Strategy Tester Report
BF Smart Scalper EA
Alpari-ECN-Demo (Build 1090)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 1999.01.05 10:15 - 2018.05.23 12:30
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=653365; EA_Coment="BFSSEA"; MaxSpread=3; Slippage=2; StopLoss=55; TakeProfit=15; BandPeriod=10; BandBreakEntry=0; BandBreakExit=-1; MA_Fast_Period=5; MA_Slow_Period=45; MA_Trend_TF=15; Trend_Impulse=30; MM="==== Risk Management ===="; FixedLots=0.1; AutoMM=0;
Bars in test479171Ticks modelled206886803Modelling qualityn/a
Mismatched charts errors0
Initial deposit2000.00Spread10
Total net profit22383.93Gross profit80309.46Gross loss-57925.53
Profit factor1.39Expected payoff2.64
Absolute drawdown0.00Maximal drawdown1057.00 (6.08%)Relative drawdown6.08% (1057.00)
Total trades8485Short positions (won %)4272 (76.31%)Long positions (won %)4213 (76.55%)
Profit trades (% of total)6485 (76.43%)Loss trades (% of total)2000 (23.57%)
Largestprofit trade49.00loss trade-74.00
Averageprofit trade12.38loss trade-28.96
Maximumconsecutive wins (profit in money)33 (460.94)consecutive losses (loss in money)6 (-215.23)
Maximalconsecutive profit (count of wins)460.94 (33)consecutive loss (count of losses)-277.00 (5)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.02.02 22:17sell10.101.640200.000000.00000
21999.02.02 22:24modify10.101.640201.644901.63790
31999.02.02 22:49close10.101.638601.644901.6379016.002016.00
41999.02.02 22:59sell20.101.640400.000000.00000
51999.02.02 23:03modify20.101.640401.645301.63830
61999.02.03 02:46close20.101.639001.645301.6383014.272030.27
71999.02.03 09:44sell30.101.637000.000000.00000
81999.02.03 09:45modify30.101.637001.642701.63570
91999.02.03 11:58t/p30.101.635701.642701.6357013.002043.27
101999.02.04 23:48buy40.101.644000.000000.00000
111999.02.04 23:50modify40.101.644001.638401.64540
121999.02.05 02:39close40.101.644501.638401.645404.372047.64
131999.02.05 23:25sell50.101.632900.000000.00000
141999.02.08 00:15modify50.101.632901.638201.63120
151999.02.08 02:11close50.101.631801.638201.6312011.272058.91
161999.02.08 03:12sell60.101.633000.000000.00000
171999.02.08 03:13modify60.101.633001.638301.63130
181999.02.08 06:00close60.101.633801.638301.63130-8.002050.91
191999.02.08 23:40buy70.101.638000.000000.00000
201999.02.08 23:41modify70.101.638001.633001.64000
211999.02.09 00:27close70.101.639901.633001.6400018.372069.28
221999.02.10 18:07sell80.101.629900.000000.00000
231999.02.10 18:08modify80.101.629901.635001.62800
241999.02.10 18:14t/p80.101.628001.635001.6280019.002088.28
251999.02.10 20:35sell90.101.629000.000000.00000
261999.02.10 20:37modify90.101.629001.635001.62800
271999.02.10 21:19t/p90.101.628001.635001.6280010.002098.28
281999.02.11 01:21sell100.101.627500.000000.00000
291999.02.11 01:26modify100.101.627501.632401.62540
301999.02.11 05:43close100.101.626801.632401.625407.002105.28
311999.02.11 11:50sell110.101.624600.000000.00000
321999.02.11 11:51modify110.101.624601.629401.62240
331999.02.11 12:03t/p110.101.622401.629401.6224022.002127.28
341999.02.11 12:36sell120.101.624300.000000.00000
351999.02.11 12:37modify120.101.624301.630201.62320
361999.02.11 13:02t/p120.101.623201.630201.6232011.002138.28
371999.02.11 14:50sell130.101.625200.000000.00000
381999.02.11 14:51modify130.101.625201.629701.62270
391999.02.11 15:14close130.101.623201.629701.6227020.002158.28
401999.02.15 05:03buy140.101.632100.000000.00000
411999.02.15 05:06modify140.101.632101.626701.63370
421999.02.15 07:41t/p140.101.633701.626701.6337016.002174.28
431999.02.16 17:55buy150.101.631400.000000.00000
441999.02.16 17:56modify150.101.631401.626001.63300
451999.02.16 18:18t/p150.101.633001.626001.6330016.002190.28
461999.02.17 05:00buy160.101.636800.000000.00000
471999.02.17 05:01modify160.101.636801.631401.63840
481999.02.17 06:18t/p160.101.638401.631401.6384016.002206.28
491999.02.17 07:31buy170.101.636700.000000.00000
501999.02.17 07:32modify170.101.636701.631501.63850
511999.02.17 08:00t/p170.101.638501.631501.6385018.002224.28
521999.02.17 09:04buy180.101.636200.000000.00000
531999.02.17 09:05modify180.101.636201.630401.63740
541999.02.17 10:22t/p180.101.637401.630401.6374012.002236.28
551999.02.19 21:35sell190.101.623600.000000.00000
561999.02.19 21:38modify190.101.623601.627901.62090
571999.02.19 22:03close190.101.621801.627901.6209018.002254.28
581999.02.22 04:37sell200.101.620900.000000.00000
591999.02.22 04:42modify200.101.620901.626001.61900
601999.02.22 08:58close200.101.621101.626001.61900-2.002252.28
611999.02.22 14:39sell210.101.621400.000000.00000
621999.02.22 14:40modify210.101.621401.626801.61980
631999.02.22 22:58close210.101.625301.626801.61980-39.002213.28
641999.02.23 17:27sell220.101.614000.000000.00000
651999.02.23 17:28modify220.101.614001.618701.61170
661999.02.23 17:31close220.101.612501.618701.6117015.002228.28
671999.02.23 17:50sell230.101.613500.000000.00000
681999.02.23 17:51modify230.101.613501.619001.61200
691999.02.23 19:44t/p230.101.612001.619001.6120015.002243.28
701999.02.23 22:18sell240.101.614500.000000.00000
711999.02.23 22:20modify240.101.614501.620101.61310
721999.02.24 01:43close240.101.613801.620101.613107.272250.55
731999.02.24 15:09sell250.101.605000.000000.00000
741999.02.24 15:10modify250.101.605001.609901.60290
751999.02.24 15:58close250.101.603001.609901.6029020.002270.55
761999.02.24 22:37sell260.101.597500.000000.00000
771999.02.24 22:40modify260.101.597501.602201.59520
781999.02.25 04:47close260.101.598801.602201.59520-12.182258.37
791999.03.01 22:26buy270.101.608300.000000.00000
801999.03.01 22:29modify270.101.608301.602501.60950
811999.03.02 01:15close270.101.609201.602501.609508.372266.74
821999.03.02 20:56buy280.101.613900.000000.00000
831999.03.02 20:59modify280.101.613901.608601.61560
841999.03.02 21:32t/p280.101.615601.608601.6156017.002283.74
851999.03.03 01:41buy290.101.614800.000000.00000
861999.03.03 01:42modify290.101.614801.609401.61640
871999.03.03 02:23close290.101.616301.609401.6164015.002298.74
881999.03.04 19:46sell300.101.607800.000000.00000
891999.03.04 19:47modify300.101.607801.614001.60700
901999.03.04 22:59close300.101.609501.614001.60700-17.002281.74
911999.03.08 02:34sell310.101.604500.000000.00000
921999.03.08 02:36modify310.101.604501.609001.60200
931999.03.08 05:42close310.101.603301.609001.6020012.002293.74
941999.03.09 22:23buy320.101.617800.000000.00000
951999.03.09 22:24modify320.101.617801.612601.61960
961999.03.10 03:22close320.101.617601.612601.61960-2.632291.11
971999.03.10 03:29buy330.101.617100.000000.00000
981999.03.10 03:31modify330.101.617101.612401.61940
991999.03.10 03:31close330.101.617801.612401.619407.002298.11
1001999.03.10 14:00buy340.101.622400.000000.00000
1011999.03.10 14:01modify340.101.622401.617101.62410
1021999.03.10 14:18close340.101.623701.617101.6241013.002311.11
1031999.03.10 18:13buy350.101.625300.000000.00000
1041999.03.10 18:14modify350.101.625301.620401.62740
1051999.03.10 19:06close350.101.626901.620401.6274016.002327.11
1061999.03.10 22:18buy360.101.626300.000000.00000
1071999.03.10 22:23modify360.101.626301.620901.62790
1081999.03.11 00:11close360.101.626801.620901.627903.102330.21
1091999.03.11 01:31buy370.101.625600.000000.00000
1101999.03.11 01:33modify370.101.625601.620601.62760
1111999.03.11 02:47close370.101.627001.620601.6276014.002344.21
1121999.03.11 22:44buy380.101.635700.000000.00000
1131999.03.11 22:45modify380.101.635701.630501.63750
1141999.03.12 09:27close380.101.636101.630501.637503.372347.58
1151999.03.15 06:08sell390.101.628200.000000.00000
1161999.03.15 06:09modify390.101.628201.633201.62620
1171999.03.15 07:08close390.101.627401.633201.626208.002355.58
1181999.03.15 13:19sell400.101.626100.000000.00000
1191999.03.15 13:20modify400.101.626101.630401.62340
1201999.03.15 14:08close400.101.624501.630401.6234016.002371.58
1211999.03.15 14:27sell410.101.626300.000000.00000
1221999.03.15 14:28modify410.101.626301.631301.62430
1231999.03.15 15:01close410.101.624501.631301.6243018.002389.58
1241999.03.15 19:21sell420.101.623600.000000.00000
1251999.03.15 19:22modify420.101.623601.629101.62210
1261999.03.15 22:34close420.101.622701.629101.622109.002398.58
1271999.03.16 07:58sell430.101.620500.000000.00000
1281999.03.16 07:59modify430.101.620501.625601.61860
1291999.03.16 08:28t/p430.101.618601.625601.6186019.002417.58
1301999.03.16 22:22buy440.101.628400.000000.00000
1311999.03.16 22:25modify440.101.628401.623701.63070
1321999.03.16 23:29close440.101.630001.623701.6307016.002433.58
1331999.03.17 01:22buy450.101.628600.000000.00000
1341999.03.17 01:27modify450.101.628601.623501.63050
1351999.03.17 02:07close450.101.630101.623501.6305015.002448.58
1361999.03.23 13:05sell460.101.625100.000000.00000
1371999.03.23 13:06modify460.101.625101.630801.62380
1381999.03.23 14:24t/p460.101.623801.630801.6238013.002461.58
1391999.03.23 20:30buy470.101.637000.000000.00000
1401999.03.23 20:31modify470.101.637001.631701.63870
1411999.03.23 20:46close470.101.638501.631701.6387015.002476.58
1421999.03.24 03:45buy480.101.636600.000000.00000
1431999.03.24 03:46modify480.101.636601.632001.63900
1441999.03.24 04:16close480.101.637901.632001.6390013.002489.58
1451999.03.24 05:16buy490.101.637100.000000.00000
1461999.03.24 05:20modify490.101.637101.631601.63860
1471999.03.24 05:55close490.101.637601.631601.638605.002494.58
1481999.03.24 06:00buy500.101.637000.000000.00000
1491999.03.24 06:02modify500.101.637001.631401.63840
1501999.03.24 08:30close500.101.637301.631401.638403.002497.58
1511999.03.24 17:22buy510.101.641200.000000.00000
1521999.03.24 17:23modify510.101.641201.636301.64330
1531999.03.24 19:13s/l510.101.636301.636301.64330-49.002448.58
1541999.03.26 00:49sell520.101.624500.000000.00000
1551999.03.26 00:50modify520.101.624501.630101.62310
1561999.03.26 02:28close520.101.623801.630101.623107.002455.58
1571999.03.26 04:53sell530.101.624900.000000.00000
1581999.03.26 04:55modify530.101.624901.630101.62310
1591999.03.26 05:48close530.101.624301.630101.623106.002461.58
1601999.03.26 06:14sell540.101.625700.000000.00000
1611999.03.26 06:15modify540.101.625701.631001.62400
1621999.03.26 08:16close540.101.624801.631001.624009.002470.58
1631999.03.26 12:34sell550.101.624700.000000.00000
1641999.03.26 12:35modify550.101.624701.629901.62290
1651999.03.26 12:42close550.101.623201.629901.6229015.002485.58
1661999.03.26 18:38sell560.101.623300.000000.00000
1671999.03.26 18:39modify560.101.623301.628301.62130
1681999.03.26 18:41t/p560.101.621301.628301.6213020.002505.58
1691999.03.29 16:49sell570.101.619400.000000.00000
1701999.03.29 16:50modify570.101.619401.624601.61760
1711999.03.29 17:08close570.101.617801.624601.6176016.002521.58
1721999.03.29 20:34sell580.101.616500.000000.00000
1731999.03.29 20:38modify580.101.616501.621901.61490
1741999.03.29 22:47close580.101.615801.621901.614907.002528.58
1751999.04.01 17:51sell590.101.606900.000000.00000
1761999.04.01 17:52modify590.101.606901.611801.60480
1771999.04.01 17:58close590.101.605101.611801.6048018.002546.58
1781999.04.01 18:53sell600.101.606500.000000.00000
1791999.04.01 18:54modify600.101.606501.611101.60410
1801999.04.01 19:14close600.101.605001.611101.6041015.002561.58
1811999.04.06 16:51sell610.101.588900.000000.00000
1821999.04.06 16:52modify610.101.588901.595901.58890
1831999.04.06 17:07t/p610.101.588901.595901.588900.002561.58
1841999.04.06 17:08sell620.101.589400.000000.00000
1851999.04.06 17:09modify620.101.589401.594401.58740
1861999.04.06 18:30s/l620.101.594401.594401.58740-50.002511.58
1871999.04.08 08:02buy630.101.600800.000000.00000
1881999.04.08 08:03modify630.101.600801.595701.60270
1891999.04.08 08:20close630.101.602301.595701.6027015.002526.58
