416.21
206592015.06.18 17:26sell68870.100.918140.000000.00000
206602015.06.18 17:27modify68870.100.918140.923850.91685
206612015.06.18 19:38s/l68870.100.923850.923850.91685-61.8221354.39
206622015.06.19 23:34sell68880.100.917660.000000.00000
206632015.06.19 23:35modify68880.100.917660.923410.91641
206642015.06.22 00:36close68880.100.916550.923410.9164111.5021365.89
206652015.06.23 08:52buy68890.100.926810.000000.00000
206662015.06.23 08:53modify68890.100.926810.920880.92788
206672015.06.23 09:06t/p68890.100.927880.920880.9278811.5321377.42
206682015.06.23 10:13buy68900.100.926110.000000.00000
206692015.06.23 10:14modify68900.100.926110.920160.92716
206702015.06.23 10:36t/p68900.100.927160.920160.9271611.3321388.75
206712015.06.23 17:55buy68910.100.932940.000000.00000
206722015.06.23 17:56modify68910.100.932940.927560.93456
206732015.06.23 18:01t/p68910.100.934560.927560.9345617.3421406.09
206742015.06.25 15:21buy68920.100.937320.000000.00000
206752015.06.25 15:22modify68920.100.937320.931860.93886
206762015.06.25 15:31t/p68920.100.938860.931860.9388616.4121422.50
206772015.06.30 01:56sell68930.100.925700.000000.00000
206782015.06.30 01:57modify68930.100.925700.931200.92420
206792015.06.30 09:15close68930.100.929150.931200.92420-37.1321385.37
206802015.06.30 20:21buy68940.100.934560.000000.00000
206812015.06.30 20:22modify68940.100.934560.929100.93610
206822015.07.01 00:00t/p68940.100.936100.929100.9361016.8121402.18
206832018.03.15 23:30buy68950.100.950990.000000.00000
206842018.03.15 23:31modify68950.100.950990.945810.95281
206852018.03.16 01:13close68950.100.951460.945810.952815.3121407.50
206862018.03.22 04:47sell68960.100.947690.000000.00000
206872018.03.22 04:48modify68960.100.947690.953160.94616
206882018.03.22 09:11close68960.100.947880.953160.94616-2.0021405.50
206892018.03.29 01:55buy68970.100.956410.000000.00000
206902018.03.29 01:56modify68970.100.956410.950890.95789
206912018.03.29 02:00close68970.100.956720.950890.957893.2421408.74
206922018.03.29 04:20buy68980.100.956330.000000.00000
206932018.03.29 04:21modify68980.100.956330.950810.95781
206942018.03.29 09:15close68980.100.956090.950810.95781-2.5121406.23
206952018.04.27 00:00buy68990.100.988770.000000.00000
206962018.04.27 00:01modify68990.100.988770.982510.98951
206972018.04.27 00:59close68990.100.989380.982510.989516.1721412.40