1901999.04.08 08:36buy640.101.600600.000000.00000
1911999.04.08 08:37modify640.101.600601.595101.60210
1921999.04.08 09:11t/p640.101.602101.595101.6021015.002541.58
1931999.04.08 09:34buy650.101.600500.000000.00000
1941999.04.08 09:35modify650.101.600501.595301.60230
1951999.04.08 09:45close650.101.602101.595301.6023016.002557.58
1961999.04.08 17:17buy660.101.609000.000000.00000
1971999.04.08 17:18modify660.101.609001.603501.61050
1981999.04.08 18:19t/p660.101.610501.603501.6105015.002572.58
1991999.04.08 18:36buy670.101.607800.000000.00000
2001999.04.08 18:37modify670.101.607801.601301.60830
2011999.04.08 18:44t/p670.101.608301.601301.608305.002577.58
2021999.04.08 18:46buy680.101.606500.000000.00000
2031999.04.08 18:48modify680.101.606501.601601.60860
2041999.04.08 18:54t/p680.101.608601.601601.6086021.002598.58
2051999.04.08 18:55buy690.101.607300.000000.00000
2061999.04.08 18:57modify690.101.607301.602001.60900
2071999.04.08 23:30close690.101.606901.602001.60900-4.002594.58
2081999.04.09 21:59buy700.101.607900.000000.00000
2091999.04.09 22:03modify700.101.607901.602701.60970
2101999.04.12 00:31t/p700.101.609701.602701.6097017.372611.95
2111999.04.12 07:49buy710.101.612500.000000.00000
2121999.04.12 07:51modify710.101.612501.607401.61440
2131999.04.12 08:24close710.101.613601.607401.6144011.002622.95
2141999.04.12 12:55buy720.101.614700.000000.00000
2151999.04.12 12:56modify720.101.614701.609201.61620
2161999.04.12 13:23t/p720.101.616201.609201.6162015.002637.95
2171999.04.12 16:58buy730.101.614900.000000.00000
2181999.04.12 16:59modify730.101.614901.609101.61610
2191999.04.12 19:16close730.101.614901.609101.616100.002637.95
2201999.04.14 11:34buy740.101.618500.000000.00000
2211999.04.14 11:35modify740.101.618501.612801.61980
2221999.04.14 14:34close740.101.619701.612801.6198012.002649.95
2231999.04.14 21:18sell750.101.613500.000000.00000
2241999.04.14 21:19modify750.101.613501.619001.61200
2251999.04.14 22:37t/p750.101.612001.619001.6120015.002664.95
2261999.04.16 07:23sell760.101.607500.000000.00000
2271999.04.16 07:24modify760.101.607501.613101.60610
2281999.04.16 08:35t/p760.101.606101.613101.6061014.002678.95
2291999.04.16 21:51buy770.101.613800.000000.00000
2301999.04.16 21:52modify770.101.613801.608601.61560
2311999.04.19 03:16close770.101.613001.608601.61560-8.632670.32
2321999.04.19 19:35sell780.101.610000.000000.00000
2331999.04.19 19:37modify780.101.610001.615901.60890
2341999.04.20 01:47close780.101.610801.615901.60890-7.732662.59
2351999.04.21 01:38sell790.101.610400.000000.00000
2361999.04.21 01:39modify790.101.610401.615001.60800
2371999.04.21 06:25close790.101.610801.615001.60800-4.002658.59
2381999.04.21 13:17sell800.101.608400.000000.00000
2391999.04.21 13:18modify800.101.608401.613201.60620
2401999.04.21 13:43close800.101.606601.613201.6062018.002676.59
2411999.04.21 15:24sell810.101.608500.000000.00000
2421999.04.21 15:25modify810.101.608501.613601.60660
2431999.04.21 16:20close810.101.607001.613601.6066015.002691.59
2441999.04.23 01:23buy820.101.615600.000000.00000
2451999.04.23 01:24modify820.101.615601.610201.61720
2461999.04.23 02:12close820.101.616501.610201.617209.002700.59
2471999.04.23 10:35buy830.101.615400.000000.00000
2481999.04.23 10:36modify830.101.615401.611201.61820
2491999.04.23 10:48close830.101.617101.611201.6182017.002717.59
2501999.04.27 21:33buy840.101.617600.000000.00000
2511999.04.27 21:39modify840.101.617601.612901.61990
2521999.04.28 02:08close840.101.617801.612901.619901.372718.96
2531999.04.29 21:36sell850.101.609500.000000.00000
2541999.04.29 21:40modify850.101.609501.613701.60670
2551999.04.29 21:59close850.101.607901.613701.6067016.002734.96
2561999.04.29 22:23sell860.101.609700.000000.00000
2571999.04.29 22:24modify860.101.609701.615701.60870
2581999.04.30 01:24close860.101.609101.615701.608706.272741.23
2591999.05.05 00:26buy870.101.628200.000000.00000
2601999.05.05 00:27modify870.101.628201.622501.62950
2611999.05.05 05:46close870.101.626701.622501.62950-15.002726.23
2621999.05.05 11:25buy880.101.627700.000000.00000
2631999.05.05 11:26modify880.101.627701.622801.62980
2641999.05.05 11:46close880.101.629501.622801.6298018.002744.23
2651999.05.05 12:06buy890.101.627900.000000.00000
2661999.05.05 12:07modify890.101.627901.622001.62900
2671999.05.05 12:16t/p890.101.629001.622001.6290011.002755.23
2681999.05.05 13:37buy900.101.627500.000000.00000
2691999.05.05 13:38modify900.101.627501.621801.62880
2701999.05.05 14:12t/p900.101.628801.621801.6288013.002768.23
2711999.05.05 16:24buy910.101.626600.000000.00000
2721999.05.05 16:25modify910.101.626601.621301.62830
2731999.05.05 16:27t/p910.101.628301.621301.6283017.002785.23
2741999.05.05 16:28buy920.101.626900.000000.00000
2751999.05.05 16:29modify920.101.626901.622201.62920
2761999.05.05 17:19close920.101.628601.622201.6292017.002802.23
2771999.05.05 23:25buy930.101.635800.000000.00000
2781999.05.05 23:26modify930.101.635801.630201.63720
2791999.05.06 04:34close930.101.635901.630201.63720-0.902801.34
2801999.05.06 06:46buy940.101.635700.000000.00000
2811999.05.06 06:47modify940.101.635701.630301.63730
2821999.05.06 09:38close940.101.635601.630301.63730-1.002800.34
2831999.05.06 17:12buy950.101.637000.000000.00000
2841999.05.06 17:13modify950.101.637001.632301.63930
2851999.05.06 17:55close950.101.638501.632301.6393015.002815.34
2861999.05.06 21:42buy960.101.640200.000000.00000
2871999.05.06 21:43modify960.101.640201.635101.64210
2881999.05.07 04:55close960.101.638401.635101.64210-18.632796.70
2891999.05.07 14:47sell970.101.634200.000000.00000
2901999.05.07 14:48modify970.101.634201.639201.63220
2911999.05.07 16:54close970.101.632701.639201.6322015.002811.70
2921999.05.10 04:39sell980.101.629400.000000.00000
2931999.05.10 04:40modify980.101.629401.634901.62790
2941999.05.10 07:05close980.101.628801.634901.627906.002817.70
2951999.05.10 11:38sell990.101.627700.000000.00000
2961999.05.10 11:39modify990.101.627701.633401.62640
2971999.05.10 12:13t/p990.101.626401.633401.6264013.002830.70
2981999.05.11 12:27sell1000.101.623600.000000.00000
2991999.05.11 12:28modify1000.101.623601.628901.62190
3001999.05.11 13:26t/p1000.101.621901.628901.6219017.002847.70
3011999.05.11 16:16sell1010.101.622400.000000.00000
3021999.05.11 16:17modify1010.101.622401.628001.62100
3031999.05.11 16:47t/p1010.101.621001.628001.6210014.002861.70
3041999.05.12 13:00sell1020.101.619300.000000.00000
3051999.05.12 13:02modify1020.101.619301.624601.61760
3061999.05.12 14:10t/p1020.101.617601.624601.6176017.002878.70
3071999.05.14 12:55sell1030.101.616200.000000.00000
3081999.05.14 12:56modify1030.101.616201.621201.61420
3091999.05.14 14:53s/l1030.101.621201.621201.61420-50.002828.70
3101999.05.20 11:48sell1040.101.612600.000000.00000
3111999.05.20 11:49modify1040.101.612601.618201.61120
3121999.05.20 16:07close1040.101.613001.618201.61120-4.002824.70
3131999.05.21 02:02sell1050.101.607800.000000.00000
3141999.05.21 02:08modify1050.101.607801.612601.60560
3151999.05.21 02:27close1050.101.606501.612601.6056013.002837.70
3161999.05.21 04:11sell1060.101.607800.000000.00000
3171999.05.21 04:13modify1060.101.607801.612801.60580
3181999.05.21 06:30close1060.101.607301.612801.605805.002842.70
3191999.05.24 07:09sell1070.101.600300.000000.00000
3201999.05.24 07:10modify1070.101.600301.605901.59890
3211999.05.24 08:50close1070.101.599301.605901.5989010.002852.70
3221999.05.24 17:46sell1080.101.598300.000000.00000
3231999.05.24 17:47modify1080.101.598301.604201.59720
3241999.05.24 19:07t/p1080.101.597201.604201.5972011.002863.70
3251999.05.26 01:24buy1090.101.604300.000000.00000
3261999.05.26 01:26modify1090.101.604301.599101.60610
3271999.05.26 07:16close1090.101.602701.599101.60610-16.002847.70
3281999.05.27 01:58sell1100.101.594300.000000.00000
3291999.05.27 01:59modify1100.101.594301.599601.59260
3301999.05.27 02:39close1100.101.593901.599601.592604.002851.70
3311999.05.27 03:36sell1110.101.594800.000000.00000
3321999.05.27 03:37modify1110.101.594801.599901.59290
3331999.05.27 06:56close1110.101.594501.599901.592903.002854.70
3341999.05.27 12:54sell1120.101.593100.000000.00000
3351999.05.27 12:55modify1120.101.593101.598301.59130
3361999.05.27 16:09s/l1120.101.598301.598301.59130-52.002802.70
3371999.06.02 00:32buy1130.101.611500.000000.00000
3381999.06.02 00:41modify1130.101.611501.604701.61170
3391999.06.02 03:12close1130.101.610901.604701.61170-6.002796.70
3401999.06.03 02:01sell1140.101.604400.000000.00000
3411999.06.03 02:02modify1140.101.604401.610001.60300
3421999.06.03 05:08close1140.101.604501.610001.60300-1.002795.70
3431999.06.07 20:31sell1150.101.601000.000000.00000
3441999.06.07 20:32modify1150.101.601001.606201.59920
3451999.06.07 21:53close1150.101.599901.606201.5992011.002806.70
3461999.06.08 01:11sell1160.101.600300.000000.00000
3471999.06.08 01:17modify1160.101.600301.605001.59800
3481999.06.08 02:30close1160.101.599301.605001.5980010.002816.70
3491999.06.11 11:16buy1170.101.609700.000000.00000
3501999.06.11 11:17modify1170.101.609701.604701.61170
3511999.06.11 14:17close1170.101.609201.604701.61170-5.002811.70
3521999.06.14 00:15buy1180.101.614300.000000.00000
3531999.06.14 00:34modify1180.101.614301.608901.61590
3541999.06.14 05:14s/l1180.101.608901.608901.61590-54.002757.70
3551999.06.15 21:14sell1190.101.593400.000000.00000
3561999.06.15 21:15modify1190.101.593401.598201.59120
3571999.06.16 02:08close1190.101.594101.598201.59120-6.732750.98
3581999.06.16 04:34sell1200.101.594300.000000.00000
3591999.06.16 04:35modify1200.101.594301.599401.59240
3601999.06.16 07:02close1200.101.594101.599401.592402.002752.98
3611999.06.16 13:44sell1210.101.590400.000000.00000
3621999.06.16 13:45modify1210.101.590401.596101.58910
3631999.06.16 13:49t/p1210.101.589101.596101.5891013.002765.98
3641999.06.16 14:37sell1220.101.590600.000000.00000
3651999.06.16 14:38modify1220.101.590601.595901.58890
3661999.06.16 14:40t/p1220.101.588901.595901.5889017.002782.98
3671999.06.16 14:55sell1230.101.590800.000000.00000
3681999.06.16 14:56modify1230.101.590801.595101.58810
3691999.06.16 16:33close1230.101.589301.595101.5881015.002797.98
3701999.06.16 19:53sell1240.101.588200.000000.00000
3711999.06.16 19:55modify1240.101.588201.593401.58640
3721999.06.17 02:11close1240.101.587701.593401.586405.822803.80
3731999.06.21 17:49sell1250.101.589700.000000.00000
3741999.06.21 17:50modify1250.101.589701.594201.58720
3751999.06.21 23:16close1250.101.591201.594201.58720-15.002788.80
3761999.06.23 19:23sell1260.101.579500.000000.00000
3771999.06.23 19:24modify1260.101.579501.584601.57760
3781999.06.24 00:39close1260.101.580401.584601.57760-8.182780.61
3791999.06.24 22:48buy1270.101.587500.000000.00000
3801999.06.24 23:01modify1270.101.587501.582101.58910
3811999.06.25 01:44close1270.101.588001.582101.589104.372784.98
3821999.06.25 03:36buy1280.101.586900.000000.00000
3831999.06.25 03:38modify1280.101.586901.582001.58900
3841999.06.25 03:43close1280.101.588101.582001.5890012.002796.98
3851999.06.25 12:23buy1290.101.590000.000000.00000
3861999.06.25 12:24modify1290.101.590001.584101.59110
3871999.06.25 15:38close1290.101.589301.584101.59110-7.002789.98
3881999.06.30 00:12sell1300.101.573800.000000.00000
3891999.06.30 00:14modify1300.101.573801.578701.57170
3901999.06.30 08:18close1300.101.573801.578701.571700.002789.98
3911999.07.02 00:34sell1310.101.573200.000000.00000
3921999.07.02 00:35modify1310.101.573201.578601.57160
3931999.07.02 03:26close1310.101.573501.578601.57160-3.002786.98
3941999.07.06 16:24sell1320.101.570500.000000.00000
3951999.07.06 16:25modify1320.101.570501.575801.56880
3961999.07.06 16:57close1320.101.568901.575801.5688016.002802.98
3971999.07.06 21:32sell1330.101.562900.000000.00000
3981999.07.06 21:33modify1330.101.562901.567701.56070
3991999.07.07 02:57close1330.101.562401.567701.560705.272808.26
4001999.07.07 06:27sell1340.101.562500.000000.00000
4011999.07.07 06:28modify1340.101.562501.567801.56080
4021999.07.07 06:51close1340.101.561801.567801.560807.002815.26
4031999.07.07 07:20sell1350.101.562100.000000.00000
4041999.07.07 07:21modify1350.101.562101.567601.56060
4051999.07.07 07:39close1350.101.561801.567601.560603.002818.26
4061999.07.07 07:40sell1360.101.562200.000000.00000
4071999.07.07 07:41modify1360.101.562201.567601.56060
4081999.07.07 07:44close1360.101.561801.567601.560604.002822.26
4091999.07.07 07:50sell1370.101.562200.000000.00000
4101999.07.07 07:51modify1370.101.562201.567001.56000
4111999.07.07 07:51close1370.101.561601.567001.560006.002828.26
4121999.07.07 07:53sell1380.101.562400.000000.00000
4131999.07.07 07:54modify1380.101.562401.568001.56100
4141999.07.07 08:34close1380.101.561401.568001.5610010.002838.26
4151999.07.07 16:42sell1390.101.559700.000000.00000
4161999.07.07 16:43modify1390.101.559701.564401.55740
4171999.07.07 19:33close1390.101.559301.564401.557404.002842.26
4181999.07.09 13:22sell1400.101.554100.000000.00000
4191999.07.09 13:23modify1400.101.554101.559301.55230
4201999.07.09 13:42t/p1400.101.552301.559301.5523018.002860.26
4211999.07.09 16:37sell1410.101.553500.000000.00000
4221999.07.09 16:38modify1410.101.553501.559001.55200
4231999.07.09 17:07t/p1410.101.552001.559001.5520015.002875.26
4241999.07.12 01:29sell1420.101.551600.000000.00000
4251999.07.12 02:00modify1420.101.551601.556901.54990
4261999.07.12 12:46close1420.101.551801.556901.54990-2.002873.26
4271999.07.14 22:20buy1430.101.563300.000000.00000
4281999.07.14 22:21modify1430.101.563301.558301.56530
4291999.07.15 03:16close1430.101.564001.558301.565305.102878.36
4301999.07.15 12:33buy1440.101.565800.000000.00000
4311999.07.15 12:34modify1440.101.565801.560801.56780
4321999.07.15 14:43close1440.101.567701.560801.5678019.002897.36
4331999.07.15 17:33buy1450.101.567500.000000.00000
4341999.07.15 17:34modify1450.101.567501.561801.56880
4351999.07.16 01:43close1450.101.565801.561801.56880-17.632879.73
4361999.07.19 05:08sell1460.101.559400.000000.00000
4371999.07.19 05:10modify1460.101.559401.564001.55700
4381999.07.19 05:10close1460.101.558601.564001.557008.002887.73
4391999.07.19 05:20sell1470.101.559200.000000.00000
4401999.07.19 05:26modify1470.101.559201.564501.55750
4411999.07.19 08:24close1470.101.559601.564501.55750-4.002883.73
4421999.07.19 11:08sell1480.101.558700.000000.00000
4431999.07.19 11:09modify1480.101.558701.563901.55690
4441999.07.19 11:48close1480.101.557401.563901.5569013.002896.73
4451999.07.20 02:21buy1490.101.579800.000000.00000
4461999.07.20 02:24modify1490.101.579801.574101.58110
4471999.07.20 07:20close1490.101.577701.574101.58110-21.002875.73
4481999.07.20 08:20buy1500.101.575600.000000.00000
4491999.07.20 08:21modify1500.101.575601.570201.57720
4501999.07.20 08:27t/p1500.101.577201.570201.5772016.002891.73
4511999.07.20 09:03buy1510.101.575600.000000.00000
4521999.07.20 09:05modify1510.101.575601.570301.57730
4531999.07.20 09:43close1510.101.577201.570301.5773016.002907.73
4541999.07.22 02:07buy1520.101.577400.000000.00000
4551999.07.22 02:10modify1520.101.577401.572601.57960
4561999.07.22 04:52close1520.101.578601.572601.5796012.002919.73
4571999.07.22 21:26buy1530.101.583400.000000.00000
4581999.07.22 21:29modify1530.101.583401.577401.58440
4591999.07.23 01:04close1530.101.582801.577401.58440-6.632913.10
4601999.07.26 17:56buy1540.101.589700.000000.00000
4611999.07.26 17:57modify1540.101.589701.584601.59160
4621999.07.26 18:46close1540.101.591301.584601.5916016.002929.10
4631999.07.26 18:53buy1550.101.589800.000000.00000
4641999.07.26 18:58modify1550.101.589801.584301.59130
4651999.07.26 20:18t/p1550.101.591301.584301.5913015.002944.10
4661999.07.26 22:24buy1560.101.589600.000000.00000
4671999.07.26 22:26modify1560.101.589601.584001.59100
4681999.07.27 02:46close1560.101.590501.584001.591008.372952.46
4691999.07.29 01:00buy1570.101.597000.000000.00000
4701999.07.29 01:01modify1570.101.597001.591501.59850
4711999.07.29 01:47close1570.101.597901.591501.598509.002961.46
4721999.07.29 02:26buy1580.101.596600.000000.00000
4731999.07.29 02:29modify1580.101.596601.591301.59830
4741999.07.29 04:40close1580.101.597001.591301.598304.002965.46
4751999.07.29 21:03buy1590.101.617600.000000.00000
4761999.07.29 21:05modify1590.101.617601.612901.61990
4771999.07.30 05:48s/l1590.101.612901.612901.61990-47.632917.83
4781999.07.30 08:47buy1600.101.613300.000000.00000
4791999.07.30 08:48modify1600.101.613301.608101.61510
4801999.07.30 12:04t/p1600.101.615101.608101.6151018.002935.83
4811999.08.02 00:07buy1610.101.620400.000000.00000
4821999.08.02 00:12modify1610.101.620401.614901.62190
4831999.08.02 02:14s/l1610.101.614901.614901.62190-55.002880.83
4841999.08.03 20:56buy1620.101.620600.000000.00000
4851999.08.03 20:58modify1620.101.620601.614901.62190
4861999.08.04 03:18close1620.101.620201.614901.62190-4.632876.20
4871999.08.04 12:39buy1630.101.621700.000000.00000
4881999.08.04 12:40modify1630.101.621701.617001.62400
4891999.08.04 13:40close1630.101.623201.617001.6240015.002891.20
4901999.08.05 11:23sell1640.101.617600.000000.00000
4911999.08.05 11:24modify1640.101.617601.623401.61640
4921999.08.05 14:13close1640.101.617601.623401.616400.002891.20
4931999.08.09 02:31sell1650.101.610500.000000.00000
4941999.08.09 02:32modify1650.101.610501.615001.60800
4951999.08.09 02:42close1650.101.608901.615001.6080016.002907.20
4961999.08.09 05:04sell1660.101.609500.000000.00000
4971999.08.09 05:05modify1660.101.609501.614801.60780
4981999.08.09 06:58close1660.101.608501.614801.6078010.002917.20
4991999.08.09 14:04sell1670.101.606500.000000.00000
5001999.08.09 14:05modify1670.101.606501.611301.60430
5011999.08.09 14:27close1670.101.605301.611301.6043012.002929.20
5021999.08.09 17:12sell1680.101.605400.000000.00000
5031999.08.09 17:13modify1680.101.605401.610501.60350
5041999.08.09 18:31t/p1680.101.603501.610501.6035019.002948.20
5051999.08.10 13:47buy1690.101.613500.000000.00000
5061999.08.10 13:48modify1690.101.613501.607801.61480
5071999.08.10 17:24close1690.101.614601.607801.6148011.002959.20
5081999.08.10 19:54buy1700.101.615100.000000.00000
5091999.08.10 19:55modify1700.101.615101.609601.61660
5101999.08.10 20:13t/p1700.101.616601.609601.6166015.002974.20
5111999.08.10 20:40buy1710.101.614800.000000.00000
5121999.08.10 20:41modify1710.101.614801.609901.61690
5131999.08.10 23:00close1710.101.615201.609901.616904.002978.20
5141999.08.13 18:32sell1720.101.607900.000000.00000
5151999.08.13 18:33modify1720.101.607901.614201.60720
5161999.08.13 18:43t/p1720.101.607201.614201.607207.002985.20
5171999.08.13 18:50sell1730.101.608000.000000.00000
5181999.08.13 18:51modify1730.101.608001.612801.60580
5191999.08.13 19:41close1730.101.606501.612801.6058015.003000.20
5201999.08.16 00:55sell1740.101.607300.000000.00000
5211999.08.16 00:56modify1740.101.607301.611401.60440
5221999.08.16 01:03close1740.101.605301.611401.6044020.003020.20
5231999.08.16 01:10sell1750.101.607500.000000.00000
5241999.08.16 01:11modify1750.101.607501.611801.60480
5251999.08.16 01:17close1750.101.605901.611801.6048016.003036.20
5261999.08.16 20:12sell1760.101.601600.000000.00000
5271999.08.16 20:13modify1760.101.601601.607001.60000
5281999.08.16 22:08close1760.101.600701.607001.600009.003045.20
5291999.08.17 05:02sell1770.101.600000.000000.00000
5301999.08.17 05:03modify1770.101.600001.605701.59870
5311999.08.17 07:33close1770.101.600201.605701.59870-2.003043.20
5321999.08.17 13:40sell1780.101.598500.000000.00000
5331999.08.17 13:41modify1780.101.598501.603801.59680
5341999.08.17 14:47t/p1780.101.596801.603801.5968017.003060.20
5351999.08.17 20:59buy1790.101.603800.000000.00000
5361999.08.17 21:01modify1790.101.603801.598901.60590
5371999.08.17 23:58close1790.101.604701.598901.605909.003069.20
5381999.08.18 10:36buy1800.101.605500.000000.00000
5391999.08.18 10:37modify1800.101.605501.600201.60720
5401999.08.18 13:45close1800.101.605901.600201.607204.003073.20
5411999.08.19 20:17buy1810.101.616700.000000.00000
5421999.08.19 20:18modify1810.101.616701.611401.61840
5431999.08.19 20:42close1810.101.618301.611401.6184016.003089.20
5441999.08.20 00:07buy1820.101.616300.000000.00000
5451999.08.20 00:11modify1820.101.616301.610701.61770
5461999.08.20 02:16close1820.101.617001.610701.617707.003096.20
5471999.08.20 04:16buy1830.101.616100.000000.00000
5481999.08.20 04:17modify1830.101.616101.611301.61830
5491999.08.20 06:20close1830.101.617301.611301.6183012.003108.20
5501999.08.20 13:22buy1840.101.617000.000000.00000
5511999.08.20 13:23modify1840.101.617001.611001.61800
5521999.08.20 14:10t/p1840.101.618001.611001.6180010.003118.20
5531999.08.24 00:27sell1850.101.602500.000000.00000
5541999.08.24 00:41modify1850.101.602501.607501.60050
5551999.08.24 00:56close1850.101.601001.607501.6005015.003133.20
5561999.08.24 05:21sell1860.101.600000.000000.00000
5571999.08.24 05:26modify1860.101.600001.605301.59830
5581999.08.24 08:29close1860.101.599701.605301.598303.003136.20
5591999.08.24 09:17sell1870.101.601700.000000.00000
5601999.08.24 09:18modify1870.101.601701.607201.60020
5611999.08.24 10:09t/p1870.101.600201.607201.6002015.003151.20
5621999.08.24 13:49sell1880.101.598300.000000.00000
5631999.08.24 13:50modify1880.101.598301.603801.59680
5641999.08.24 14:52t/p1880.101.596801.603801.5968015.003166.20
5651999.08.24 20:15sell1890.101.596100.000000.00000
5661999.08.24 20:16modify1890.101.596101.601101.59410
5671999.08.24 20:25t/p1890.101.594101.601101.5941020.003186.20
5681999.08.25 07:55sell1900.101.592900.000000.00000
5691999.08.25 07:56modify1900.101.592901.597801.59080
5701999.08.25 08:13close1900.101.591401.597801.5908015.003201.20
5711999.08.25 13:56sell1910.101.587600.000000.00000
5721999.08.25 13:57modify1910.101.587601.593001.58600
5731999.08.25 14:21t/p1910.101.586001.593001.5860016.003217.20
5741999.08.25 14:40sell1920.101.588000.000000.00000
5751999.08.25 14:41modify1920.101.588001.594801.58780
5761999.08.25 17:47close1920.101.587901.594801.587801.003218.20
5771999.08.25 23:59sell1930.101.585900.000000.00000
5781999.08.26 00:02modify1930.101.585901.591301.58430
5791999.08.26 02:23close1930.101.585701.591301.584302.823221.02
5801999.08.31 19:14buy1940.101.606800.000000.00000
5811999.08.31 19:15modify1940.101.606801.601501.60850
5821999.09.01 01:51close1940.101.605301.601501.60850-15.633205.39
5831999.09.01 05:37buy1950.101.606300.000000.00000
5841999.09.01 05:39modify1950.101.606301.601001.60800
5851999.09.01 06:42close1950.101.607401.601001.6080011.003216.39
5861999.09.01 07:18buy1960.101.606500.000000.00000
5871999.09.01 07:20modify1960.101.606501.601601.60860
5881999.09.01 07:20close1960.101.607001.601601.608605.003221.39
5891999.09.01 07:23buy1970.101.606500.000000.00000
5901999.09.01 07:24modify1970.101.606501.601101.60810
5911999.09.01 07:29close1970.101.607001.601101.608105.003226.39
5921999.09.01 13:55buy1980.101.609500.000000.00000
5931999.09.01 13:56modify1980.101.609501.603901.61090
5941999.09.01 16:59s/l1980.101.603901.603901.61090-56.003170.39
5951999.09.02 18:20buy1990.101.607600.000000.00000
5961999.09.02 18:21modify1990.101.607601.602501.60950
5971999.09.03 00:16close1990.101.607401.602501.60950-2.633167.75
5981999.09.06 00:09sell2000.101.605100.000000.00000
5991999.09.06 00:15modify2000.101.605101.610301.60330
6001999.09.06 04:21close2000.101.606301.610301.60330-12.003155.75
6011999.09.08 11:07buy2010.101.608400.000000.00000
6021999.09.08 11:08modify2010.101.608401.603201.61020
6031999.09.08 13:02t/p2010.101.610201.603201.6102018.003173.75
6041999.09.08 16:10buy2020.101.620100.000000.00000
6051999.09.08 16:11modify2020.101.620101.615401.62240
6061999.09.08 16:21close2020.101.621701.615401.6224016.003189.75
6071999.09.08 16:33buy2030.101.620000.000000.00000
6081999.09.08 16:34modify2030.101.620001.614301.62130
6091999.09.08 19:03t/p2030.101.621301.614301.6213013.003202.75
6101999.09.08 21:04buy2040.101.619200.000000.00000
6111999.09.08 21:08modify2040.101.619201.613301.62030
6121999.09.09 01:54t/p2040.101.620301.613301.620309.103211.86
6131999.09.09 08:29buy2050.101.621600.000000.00000
6141999.09.09 08:30modify2050.101.621601.616601.62360
6151999.09.09 08:37close2050.101.623201.616601.6236016.003227.86
6161999.09.09 10:47buy2060.101.621400.000000.00000
6171999.09.09 10:48modify2060.101.621401.616501.62350
6181999.09.09 13:55t/p2060.101.623501.616501.6235021.003248.86
6191999.09.09 17:00buy2070.101.630500.000000.00000
6201999.09.09 17:01modify2070.101.630501.624601.63160
6211999.09.09 17:17t/p2070.101.631601.624601.6316011.003259.86
6221999.09.10 00:10buy2080.101.633400.000000.00000
6231999.09.10 00:12modify2080.101.633401.628401.63540
6241999.09.10 07:35close2080.101.632401.628401.63540-10.003249.86
6251999.09.10 21:36sell2090.101.619200.000000.00000
6261999.09.10 21:37modify2090.101.619201.624601.61760
6271999.09.13 06:46close2090.101.621601.624601.61760-23.733226.13
6281999.09.13 14:23sell2100.101.616600.000000.00000
6291999.09.13 14:24modify2100.101.616601.622201.61520
6301999.09.13 14:28t/p2100.101.615201.622201.6152014.003240.13
6311999.09.14 00:25sell2110.101.608200.000000.00000
6321999.09.14 00:26modify2110.101.608201.613501.60650
6331999.09.14 03:49close2110.101.608901.613501.60650-7.003233.13
6341999.09.14 14:34sell2120.101.604100.000000.00000
6351999.09.14 14:35modify2120.101.604101.608801.60180
6361999.09.14 14:52close2120.101.602601.608801.6018015.003248.13
6371999.09.14 15:02sell2130.101.603100.000000.00000
6381999.09.14 15:03modify2130.101.603101.608501.60150
6391999.09.14 16:08s/l2130.101.608501.608501.60150-54.003194.13
6401999.09.16 00:07buy2140.101.613100.000000.00000
6411999.09.16 00:14modify2140.101.613101.608201.61520
6421999.09.16 00:27close2140.101.614301.608201.6152012.003206.13
6431999.09.16 01:53buy2150.101.613000.000000.00000
6441999.09.16 01:54modify2150.101.613001.608101.61510
6451999.09.16 06:07close2150.101.614301.608101.6151013.003219.13
6461999.09.16 11:10buy2160.101.616000.000000.00000
6471999.09.16 11:11modify2160.101.616001.610901.61790
6481999.09.16 11:41close2160.101.617501.610901.6179015.003234.13
6491999.09.16 21:44buy2170.101.623400.000000.00000
6501999.09.16 21:47modify2170.101.623401.617701.62470
6511999.09.17 01:01close2170.101.623401.617701.62470-0.633233.50
6521999.09.17 01:30buy2180.101.622700.000000.00000
6531999.09.17 01:40modify2180.101.622701.616701.62370
6541999.09.17 06:23close2180.101.622801.616701.623701.003234.50
6551999.09.21 14:40buy2190.101.626700.000000.00000
6561999.09.21 14:41modify2190.101.626701.622501.62950
6571999.09.21 15:16close2190.101.628601.622501.6295019.003253.50
6581999.09.22 01:02buy2200.101.632400.000000.00000
6591999.09.22 01:03modify2200.101.632401.627301.63430
6601999.09.22 03:56close2200.101.632501.627301.634301.003254.50
6611999.09.22 16:47buy2210.101.638500.000000.00000
6621999.09.22 16:48modify2210.101.638501.633101.64010
6631999.09.22 19:13s/l2210.101.633101.633101.64010-54.003200.50
6641999.09.22 22:04sell2220.101.629800.000000.00000
6651999.09.22 22:05modify2220.101.629801.634401.62740
6661999.09.23 00:09close2220.101.629101.634401.627407.823208.32
6671999.09.23 19:10buy2230.101.637000.000000.00000
6681999.09.23 19:11modify2230.101.637001.631801.63880
6691999.09.23 19:31close2230.101.638601.631801.6388016.003224.32
6701999.09.24 02:34buy2240.101.645000.000000.00000
6711999.09.24 02:35modify2240.101.645001.639601.64660
6721999.09.24 04:33close2240.101.646301.639601.6466013.003237.32
6731999.09.24 05:10buy2250.101.644100.000000.00000
6741999.09.24 05:11modify2250.101.644101.638401.64540
6751999.09.24 07:14t/p2250.101.645401.638401.6454013.003250.32
6761999.09.24 09:48buy2260.101.643800.000000.00000
6771999.09.24 09:49modify2260.101.643801.637901.64490
6781999.09.24 14:29t/p2260.101.644901.637901.6449011.003261.32
6791999.09.27 13:46buy2270.101.647200.000000.00000
6801999.09.27 13:47modify2270.101.647201.641801.64880
6811999.09.27 17:07close2270.101.646101.641801.64880-11.003250.32
6821999.10.01 19:06buy2280.101.654800.000000.00000
6831999.10.01 19:07modify2280.101.654801.649501.65650
6841999.10.04 05:06close2280.101.654601.649501.65650-2.633247.69
6851999.10.04 12:33buy2290.101.657100.000000.00000
6861999.10.04 12:34modify2290.101.657101.651401.65840
6871999.10.04 13:59t/p2290.101.658401.651401.6584013.003260.69
6881999.10.15 00:26buy2300.101.662200.000000.00000
6891999.10.15 00:27modify2300.101.662201.657301.66430
6901999.10.15 00:44close2300.101.663301.657301.6643011.003271.69
6911999.10.15 00:57buy2310.101.662000.000000.00000
6921999.10.15 00:59modify2310.101.662001.657001.66400
6931999.10.15 01:46close2310.101.663401.657001.6640014.003285.69
6941999.10.15 04:36buy2320.101.663800.000000.00000
6951999.10.15 04:37modify2320.101.663801.658201.66520
6961999.10.15 05:43close2320.101.665101.658201.6652013.003298.69
6971999.10.15 18:12buy2330.101.667700.000000.00000
6981999.10.15 18:13modify2330.101.667701.662401.66940
6991999.10.15 20:04t/p2330.101.669401.662401.6694017.003315.69
7001999.10.15 22:49buy2340.101.668600.000000.00000
7011999.10.15 22:50modify2340.101.668601.663301.67030
7021999.10.18 01:24t/p2340.101.670301.663301.6703016.373332.05
7031999.10.20 23:49sell2350.101.664500.000000.00000
7041999.10.20 23:51modify2350.101.664501.669701.66270
7051999.10.21 01:56close2350.101.663601.669701.662709.823341.87
7061999.10.21 17:21buy2360.101.675400.000000.00000
7071999.10.21 17:22modify2360.101.675401.670701.67770
7081999.10.21 18:11close2360.101.676901.670701.6777015.003356.87
7091999.10.21 19:55buy2370.101.675500.000000.00000
7101999.10.21 19:56modify2370.101.675501.671401.67840
7111999.10.21 20:01close2370.101.677401.671401.6784019.003375.87
7121999.10.21 21:12buy2380.101.676300.000000.00000
7131999.10.21 21:14modify2380.101.676301.670901.67790
7141999.10.22 00:16close2380.101.676001.670901.67790-3.633372.24
7151999.10.25 04:19sell2390.101.658800.000000.00000
7161999.10.25 04:20modify2390.101.658801.664401.65740
7171999.10.25 05:25close2390.101.657601.664401.6574012.003384.24
7181999.10.25 07:51sell2400.101.659300.000000.00000
7191999.10.25 07:52modify2400.101.659301.664401.65740
7201999.10.25 10:25close2400.101.658101.664401.6574012.003396.24
7211999.10.27 00:10sell2410.101.653200.000000.00000
7221999.10.27 00:20modify2410.101.653201.658601.65160
7231999.10.27 00:42close2410.101.652301.658601.651609.003405.24
7241999.10.27 01:23sell2420.101.653700.000000.00000
7251999.10.27 01:24modify2420.101.653701.658701.65170
7261999.10.27 04:25close2420.101.653901.658701.65170-2.003403.24
7271999.10.27 22:24sell2430.101.647200.000000.00000
7281999.10.27 22:25modify2430.101.647201.653201.64620
7291999.10.28 00:02t/p2430.101.646201.653201.6462010.823414.06
7301999.10.28 12:02sell2440.101.644900.000000.00000
7311999.10.28 12:03modify2440.101.644901.650001.64300
7321999.10.28 12:21close2440.101.643301.650001.6430016.003430.06
7331999.10.28 17:09sell2450.101.640900.000000.00000
7341999.10.28 17:10modify2450.101.640901.646601.63960
7351999.10.28 17:51t/p2450.101.639601.646601.6396013.003443.06
7361999.10.28 21:38sell2460.101.639200.000000.00000
7371999.10.28 21:39modify2460.101.639201.644301.63730
7381999.10.28 22:03close2460.101.638401.644301.637308.003451.06
7391999.10.28 23:14sell2470.101.639100.000000.00000
7401999.10.28 23:15modify2470.101.639101.644601.63760
7411999.10.29 01:04close2470.101.638101.644601.6376010.273461.33
7421999.10.29 14:34sell2480.101.637700.000000.00000
7431999.10.29 14:35modify2480.101.637701.643001.63600
7441999.10.29 16:49s/l2480.101.643001.643001.63600-53.003408.33
7451999.10.29 23:24buy2490.101.643700.000000.00000
7461999.10.29 23:25modify2490.101.643701.638101.64510
7471999.11.01 02:37close2490.101.644701.638101.645109.373417.70
7481999.11.04 23:38sell2500.101.623200.000000.00000
7491999.11.04 23:39modify2500.101.623201.628501.62150
7501999.11.05 02:17close2500.101.623301.628501.62150-0.733416.97
7511999.11.05 06:00sell2510.101.623900.000000.00000
7521999.11.05 06:02modify2510.101.623901.629301.62230
7531999.11.05 08:34close2510.101.624301.629301.62230-4.003412.97
7541999.11.05 08:48sell2520.101.626200.000000.00000
7551999.11.05 08:49modify2520.101.626201.631101.62410
7561999.11.05 09:02close2520.101.624601.631101.6241016.003428.97
7571999.11.05 09:27sell2530.101.626100.000000.00000
7581999.11.05 09:28modify2530.101.626101.631101.62410
7591999.11.05 09:31close2530.101.624601.631101.6241015.003443.97
7601999.11.05 12:48sell2540.101.625600.000000.00000
7611999.11.05 12:49modify2540.101.625601.631001.62400
7621999.11.05 14:32t/p2540.101.624001.631001.6240016.003459.97
7631999.11.05 20:24sell2550.101.621000.000000.00000
7641999.11.05 20:25modify2550.101.621001.626901.61990
7651999.11.05 20:40t/p2550.101.619901.626901.6199011.003470.97
7661999.11.08 00:01sell2560.101.622800.000000.00000
7671999.11.08 00:02modify2560.101.622801.628501.62150
7681999.11.08 05:28close2560.101.623001.628501.62150-2.003468.97
7691999.11.08 19:55sell2570.101.617400.000000.00000
7701999.11.08 19:56modify2570.101.617401.623501.61650
7711999.11.08 23:32close2570.101.619201.623501.61650-18.003450.97
7721999.11.11 00:42buy2580.101.627800.000000.00000
7731999.11.11 00:43modify2580.101.627801.622201.62920
7741999.11.11 03:00close2580.101.628101.622201.629203.003453.97
7751999.11.12 18:31sell2590.101.615900.000000.00000
7761999.11.12 18:32modify2590.101.615901.621601.61460
7771999.11.12 18:45t/p2590.101.614601.621601.6146013.003466.97
7781999.11.12 19:13sell2600.101.616100.000000.00000
7791999.11.12 19:14modify2600.101.616101.621201.61420
7801999.11.12 22:20close2600.101.614901.621201.6142012.003478.97
7811999.11.16 19:31sell2610.101.618400.000000.00000
7821999.11.16 19:32modify2610.101.618401.623301.61630
7831999.11.16 21:47close2610.101.617901.623301.616305.003483.97
7841999.11.17 14:51buy2620.101.624900.000000.00000
7851999.11.17 14:52modify2620.101.624901.619501.62650
7861999.11.17 19:01close2620.101.625301.619501.626504.003487.97
7871999.11.19 02:27sell2630.101.616100.000000.00000
7881999.11.19 02:28modify2630.101.616101.621801.61480
7891999.11.19 05:42close2630.101.617601.621801.61480-15.003472.97
7901999.11.23 17:28buy2640.101.625300.000000.00000
7911999.11.23 17:29modify2640.101.625301.619801.62680
7921999.11.23 20:46close2640.101.624401.619801.62680-9.003463.97
7931999.11.24 15:30sell2650.101.616500.000000.00000
7941999.11.24 15:31modify2650.101.616501.621501.61450
7951999.11.24 15:49close2650.101.614701.621501.6145018.003481.97
7961999.11.24 21:17sell2660.101.609300.000000.00000
7971999.11.24 21:18modify2660.101.609301.615001.60800
7981999.11.24 22:37t/p2660.101.608001.615001.6080013.003494.97
7991999.11.24 22:52sell2670.101.609500.000000.00000
8001999.11.24 22:54modify2670.101.609501.614701.60770
8011999.11.25 05:15close2670.101.611301.614701.60770-17.183477.79
8021999.11.26 17:13sell2680.101.607400.000000.00000
8031999.11.26 17:14modify2680.101.607401.614201.60720
8041999.11.26 17:17t/p2680.101.607201.614201.607202.003479.79
8051999.11.29 07:01sell2690.101.606500.000000.00000
8061999.11.29 07:02modify2690.101.606501.613001.60600
8071999.11.29 07:49t/p2690.101.606001.613001.606005.003484.79
8081999.11.29 16:40sell2700.101.602500.000000.00000
8091999.11.29 16:41modify2700.101.602501.607401.60040
8101999.11.29 16:51close2700.101.601001.607401.6004015.003499.79
8111999.11.29 17:34sell2710.101.603700.000000.00000
8121999.11.29 17:35modify2710.101.603701.608301.60130
8131999.11.29 17:39close2710.101.602001.608301.6013017.003516.79
8141999.11.29 17:40sell2720.101.602300.000000.00000
8151999.11.29 17:41modify2720.101.602301.607701.60070
8161999.11.29 19:25close2720.101.600801.607701.6007015.003531.79
8171999.11.30 19:06sell2730.101.598000.000000.00000
8181999.11.30 19:07modify2730.101.598001.603801.59680
8191999.11.30 19:20t/p2730.101.596801.603801.5968012.003543.79
8201999.12.06 19:37buy2740.101.617700.000000.00000
8211999.12.06 19:38modify2740.101.617701.612001.61900
8221999.12.06 19:57t/p2740.101.619001.612001.6190013.003556.79
8231999.12.06 23:45buy2750.101.618600.000000.00000
8241999.12.06 23:46modify2750.101.618601.613501.62050
8251999.12.07 01:34close2750.101.620201.613501.6205015.373572.16
8261999.12.07 03:44buy2760.101.619100.000000.00000
8271999.12.07 03:45modify2760.101.619101.613801.62080
8281999.12.07 03:56close2760.101.619801.613801.620807.003579.16
8291999.12.07 03:57buy2770.101.618200.000000.00000
8301999.12.07 03:59modify2770.101.618201.612601.61960
8311999.12.07 05:46close2770.101.619501.612601.6196013.003592.16
8321999.12.07 12:15buy2780.101.624800.000000.00000
8331999.12.07 12:16modify2780.101.624801.619001.62600
8341999.12.07 14:28t/p2780.101.626001.619001.6260012.003604.16
8351999.12.07 16:28buy2790.101.623200.000000.00000
8361999.12.07 16:29modify2790.101.623201.617901.62490
8371999.12.07 20:16t/p2790.101.624901.617901.6249017.003621.16
8381999.12.14 16:22sell2800.101.615700.000000.00000
8391999.12.14 16:23modify2800.101.615701.620901.61390
8401999.12.14 17:06t/p2800.101.613901.620901.6139018.003639.16
8411999.12.14 23:24sell2810.101.612000.000000.00000
8421999.12.14 23:26modify2810.101.612001.616801.60980
8431999.12.15 01:26close2810.101.610801.616801.6098012.273651.43
8441999.12.15 03:00sell2820.101.612400.000000.00000
8451999.12.15 03:02modify2820.101.612401.617601.61060
8461999.12.15 03:50close2820.101.611301.617601.6106011.003662.43
8471999.12.15 16:57sell2830.101.607400.000000.00000
8481999.12.15 16:58modify2830.101.607401.612801.60580
8491999.12.15 17:21t/p2830.101.605801.612801.6058016.003678.43
8501999.12.15 17:53sell2840.101.608900.000000.00000
8511999.12.15 17:54modify2840.101.608901.613801.60680
8521999.12.15 18:28close2840.101.607401.613801.6068015.003693.43
8531999.12.16 15:29buy2850.101.613100.000000.00000
8541999.12.16 15:30modify2850.101.613101.608101.61510
8551999.12.16 16:38close2850.101.614601.608101.6151015.003708.43
8561999.12.17 11:04buy2860.101.615400.000000.00000
8571999.12.17 11:05modify2860.101.615401.609501.61650
8581999.12.17 15:02s/l2860.101.609501.609501.61650-59.003649.43
8591999.12.17 20:50sell2870.101.605500.000000.00000
8601999.12.17 20:53modify2870.101.605501.610101.60310
8611999.12.17 21:51close2870.101.604401.610101.6031011.003660.43
8621999.12.20 00:03sell2880.101.606200.000000.00000
8631999.12.20 00:05modify2880.101.606201.612101.60510
8641999.12.20 01:13t/p2880.101.605101.612101.6051011.003671.43
8651999.12.21 04:01buy2890.101.611000.000000.00000
8661999.12.21 04:02modify2890.101.611001.606001.61300
8671999.12.21 04:53close2890.101.611801.606001.613008.003679.43
8681999.12.21 07:49buy2900.101.611600.000000.00000
8691999.12.21 07:50modify2900.101.611601.606401.61340
8701999.12.21 10:25s/l2900.101.606401.606401.61340-52.003627.43
8711999.12.23 18:57buy2910.101.614500.000000.00000
8721999.12.23 18:59modify2910.101.614501.609301.61630
8731999.12.23 19:31t/p2910.101.616301.609301.6163018.003645.43
8741999.12.23 22:27buy2920.101.615600.000000.00000
8751999.12.23 22:28modify2920.101.615601.610201.61720
8761999.12.23 23:59close2920.101.616701.610201.6172011.003656.43
8771999.12.24 01:01buy2930.101.615400.000000.00000
8781999.12.24 01:02modify2930.101.615401.611001.61800
8791999.12.24 01:25close2930.101.616801.611001.6180014.003670.43
8801999.12.24 15:13buy2940.101.616900.000000.00000
8811999.12.24 15:14modify2940.101.616901.611101.61810
8821999.12.24 15:42t/p2940.101.618101.611101.6181012.003682.43
8832000.01.03 05:34buy2950.101.619700.000000.00000
8842000.01.03 05:35modify2950.101.619701.615101.62210
8852000.01.03 08:11close2950.101.621101.615101.6221014.003696.43
8862000.01.04 00:43buy2960.101.634900.000000.00000
8872000.01.04 00:45modify2960.101.634901.629501.63650
8882000.01.04 01:42t/p2960.101.636501.629501.6365016.003712.43
8892000.01.04 02:39buy2970.101.635000.000000.00000
8902000.01.04 02:40modify2970.101.635001.630201.63720
8912000.01.04 06:07close2970.101.635301.630201.637203.003715.43
8922000.01.04 06:12buy2980.101.634100.000000.00000
8932000.01.04 06:13modify2980.101.634101.629301.63630
8942000.01.04 06:26close2980.101.635301.629301.6363012.003727.43
8952000.01.04 06:58buy2990.101.634600.000000.00000
8962000.01.04 06:59modify2990.101.634601.629101.63610
8972000.01.04 07:11close2990.101.635501.629101.636109.003736.43
8982000.01.04 07:27buy3000.101.634500.000000.00000
8992000.01.04 07:29modify3000.101.634501.629101.63610
9002000.01.04 09:03close3000.101.636001.629101.6361015.003751.43
9012000.01.04 14:04buy3010.101.637300.000000.00000
9022000.01.04 14:05modify3010.101.637301.632301.63930
9032000.01.04 14:37close3010.101.639001.632301.6393017.003768.43
9042000.01.04 15:11buy3020.101.635800.000000.00000
9052000.01.04 15:12modify3020.101.635801.630501.63750
9062000.01.04 16:02close3020.101.637301.630501.6375015.003783.43
9072000.01.05 12:39buy3030.101.639200.000000.00000
9082000.01.05 12:40modify3030.101.639201.633501.64050
9092000.01.05 13:49t/p3030.101.640501.633501.6405013.003796.43
9102000.01.06 16:55buy3040.101.647500.000000.00000
9112000.01.06 16:56modify3040.101.647501.642101.64910
9122000.01.06 17:13t/p3040.101.649101.642101.6491016.003812.43
9132000.01.07 20:50sell3050.101.638200.000000.00000
9142000.01.07 20:51modify3050.101.638201.643001.63600
9152000.01.10 02:42close3050.101.638601.643001.63600-3.733808.71
9162000.01.10 10:41sell3060.101.637000.000000.00000
9172000.01.10 10:42modify3060.101.637001.642601.63560
9182000.01.10 10:55t/p3060.101.635601.642601.6356014.003822.71
9192000.01.10 11:27sell3070.101.636800.000000.00000
9202000.01.10 11:28modify3070.101.636801.641301.63430
9212000.01.10 13:43close3070.101.635301.641301.6343015.003837.71
9222000.01.11 14:09buy3080.101.641500.000000.00000
9232000.01.11 14:10modify3080.101.641501.636101.64310
9242000.01.11 15:09close3080.101.643001.636101.6431015.003852.71
9252000.01.11 18:39buy3090.101.645500.000000.00000
9262000.01.11 18:40modify3090.101.645501.639501.64650
9272000.01.11 18:52t/p3090.101.646501.639501.6465010.003862.71
9282000.01.11 19:04buy3100.101.645600.000000.00000
9292000.01.11 19:05modify3100.101.645601.640201.64720
9302000.01.11 19:52t/p3100.101.647201.640201.6472016.003878.71
9312000.01.11 22:46buy3110.101.646800.000000.00000
9322000.01.11 22:47modify3110.101.646801.641301.64830
9332000.01.11 23:03t/p3110.101.648301.641301.6483015.003893.71
9342000.01.11 23:27buy3120.101.646800.000000.00000
9352000.01.11 23:29modify3120.101.646801.641801.64880
9362000.01.12 01:04close3120.101.647801.641801.648809.373903.08
9372000.01.14 21:03sell3130.101.635000.000000.00000
9382000.01.14 21:04modify3130.101.635001.640401.63340
9392000.01.14 22:21t/p3130.101.633401.640401.6334016.003919.08
9402000.01.17 02:12sell3140.101.635900.000000.00000
9412000.01.17 02:14modify3140.101.635901.640801.63380
9422000.01.17 06:15close3140.101.635801.640801.633801.003920.08
9432000.01.17 19:07sell3150.101.632200.000000.00000
9442000.01.17 19:08modify3150.101.632201.637601.63060
9452000.01.17 21:20close3150.101.632101.637601.630601.003921.08
9462000.01.20 00:25buy3160.101.643300.000000.00000
9472000.01.20 00:28modify3160.101.643301.638701.64570
9482000.01.20 00:48close3160.101.644801.638701.6457015.003936.08
9492000.01.20 01:24buy3170.101.644000.000000.00000
9502000.01.20 01:25modify3170.101.644001.638301.64530
9512000.01.20 02:41close3170.101.645001.638301.6453010.003946.08
9522000.01.20 20:29buy3180.101.653000.000000.00000
9532000.01.20 20:30modify3180.101.653001.647701.65470
9542000.01.20 21:21close3180.101.654501.647701.6547015.003961.08
9552000.01.21 02:22buy3190.101.653900.000000.00000
9562000.01.21 02:23modify3190.101.653901.648401.65540
9572000.01.21 05:00close3190.101.652901.648401.65540-10.003951.08
9582000.01.21 11:32buy3200.101.655400.000000.00000
9592000.01.21 11:33modify3200.101.655401.650201.65720
9602000.01.21 15:44s/l3200.101.650201.650201.65720-52.003899.08
9612000.01.24 13:50buy3210.101.654000.000000.00000
9622000.01.24 13:51modify3210.101.654001.648801.65580
9632000.01.24 13:55close3210.101.655501.648801.6558015.003914.08
9642000.01.24 14:07buy3220.101.654100.000000.00000
9652000.01.24 14:08modify3220.101.654101.648901.65590
9662000.01.24 19:10s/l3220.101.648901.648901.65590-52.003862.08
9672000.01.25 15:18sell3230.101.647200.000000.00000
9682000.01.25 15:19modify3230.101.647201.652401.64540
9692000.01.25 19:52close3230.101.647801.652401.64540-6.003856.08
9702000.01.25 23:20sell3240.101.645600.000000.00000
9712000.01.25 23:23modify3240.101.645601.650601.64360
9722000.01.26 01:00close3240.101.644601.650601.6436010.273866.35
9732000.01.26 07:32sell3250.101.643600.000000.00000
9742000.01.26 07:33modify3250.101.643601.648901.64190
9752000.01.26 11:51close3250.101.643901.648901.64190-3.003863.35
9762000.01.26 21:05sell3260.101.638600.000000.00000
9772000.01.26 21:06modify3260.101.638601.643801.63680
9782000.01.27 00:57close3260.101.638101.643801.636805.823869.17
9792000.01.27 05:49sell3270.101.637500.000000.00000
9802000.01.27 05:50modify3270.101.637501.642301.63530
9812000.01.27 06:42close3270.101.636801.642301.635307.003876.17
9822000.01.28 11:32sell3280.101.627000.000000.00000
9832000.01.28 11:33modify3280.101.627001.632701.62570
9842000.01.28 11:38t/p3280.101.625701.632701.6257013.003889.17
9852000.01.28 12:11sell3290.101.627300.000000.00000
9862000.01.28 12:12modify3290.101.627301.632701.62570
9872000.01.28 13:37close3290.101.625801.632701.6257015.003904.17
9882000.01.28 18:55sell3300.101.624500.000000.00000
9892000.01.28 18:56modify3300.101.624501.629801.62280
9902000.01.28 19:05close3300.101.623001.629801.6228015.003919.17
9912000.01.31 00:16sell3310.101.622800.000000.00000
9922000.01.31 00:18modify3310.101.622801.628401.62140
9932000.01.31 02:44close3310.101.621701.628401.6214011.003930.17
9942000.01.31 04:57sell3320.101.622700.000000.00000
9952000.01.31 04:58modify3320.101.622701.626501.61950
9962000.01.31 04:58close3320.101.621101.626501.6195016.003946.17
9972000.01.31 05:26sell3330.101.622700.000000.00000
9982000.01.31 05:27modify3330.101.622701.627201.62020
9992000.01.31 05:49close3330.101.620701.627201.6202020.003966.17
10002000.01.31 16:36sell3340.101.620500.000000.00000
10012000.01.31 16:37modify3340.101.620501.625601.61860
10022000.01.31 17:19close3340.101.618901.625601.6186016.003982.17
10032000.01.31 23:05sell3350.101.616500.000000.00000
10042000.01.31 23:06modify3350.101.616501.622001.61500
10052000.01.31 23:45close3350.101.615301.622001.6150012.003994.17
10062000.02.01 05:29sell3360.101.614500.000000.00000
10072000.02.01 05:30modify3360.101.614501.619601.61260
10082000.02.01 06:22close3360.101.613601.619601.612609.004003.17
10092000.02.01 06:24sell3370.101.614600.000000.00000
10102000.02.01 06:25modify3370.101.614601.619801.61280
10112000.02.01 07:22close3370.101.613801.619801.612808.004011.17
10122000.02.01 13:52sell3380.101.613300.000000.00000
10132000.02.01 13:53modify3380.101.613301.619201.61220
10142000.02.01 14:24t/p3380.101.612201.619201.6122011.004022.17
10152000.02.02 18:50sell3390.101.608300.000000.00000
10162000.02.02 18:51modify3390.101.608301.613801.60680
10172000.02.02 20:23t/p3390.101.606801.613801.6068015.004037.17
10182000.02.03 16:59sell3400.101.601600.000000.00000
10192000.02.03 17:00modify3400.101.601601.608201.60120
10202000.02.03 17:45t/p3400.101.601201.608201.601204.004041.17
10212000.02.03 21:58sell3410.101.597700.000000.00000
10222000.02.03 21:59modify3410.101.597701.602701.59570
10232000.02.03 23:05close3410.101.595901.602701.5957018.004059.17
10242000.02.04 01:32sell3420.101.598300.000000.00000
10252000.02.04 01:33modify3420.101.598301.604301.59730
10262000.02.04 04:29close3420.101.600401.604301.59730-21.004038.17
10272000.02.04 12:06sell3430.101.593200.000000.00000
10282000.02.04 12:07modify3430.101.593201.599001.59200
10292000.02.04 12:12t/p3430.101.592001.599001.5920012.004050.17
10302000.02.04 12:13sell3440.101.593000.000000.00000
10312000.02.04 12:14modify3440.101.593001.599201.59220
10322000.02.04 12:16t/p3440.101.592201.599201.592208.004058.17
10332000.02.04 12:24sell3450.101.593200.000000.00000
10342000.02.04 12:25modify3450.101.593201.598701.59170
10352000.02.04 12:37t/p3450.101.591701.598701.5917015.004073.17
10362000.02.04 15:22sell3460.101.592100.000000.00000
10372000.02.04 15:23modify3460.101.592101.597301.59030
10382000.02.04 15:27t/p3460.101.590301.597301.5903018.004091.17
10392000.02.04 17:55sell3470.101.592900.000000.00000
10402000.02.04 17:56modify3470.101.592901.598001.59100
10412000.02.04 17:59t/p3470.101.591001.598001.5910019.004110.17
10422000.02.04 19:40sell3480.101.591600.000000.00000
10432000.02.04 19:41modify3480.101.591601.596901.58990
10442000.02.04 20:35t/p3480.101.589901.596901.5899017.004127.17
10452000.02.08 00:23buy3490.101.597400.000000.00000
10462000.02.08 00:24modify3490.101.597401.592001.59900
10472000.02.08 01:23t/p3490.101.599001.592001.5990016.004143.17
10482000.02.08 07:10buy3500.101.600600.000000.00000
10492000.02.08 07:12modify3500.101.600601.595801.60280
10502000.02.08 07:21close3500.101.602001.595801.6028014.004157.17
10512000.02.08 10:43buy3510.101.601200.000000.00000
10522000.02.08 10:44modify3510.101.601201.596201.60320
10532000.02.08 11:24close3510.101.602801.596201.6032016.004173.17
10542000.02.08 20:41buy3520.101.609500.000000.00000
10552000.02.08 20:42modify3520.101.609501.604701.61170
10562000.02.08 21:02close3520.101.611001.604701.6117015.004188.17
10572000.02.08 23:31buy3530.101.610400.000000.00000
10582000.02.08 23:32modify3530.101.610401.605701.61270
10592000.02.09 02:18close3530.101.611301.605701.612708.374196.54
10602000.02.09 02:28buy3540.101.609400.000000.00000
10612000.02.09 02:29modify3540.101.609401.603001.61000
10622000.02.09 02:39t/p3540.101.610001.603001.610006.004202.54
10632000.02.09 02:45buy3550.101.608400.000000.00000
10642000.02.09 02:46modify3550.101.608401.603201.61020
10652000.02.09 03:24close3550.101.609901.603201.6102015.004217.54
10662000.02.10 00:23buy3560.101.615600.000000.00000
10672000.02.10 00:24modify3560.101.615601.609101.61610
10682000.02.10 00:25t/p3560.101.616101.609101.616105.004222.54
10692000.02.10 00:40buy3570.101.615800.000000.00000
10702000.02.10 00:41modify3570.101.615801.611101.61810
10712000.02.10 05:43close3570.101.616301.611101.618105.004227.54
10722000.02.10 19:05sell3580.101.607700.000000.00000
10732000.02.10 19:06modify3580.101.607701.613301.60630
10742000.02.10 20:06t/p3580.101.606301.613301.6063014.004241.54
10752000.02.10 20:21sell3590.101.608500.000000.00000
10762000.02.10 20:22modify3590.101.608501.613101.60610
10772000.02.10 23:21close3590.101.607901.613101.606106.004247.54
10782000.02.11 22:36sell3600.101.594200.000000.00000
10792000.02.11 22:38modify3600.101.594201.599701.59270
10802000.02.11 22:50t/p3600.101.592701.599701.5927015.004262.54
10812000.02.11 23:04sell3610.101.594600.000000.00000
10822000.02.11 23:05modify3610.101.594601.600301.59330
10832000.02.14 00:01t/p3610.101.593301.600301.5933013.274275.81
10842000.02.14 04:06sell3620.101.593600.000000.00000
10852000.02.14 04:07modify3620.101.593601.598901.59190
10862000.02.14 04:13close3620.101.592001.598901.5919016.004291.81
10872000.02.14 05:01sell3630.101.593700.000000.00000
10882000.02.14 05:06modify3630.101.593701.599501.59250
10892000.02.14 05:26t/p3630.101.592501.599501.5925012.004303.81
10902000.02.14 05:32sell3640.101.593700.000000.00000
10912000.02.14 05:37modify3640.101.593701.599101.59210
10922000.02.14 08:25close3640.101.593901.599101.59210-2.004301.81
10932000.02.14 16:05sell3650.101.593000.000000.00000
10942000.02.14 16:06modify3650.101.593001.598201.59120
10952000.02.14 16:50t/p3650.101.591201.598201.5912018.004319.81
10962000.02.15 19:20buy3660.101.595000.000000.00000
10972000.02.15 19:21modify3660.101.595001.590601.59760
10982000.02.15 21:15close3660.101.596501.590601.5976015.004334.81
10992000.02.15 23:54buy3670.101.595500.000000.00000
11002000.02.15 23:57modify3670.101.595501.589901.59690
11012000.02.16 00:21t/p3670.101.596901.589901.5969013.374348.18
11022000.02.16 00:29buy3680.101.595600.000000.00000
11032000.02.16 00:30modify3680.101.595601.591401.59840
11042000.02.16 03:05close3680.101.596601.591401.5984010.004358.18
11052000.02.16 14:18buy3690.101.598800.000000.00000
11062000.02.16 14:19modify3690.101.598801.593301.60030
11072000.02.16 15:01t/p3690.101.600301.593301.6003015.004373.18
11082000.02.16 23:49buy3700.101.607300.000000.00000
11092000.02.16 23:50modify3700.101.607301.601801.60880
11102000.02.17 05:47close3700.101.605901.601801.60880-15.904357.28
11112000.02.17 14:16buy3710.101.610500.000000.00000
11122000.02.17 14:17modify3710.101.610501.605301.61230
11132000.02.17 16:30s/l3710.101.605301.605301.61230-52.004305.28
11142000.02.18 17:49sell3720.101.599100.000000.00000
11152000.02.18 17:50modify3720.101.599101.604301.59730
11162000.02.21 00:02close3720.101.600201.604301.59730-10.734294.55
11172000.02.22 08:02buy3730.101.604500.000000.00000
11182000.02.22 08:03modify3730.101.604501.598901.60590
11192000.02.22 08:28t/p3730.101.605901.598901.6059014.004308.55
11202000.02.22 11:56buy3740.101.606900.000000.00000
11212000.02.22 11:57modify3740.101.606901.601101.60810
11222000.02.22 12:04t/p3740.101.608101.601101.6081012.004320.55
11232000.02.22 13:26buy3750.101.605900.000000.00000
11242000.02.22 13:27modify3750.101.605901.600801.60780
11252000.02.22 13:30close3750.101.607401.600801.6078015.004335.55
11262000.02.22 20:15buy3760.101.615100.000000.00000
11272000.02.22 20:16modify3760.101.615101.610001.61700
11282000.02.22 20:37close3760.101.616601.610001.6170015.004350.55
11292000.02.22 20:47buy3770.101.614700.000000.00000
11302000.02.22 20:48modify3770.101.614701.609201.61620
11312000.02.22 23:12close3770.101.615001.609201.616203.004353.55
11322000.02.23 22:07sell3780.101.604200.000000.00000
11332000.02.23 22:08modify3780.101.604201.609401.60240
11342000.02.24 01:06close3780.101.603601.609401.602406.824360.37
11352000.02.24 11:24sell3790.101.602000.000000.00000
11362000.02.24 11:25modify3790.101.602001.607201.60020
11372000.02.24 11:51close3790.101.600401.607201.6002016.004376.37
11382000.02.24 15:37sell3800.101.600200.000000.00000
11392000.02.24 15:38modify3800.101.600201.605601.59860
11402000.02.24 17:58t/p3800.101.598601.605601.5986016.004392.37
11412000.02.25 16:05sell3810.101.595200.000000.00000
11422000.02.25 16:06modify3810.101.595201.600001.59300
11432000.02.25 16:09t/p3810.101.593001.600001.5930022.004414.37
11442000.02.25 17:05sell3820.101.595100.000000.00000
11452000.02.25 17:06modify3820.101.595101.600101.59310
11462000.02.25 17:16close3820.101.593601.600101.5931015.004429.37
11472000.02.25 21:02sell3830.101.593900.000000.00000
11482000.02.25 21:05modify3830.101.593901.599101.59210
11492000.02.28 01:33t/p3830.101.592101.599101.5921018.274447.65
11502000.02.28 13:07sell3840.101.590900.000000.00000
11512000.02.28 13:08modify3840.101.590901.595901.58890
11522000.02.28 13:25close3840.101.589401.595901.5889015.004462.65
11532000.02.28 15:48sell3850.101.590300.000000.00000
11542000.02.28 15:49modify3850.101.590301.595401.58840
11552000.02.28 18:25s/l3850.101.595401.595401.58840-51.004411.65
11562000.02.29 18:11sell3860.101.582500.000000.00000
11572000.02.29 18:12modify3860.101.582501.588901.58190
11582000.02.29 18:12t/p3860.101.581901.588901.581906.004417.65
11592000.02.29 19:26sell3870.101.582800.000000.00000
11602000.02.29 19:27modify3870.101.582801.588801.58180
11612000.02.29 20:46t/p3870.101.581801.588801.5818010.004427.65
11622000.02.29 23:31sell3880.101.580100.000000.00000
11632000.02.29 23:33modify3880.101.580101.585101.57810
11642000.03.01 00:01close3880.101.578601.585101.5781015.274442.92
11652000.03.01 02:48sell3890.101.579000.000000.00000
11662000.03.01 02:49modify3890.101.579001.584201.57720
11672000.03.01 03:24close3890.101.577501.584201.5772015.004457.92
11682000.03.01 03:34sell3900.101.579100.000000.00000
11692000.03.01 03:35modify3900.101.579101.584101.57710
11702000.03.01 08:03close3900.101.580101.584101.57710-10.004447.92
11712000.03.01 20:45buy3910.101.586500.000000.00000
11722000.03.01 20:46modify3910.101.586501.580301.58730
11732000.03.01 21:14t/p3910.101.587301.580301.587308.004455.92
11742000.03.01 21:17buy3920.101.586500.000000.00000
11752000.03.01 21:18modify3920.101.586501.581201.58820
11762000.03.02 01:57close3920.101.586501.581201.58820-1.904454.02
11772000.03.03 00:25sell3930.101.576900.000000.00000
11782000.03.03 00:26modify3930.101.576901.581901.57490
11792000.03.03 00:37close3930.101.575701.581901.5749012.004466.02
11802000.03.03 01:02sell3940.101.576700.000000.00000
11812000.03.03 01:03modify3940.101.576701.581701.57470
11822000.03.03 03:57close3940.101.576301.581701.574704.004470.02
11832000.03.06 17:52sell3950.101.573900.000000.00000
11842000.03.06 17:53modify3950.101.573901.579001.57200
11852000.03.06 19:05close3950.101.572601.579001.5720013.004483.02
11862000.03.06 19:56sell3960.101.573900.000000.00000
11872000.03.06 19:58modify3960.101.573901.578801.57180
11882000.03.06 20:17close3960.101.572001.578801.5718019.004502.02
11892000.03.06 20:50sell3970.101.574400.000000.00000
11902000.03.06 20:51modify3970.101.574401.579201.57220
11912000.03.06 21:09close3970.101.572701.579201.5722017.004519.02
11922000.03.06 22:13sell3980.101.574700.000000.00000
11932000.03.06 22:14modify3980.101.574701.580301.57330
11942000.03.07 00:17close3980.101.574001.580301.573307.274526.30
11952000.03.08 00:26buy3990.101.579600.000000.00000
11962000.03.08 00:27modify3990.101.579601.574801.58180
11972000.03.08 00:54t/p3990.101.581801.574801.5818022.004548.30
11982000.03.08 01:02buy4000.101.579600.000000.00000
11992000.03.08 01:04modify4000.101.579601.575201.58220
12002000.03.08 02:42close4000.101.580601.575201.5822010.004558.30
12012000.03.08 20:07buy4010.101.582500.000000.00000
12022000.03.08 20:08modify4010.101.582501.576801.58380
12032000.03.08 23:07close4010.101.582101.576801.58380-4.004554.30
12042000.03.10 15:34sell4020.101.579000.000000.00000
12052000.03.10 15:35modify4020.101.579001.584201.57720
12062000.03.10 18:17close4020.101.577901.584201.5772011.004565.30
12072000.03.14 10:54sell4030.101.573500.000000.00000
12082000.03.14 10:55modify4030.101.573501.579001.57200
12092000.03.14 11:19t/p4030.101.572001.579001.5720015.004580.30
12102000.03.14 15:12sell4040.101.572500.000000.00000
12112000.03.14 15:13modify4040.101.572501.578301.57130
12122000.03.14 16:15t/p4040.101.571301.578301.5713012.004592.30
12132000.03.20 13:56sell4050.101.568100.000000.00000
12142000.03.20 13:57modify4050.101.568101.572801.56580
12152000.03.20 14:16close4050.101.566601.572801.5658015.004607.30
12162000.03.20 17:47sell4060.101.567800.000000.00000
12172000.03.20 17:48modify4060.101.567801.573301.56630
12182000.03.20 20:55close4060.101.568601.573301.56630-8.004599.30
12192000.03.22 16:52sell4070.101.567100.000000.00000
12202000.03.22 16:53modify4070.101.567101.572501.56550
12212000.03.22 18:25s/l4070.101.572501.572501.56550-54.004545.30
12222000.03.22 23:55buy4080.101.577200.000000.00000
12232000.03.22 23:57modify4080.101.577201.572901.57990
12242000.03.23 00:01close4080.101.579501.572901.5799021.104566.40
12252000.03.23 01:31buy4090.101.576600.000000.00000
12262000.03.23 01:33modify4090.101.576601.571601.57860
12272000.03.23 02:25close4090.101.578101.571601.5786015.004581.40
12282000.03.23 03:05buy4100.101.576600.000000.00000
12292000.03.23 03:06modify4100.101.576601.572001.57900
12302000.03.23 04:33close4100.101.577501.572001.579009.004590.40
12312000.03.23 04:38buy4110.101.576900.000000.00000
12322000.03.23 04:39modify4110.101.576901.571801.57880
12332000.03.23 04:41close4110.101.577801.571801.578809.004599.40
12342000.03.23 04:57buy4120.101.577000.000000.00000
12352000.03.23 04:58modify4120.101.577001.571601.57860
12362000.03.23 05:09close4120.101.577501.571601.578605.004604.40
12372000.03.24 01:28buy4130.101.585500.000000.00000
12382000.03.24 01:29modify4130.101.585501.581401.58840
12392000.03.24 01:49close4130.101.587101.581401.5884016.004620.40
12402000.03.24 02:01buy4140.101.586500.000000.00000
12412000.03.24 02:02modify4140.101.586501.581101.58810
12422000.03.24 02:08close4140.101.587301.581101.588108.004628.40
12432000.03.24 02:12buy4150.101.586400.000000.00000
12442000.03.24 02:13modify4150.101.586401.581201.58820
12452000.03.24 02:16close4150.101.587401.581201.5882010.004638.40
12462000.03.24 06:41buy4160.101.588100.000000.00000
12472000.03.24 06:42modify4160.101.588101.583001.59000
12482000.03.24 09:03close4160.101.588101.583001.590000.004638.40
12492000.03.27 13:59buy4170.101.596700.000000.00000
12502000.03.27 14:00modify4170.101.596701.591101.59810
12512000.03.27 15:48s/l4170.101.591101.591101.59810-56.004582.40
12522000.03.27 21:14sell4180.101.586500.000000.00000
12532000.03.27 21:15modify4180.101.586501.591701.58470
12542000.03.28 01:32close4180.101.587601.591701.58470-10.734571.67
12552000.03.29 22:49buy4190.101.593100.000000.00000
12562000.03.29 22:50modify4190.101.593101.587501.59450
12572000.03.30 00:06t/p4190.101.594501.587501.5945012.104583.78
12582000.03.30 01:50buy4200.101.592300.000000.00000
12592000.03.30 01:51modify4200.101.592301.586901.59390
12602000.03.30 02:00t/p4200.101.593901.586901.5939016.004599.78
12612000.04.03 09:03sell4210.101.590000.000000.00000
12622000.04.03 09:04modify4210.101.590001.594501.58750
12632000.04.03 09:44close4210.101.588501.594501.5875015.004614.78
12642000.04.03 20:25buy4220.101.596500.000000.00000
12652000.04.03 20:26modify4220.101.596501.591001.59800
12662000.04.03 20:54t/p4220.101.598001.591001.5980015.004629.78
12672000.04.03 23:18buy4230.101.596500.000000.00000
12682000.04.03 23:20modify4230.101.596501.590801.59780
12692000.04.04 02:43t/p4230.101.597801.590801.5978012.374642.15
12702000.04.05 16:57sell4240.101.591000.000000.00000
12712000.04.05 16:58modify4240.101.591001.596101.58910
12722000.04.05 17:59close4240.101.589501.596101.5891015.004657.15
12732000.04.05 22:57sell4250.101.584900.000000.00000
12742000.04.05 22:58modify4250.101.584901.590301.58330
12752000.04.05 23:30close4250.101.583401.590301.5833015.004672.15
12762000.04.06 00:22sell4260.101.585300.000000.00000
12772000.04.06 00:24modify4260.101.585301.590201.58320
12782000.04.06 00:47t/p4260.101.583201.590201.5832021.004693.15
12792000.04.06 02:02sell4270.101.586200.000000.00000
12802000.04.06 02:03modify4270.101.586201.590701.58370
12812000.04.06 02:42t/p4270.101.583701.590701.5837025.004718.15
12822000.04.06 20:41sell4280.101.580400.000000.00000
12832000.04.06 20:42modify4280.101.580401.586801.57980
12842000.04.06 20:50t/p4280.101.579801.586801.579806.004724.15
12852000.04.06 20:58sell4290.101.581000.000000.00000
12862000.04.06 21:00modify4290.101.581001.586901.57990
12872000.04.06 21:23t/p4290.101.579901.586901.5799011.004735.15
12882000.04.18 06:53sell4300.101.579100.000000.00000
12892000.04.18 06:56modify4300.101.579101.585101.57810
12902000.04.18 07:55t/p4300.101.578101.585101.5781010.004745.15
12912000.04.28 13:51sell4310.101.568600.000000.00000
12922000.04.28 13:52modify4310.101.568601.574001.56700
12932000.04.28 13:59t/p4310.101.567001.574001.5670016.004761.15
12942000.04.28 14:17sell4320.101.568700.000000.00000
12952000.04.28 14:18modify4320.101.568701.574401.56740
12962000.04.28 14:31t/p4320.101.567401.574401.5674013.004774.15
12972000.04.28 14:37sell4330.101.568700.000000.00000
12982000.04.28 14:38modify4330.101.568701.573501.56650
12992000.04.28 15:40close4330.101.567101.573501.5665016.004790.15
13002000.05.01 03:30sell4340.101.554100.000000.00000
13012000.05.01 03:31modify4340.101.554101.559501.55250
13022000.05.01 08:41close4340.101.553201.559501.552509.004799.15
13032000.05.01 09:30sell4350.101.554900.000000.00000
13042000.05.01 09:31modify4350.101.554901.560201.55320
13052000.05.01 13:34close4350.101.554801.560201.553201.004800.15
13062000.05.02 16:09buy4360.101.561900.000000.00000
13072000.05.02 16:10modify4360.101.561901.556301.56330
13082000.05.02 21:10close4360.101.559901.556301.56330-20.004780.15
13092000.05.04 16:15sell4370.101.540200.000000.00000
13102000.05.04 16:16modify4370.101.540201.546501.53950
13112000.05.04 18:49close4370.101.542501.546501.53950-23.004757.15
13122000.05.04 23:19sell4380.101.542700.000000.00000
13132000.05.04 23:21modify4380.101.542701.548501.54150
13142000.05.05 00:37t/p4380.101.541501.548501.5415012.274769.42
13152000.05.05 01:57sell4390.101.543300.000000.00000
13162000.05.05 01:58modify4390.101.543301.548501.54150
13172000.05.05 02:11close4390.101.542001.548501.5415013.004782.42
13182000.05.05 04:12sell4400.101.543100.000000.00000
13192000.05.05 04:13modify4400.101.543101.547201.54020
13202000.05.05 04:29close4400.101.541501.547201.5402016.004798.42
13212000.05.05 05:00sell4410.101.543400.000000.00000
13222000.05.05 05:03modify4410.101.543401.547001.54000
13232000.05.05 05:03close4410.101.541601.547001.5400018.004816.42
13242000.05.05 06:06sell4420.101.541900.000000.00000
13252000.05.05 06:09modify4420.101.541901.547301.54030
13262000.05.05 07:22close4420.101.541301.547301.540306.004822.42
13272000.05.05 08:36sell4430.101.542900.000000.00000
13282000.05.05 08:37modify4430.101.542901.548401.54140
13292000.05.05 09:24t/p4430.101.541401.548401.5414015.004837.42
13302000.05.05 12:02sell4440.101.538000.000000.00000
13312000.05.05 12:03modify4440.101.538001.543801.53680
13322000.05.05 13:30t/p4440.101.536801.543801.5368012.004849.42
13332000.05.05 14:19sell4450.101.539800.000000.00000
13342000.05.05 14:20modify4450.101.539801.545401.53840
13352000.05.05 14:32t/p4450.101.538401.545401.5384014.004863.42
13362000.05.05 22:29sell4460.101.528900.000000.00000
13372000.05.05 22:30modify4460.101.528901.534301.52730
13382000.05.08 00:16t/p4460.101.527301.534301.5273016.274879.69
13392000.05.08 02:29sell4470.101.530300.000000.00000
13402000.05.08 02:30modify4470.101.530301.535001.52800
13412000.05.08 08:03close4470.101.530801.535001.52800-5.004874.69
13422000.05.11 04:46sell4480.101.510400.000000.00000
13432000.05.11 04:47modify4480.101.510401.515101.50810
13442000.05.11 09:13close4480.101.509701.515101.508107.004881.69
13452000.05.11 14:48sell4490.101.504000.000000.00000
13462000.05.11 14:49modify4490.101.504001.509401.50240
13472000.05.11 14:51t/p4490.101.502401.509401.5024016.004897.69
13482000.05.11 15:03sell4500.101.503900.000000.00000
13492000.05.11 15:04modify4500.101.503901.508901.50190
13502000.05.11 15:10close4500.101.502401.508901.5019015.004912.69
13512000.05.11 15:33sell4510.101.504100.000000.00000
13522000.05.11 15:34modify4510.101.504101.510101.50310
13532000.05.11 16:07t/p4510.101.503101.510101.5031010.004922.69
13542000.05.11 21:05sell4520.101.503800.000000.00000
13552000.05.11 21:07modify4520.101.503801.509601.50260
13562000.05.12 01:01close4520.101.503001.509601.502608.274930.96
13572000.05.12 15:02buy4530.101.513200.000000.00000
13582000.05.12 15:03modify4530.101.513201.507701.51470
13592000.05.12 15:36t/p4530.101.514701.507701.5147015.004945.96
13602000.05.12 18:39buy4540.101.515100.000000.00000
13612000.05.12 18:40modify4540.101.515101.509401.51640
13622000.05.12 18:52t/p4540.101.516401.509401.5164013.004958.96
13632000.05.12 20:09buy4550.101.514800.000000.00000
13642000.05.12 20:13modify4550.101.514801.509101.51610
13652000.05.12 21:15t/p4550.101.516101.509101.5161013.004971.96
13662000.05.16 11:03sell4560.101.501000.000000.00000
13672000.05.16 11:04modify4560.101.501001.506701.49970
13682000.05.16 11:18t/p4560.101.499701.506701.4997013.004984.96
13692000.05.16 12:59sell4570.101.501300.000000.00000
13702000.05.16 13:00modify4570.101.501301.506601.49960
13712000.05.16 13:22close4570.101.499801.506601.4996015.004999.96
13722000.05.16 17:18sell4580.101.499500.000000.00000
13732000.05.16 17:19modify4580.101.499501.504401.49740
13742000.05.16 19:48close4580.101.498701.504401.497408.005007.96
13752000.05.17 00:29sell4590.101.494400.000000.00000
13762000.05.17 00:42modify4590.101.494401.499201.49220
13772000.05.17 00:44close4590.101.493201.499201.4922012.005019.96
13782000.05.17 01:55sell4600.101.494700.000000.00000
13792000.05.17 01:58modify4600.101.494701.499401.49240
13802000.05.17 06:20close4600.101.497001.499401.49240-23.004996.96
13812000.05.17 14:47sell4610.101.491500.000000.00000
13822000.05.17 14:48modify4610.101.491501.497401.49040
13832000.05.17 15:45s/l4610.101.497401.497401.49040-59.004937.96
13842000.05.18 15:13sell4620.101.483200.000000.00000
13852000.05.18 15:14modify4620.101.483201.488601.48160
13862000.05.18 15:22close4620.101.481701.488601.4816015.004952.96
13872000.05.18 15:27sell4630.101.483300.000000.00000
13882000.05.18 15:28modify4630.101.483301.488001.48100
13892000.05.18 16:07close4630.101.481701.488001.4810016.004968.96
13902000.05.18 18:41sell4640.101.483400.000000.00000
13912000.05.18 18:42modify4640.101.483401.487701.48070
13922000.05.18 18:44close4640.101.481701.487701.4807017.004985.96
13932000.05.18 20:39sell4650.101.482600.000000.00000
13942000.05.18 20:40modify4650.101.482601.487701.48070
13952000.05.19 02:19close4650.101.482201.487701.480704.274990.24
13962000.05.19 07:01sell4660.101.480800.000000.00000
13972000.05.19 07:02modify4660.101.480801.485501.47850
13982000.05.19 07:33close4660.101.479201.485501.4785016.005006.24
13992000.05.19 08:06sell4670.101.480600.000000.00000
14002000.05.19 08:07modify4670.101.480601.486101.47910
14012000.05.19 08:16t/p4670.101.479101.486101.4791015.005021.24
14022000.05.19 09:52sell4680.101.481600.000000.00000
14032000.05.19 09:53modify4680.101.481601.486601.47960
14042000.05.19 09:56t/p4680.101.479601.486601.4796020.005041.24
14052000.05.19 10:07sell4690.101.481600.000000.00000
14062000.05.19 10:08modify4690.101.481601.486601.47960
14072000.05.19 10:31close4690.101.480101.486601.4796015.005056.24
14082000.05.22 19:55buy4700.101.490600.000000.00000
14092000.05.22 19:56modify4700.101.490601.486401.49340
14102000.05.22 20:03close4700.101.492301.486401.4934017.005073.24
14112000.05.22 23:08buy4710.101.491600.000000.00000
14122000.05.22 23:10modify4710.101.491601.486401.49340
14132000.05.23 01:37close4710.101.492301.486401.493406.375079.61
14142000.05.23 20:23sell4720.101.475500.000000.00000
14152000.05.23 20:24modify4720.101.475501.481301.47430
14162000.05.24 00:51close4720.101.476601.481301.47430-10.735068.88
14172000.05.24 04:38sell4730.101.475400.000000.00000
14182000.05.24 04:39modify4730.101.475401.480701.47370
14192000.05.24 06:56close4730.101.474601.480701.473708.005076.88
14202000.05.24 11:03sell4740.101.472700.000000.00000
14212000.05.24 11:04modify4740.101.472701.478501.47150
14222000.05.24 15:24close4740.101.472801.478501.47150-1.005075.88
14232000.05.25 16:36sell4750.101.473700.000000.00000
14242000.05.25 16:37modify4750.101.473701.478201.47120
14252000.05.25 16:46close4750.101.472201.478201.4712015.005090.88
14262000.05.25 17:02sell4760.101.472900.000000.00000
14272000.05.25 17:03modify4760.101.472901.478401.47140
14282000.05.25 17:20t/p4760.101.471401.478401.4714015.005105.88
14292000.05.25 20:47sell4770.101.469700.000000.00000
14302000.05.25 20:48modify4770.101.469701.474501.46750
14312000.05.26 03:00close4770.101.470801.474501.46750-10.735095.15
14322000.05.29 06:17buy4780.101.490700.000000.00000
14332000.05.29 06:18modify4780.101.490701.485301.49230
14342000.05.29 07:48close4780.101.491801.485301.4923011.005106.15
14352000.05.29 08:21buy4790.101.490400.000000.00000
14362000.05.29 08:22modify4790.101.490401.485501.49250
14372000.05.29 10:50close4790.101.489901.485501.49250-5.005101.15
14382000.05.29 11:39buy4800.101.488900.000000.00000
14392000.05.29 11:40modify4800.101.488901.483901.49090
14402000.05.29 14:00close4800.101.489001.483901.490901.005102.15
14412000.05.29 23:54buy4810.101.490800.000000.00000
14422000.05.29 23:55modify4810.101.490801.485201.49220
14432000.05.29 23:55t/p4810.101.492201.485201.4922014.005116.15
14442000.05.30 01:59buy4820.101.492300.000000.00000
14452000.05.30 02:00modify4820.101.492301.487201.49420
14462000.05.30 06:02close4820.101.492001.487201.49420-3.005113.15
14472000.05.30 12:23buy4830.101.498200.000000.00000
14482000.05.30 12:24modify4830.101.498201.493401.50040
14492000.05.30 12:31close4830.101.500201.493401.5004020.005133.15
14502000.05.30 15:59buy4840.101.500300.000000.00000
14512000.05.30 16:00modify4840.101.500301.495501.50250
14522000.05.30 17:06s/l4840.101.495501.495501.50250-48.005085.15
14532000.06.01 19:54sell4850.101.494900.000000.00000
14542000.06.01 19:55modify4850.101.494901.500201.49320
14552000.06.02 00:46close4850.101.494501.500201.493204.275089.42
14562000.06.02 18:10buy4860.101.506400.000000.00000
14572000.06.02 18:11modify4860.101.506401.500901.50790
14582000.06.02 21:33close4860.101.507101.500901.507907.005096.42
14592000.06.05 01:56buy4870.101.509300.000000.00000
14602000.06.05 01:59modify4870.101.509301.503501.51050
14612000.06.05 02:02t/p4870.101.510501.503501.5105012.005108.42
14622000.06.05 02:36buy4880.101.509300.000000.00000
14632000.06.05 02:43modify4880.101.509301.505101.51210
14642000.06.05 02:44close4880.101.511001.505101.5121017.005125.42
14652000.06.05 02:57buy4890.101.508800.000000.00000
14662000.06.05 02:58modify4890.101.508801.502901.50990
14672000.06.05 03:11t/p4890.101.509901.502901.5099011.005136.42
14682000.06.05 06:37buy4900.101.510100.000000.00000
14692000.06.05 06:38modify4900.101.510101.504201.51120
14702000.06.05 06:40t/p4900.101.511201.504201.5112011.005147.42
14712000.06.05 07:18buy4910.101.510000.000000.00000
14722000.06.05 07:19modify4910.101.510001.505301.51230
14732000.06.05 10:08close4910.101.510501.505301.512305.005152.42
14742000.06.05 15:25buy4920.101.509300.000000.00000
14752000.06.05 15:26modify4920.101.509301.503301.51030
14762000.06.05 16:05t/p4920.101.510301.503301.5103010.005162.42
14772000.06.05 22:33buy4930.101.518300.000000.00000
14782000.06.05 22:34modify4930.101.518301.513701.52070
14792000.06.05 22:50close4930.101.519601.513701.5207013.005175.42
14802000.06.05 22:56buy4940.101.517900.000000.00000
14812000.06.05 22:58modify4940.101.517901.512501.51950
14822000.06.05 22:59t/p4940.101.519501.512501.5195016.005191.42
14832000.06.06 00:15buy4950.101.518400.000000.00000
14842000.06.06 00:17modify4950.101.518401.513101.52010
14852000.06.06 02:10close4950.101.519001.513101.520106.005197.42
14862000.06.06 02:59buy4960.101.517100.000000.00000
14872000.06.06 03:00modify4960.101.517101.511901.51890
14882000.06.06 07:24close4960.101.517601.511901.518905.005202.42
14892000.06.06 22:25buy4970.101.527000.000000.00000
14902000.06.06 22:26modify4970.101.527001.522501.52950
14912000.06.06 23:01close4970.101.528601.522501.5295016.005218.42
14922000.06.07 00:03buy4980.101.527500.000000.00000
14932000.06.07 00:04modify4980.101.527501.522501.52950
14942000.06.07 03:30close4980.101.527401.522501.52950-1.005217.42
14952000.06.07 03:49buy4990.101.524800.000000.00000
14962000.06.07 03:50modify4990.101.524801.519701.52670
14972000.06.07 07:31close4990.101.525701.519701.526709.005226.42
14982000.06.08 05:34sell5000.101.519600.000000.00000
14992000.06.08 05:40modify5000.101.519601.524601.51760
15002000.06.08 08:18close5000.101.518001.524601.5176016.005242.42
15012000.06.08 19:18sell5010.101.510600.000000.00000
15022000.06.08 19:20modify5010.101.510601.515901.50890
15032000.06.08 21:55close5010.101.509601.515901.5089010.005252.42
15042000.06.09 04:14sell5020.101.510300.000000.00000
15052000.06.09 04:15modify5020.101.510301.515601.50860
15062000.06.09 05:35t/p5020.101.508601.515601.5086017.005269.42
15072000.06.09 06:44sell5030.101.510700.000000.00000
15082000.06.09 06:45modify5030.101.510701.516001.50900
15092000.06.09 07:16close5030.101.509101.516001.5090016.005285.42
15102000.06.09 16:01sell5040.101.507500.000000.00000
15112000.06.09 16:02modify5040.101.507501.512901.50590
15122000.06.09 16:31t/p5040.101.505901.512901.5059016.005301.42
15132000.06.09 17:49sell5050.101.508500.000000.00000
15142000.06.09 17:50modify5050.101.508501.513001.50600
15152000.06.09 21:25close5050.101.507801.513001.506007.005308.42
15162000.06.12 06:59sell5060.101.505000.000000.00000
15172000.06.12 07:00modify5060.101.505001.510001.50300
15182000.06.12 07:57close5060.101.504101.510001.503009.005317.42
15192000.06.12 19:36buy5070.101.511500.000000.00000
15202000.06.12 19:37modify5070.101.511501.506601.51360
15212000.06.12 20:00close5070.101.513101.506601.5136016.005333.42
15222000.06.14 00:47sell5080.101.507700.000000.00000
15232000.06.14 00:50modify5080.101.507701.512701.50570
15242000.06.14 04:22close5080.101.507001.512701.505707.005340.42
15252000.06.14 23:54sell5090.101.499900.000000.00000
15262000.06.14 23:55modify5090.101.499901.504301.49730
15272000.06.15 00:10close5090.101.498301.504301.4973016.825357.24
15282000.06.15 00:30sell5100.101.500300.000000.00000
15292000.06.15 00:31modify5100.101.500301.505301.49830
15302000.06.15 02:16close5100.101.498801.505301.4983015.005372.24
15312000.06.15 10:22sell5110.101.500100.000000.00000
15322000.06.15 10:23modify5110.101.500101.506801.49980
15332000.06.15 10:32t/p5110.101.499801.506801.499803.005375.24
15342000.06.15 16:59buy5120.101.506500.000000.00000
15352000.06.15 17:00modify5120.101.506501.501201.50820
15362000.06.15 17:08t/p5120.101.508201.501201.5082017.005392.24
15372000.06.15 23:09buy5130.101.511300.000000.00000
15382000.06.15 23:10modify5130.101.511301.505901.51290
15392000.06.16 01:36t/p5130.101.512901.505901.5129015.375407.61
15402000.06.16 01:57buy5140.101.509600.000000.00000
15412000.06.16 01:59modify5140.101.509601.504001.51100
15422000.06.16 02:36t/p5140.101.511001.504001.5110014.005421.61
15432000.06.16 11:19buy5150.101.511700.000000.00000
15442000.06.16 11:20modify5150.101.511701.506101.51310
15452000.06.16 11:27t/p5150.101.513101.506101.5131014.005435.61
15462000.06.20 15:01sell5160.101.509100.000000.00000
15472000.06.20 15:02modify5160.101.509101.514701.50770
15482000.06.20 15:30t/p5160.101.507701.514701.5077014.005449.61
15492000.06.20 17:43sell5170.101.509400.000000.00000
15502000.06.20 17:44modify5170.101.509401.515001.50800
15512000.06.20 19:43s/l5170.101.515001.515001.50800-56.005393.61
15522000.06.20 23:31buy5180.101.517000.000000.00000
15532000.06.20 23:32modify5180.101.517001.512001.51900
15542000.06.21 06:35close5180.101.515401.512001.51900-16.635376.98
15552000.06.21 21:49sell5190.101.499800.000000.00000
15562000.06.21 21:50modify5190.101.499801.505401.49840
15572000.06.21 23:04t/p5190.101.498401.505401.4984014.005390.98
15582000.06.22 00:23sell5200.101.500200.000000.00000
15592000.06.22 00:26modify5200.101.500201.504801.49780
15602000.06.22 00:46close5200.101.498801.504801.4978014.005404.98
15612000.06.22 00:53sell5210.101.500000.000000.00000
15622000.06.22 00:54modify5210.101.500001.505401.49840
15632000.06.22 01:49close5210.101.498901.505401.4984011.005415.98
15642000.06.22 02:01sell5220.101.500200.000000.00000
15652000.06.22 02:02modify5220.101.500201.504801.49780
15662000.06.22 05:04close5220.101.501301.504801.49780-11.005404.98
15672000.06.22 10:24sell5230.101.500500.000000.00000
15682000.06.22 10:25modify5230.101.500501.506201.49920
15692000.06.22 12:28close5230.101.506001.506201.49920-55.005349.98
15702000.06.22 18:21buy5240.101.509800.000000.00000
15712000.06.22 18:22modify5240.101.509801.505101.51210
15722000.06.22 19:34close5240.101.511401.505101.5121016.005365.98
15732000.06.22 22:20buy5250.101.512200.000000.00000
15742000.06.22 22:21modify5250.101.512201.507201.51420
15752000.06.22 22:45close5250.101.513701.507201.5142015.005380.98
15762000.06.22 22:47buy5260.101.511800.000000.00000
15772000.06.22 22:48modify5260.101.511801.506101.51310
15782000.06.22 22:53t/p5260.101.513101.506101.5131013.005393.98
15792000.06.23 00:43buy5270.101.511700.000000.00000
15802000.06.23 00:46modify5270.101.511701.507001.51400
15812000.06.23 00:58close5270.101.513201.507001.5140015.005408.98
15822000.06.23 01:17buy5280.101.512200.000000.00000
15832000.06.23 01:18modify5280.101.512201.506301.51330
15842000.06.23 01:41t/p5280.101.513301.506301.5133011.005419.98
15852000.06.23 01:56buy5290.101.511400.000000.00000
15862000.06.23 01:58modify5290.101.511401.505801.51280
15872000.06.23 02:36t/p5290.101.512801.505801.5128014.005433.98
15882000.06.23 13:35sell5300.101.505200.000000.00000
15892000.06.23 13:36modify5300.101.505201.510201.50320
15902000.06.23 14:39t/p5300.101.503201.510201.5032020.005453.98
15912000.06.23 17:31sell5310.101.504000.000000.00000
15922000.06.23 17:32modify5310.101.504001.508701.50170
15932000.06.23 17:45close5310.101.502401.508701.5017016.005469.98
15942000.06.23 18:44sell5320.101.503400.000000.00000
15952000.06.23 18:45modify5320.101.503401.508301.50130
15962000.06.23 22:13close5320.101.502701.508301.501307.005476.98
15972000.06.26 02:08sell5330.101.501500.000000.00000
15982000.06.26 02:10modify5330.101.501501.506401.49940
15992000.06.26 02:42close5330.101.500101.506401.4994014.005490.98
16002000.06.28 01:19buy5340.101.505900.000000.00000
16012000.06.28 01:21modify5340.101.505901.500701.50770
16022000.06.28 04:22close5340.101.505701.500701.50770-2.005488.98
16032000.06.28 21:14buy5350.101.510800.000000.00000
16042000.06.28 21:15modify5350.101.510801.505401.51240
16052000.06.28 22:03t/p5350.101.512401.505401.5124016.005504.98
16062000.06.29 01:38buy5360.101.512700.000000.00000
16072000.06.29 01:39modify5360.101.512701.507601.51460
16082000.06.29 04:47close5360.101.512901.507601.514602.005506.98
16092000.06.29 14:34buy5370.101.517600.000000.00000
16102000.06.29 14:35modify5370.101.517601.511201.51820
16112000.06.29 14:41t/p5370.101.518201.511201.518206.005512.98
16122000.06.29 14:55buy5380.101.517700.000000.00000
16132000.06.29 14:56modify5380.101.517701.512401.51940
16142000.06.29 16:05t/p5380.101.519401.512401.5194017.005529.98
16152000.06.29 18:25buy5390.101.517800.000000.00000
16162000.06.29 18:26modify5390.101.517801.511701.51870
16172000.06.29 18:42t/p5390.101.518701.511701.518709.005538.98
16182000.06.30 13:16sell5400.101.513700.000000.00000
16192000.06.30 13:17modify5400.101.513701.519001.51200
16202000.06.30 13:27t/p5400.101.512001.519001.5120017.005555.98
16212000.07.03 14:30sell5410.101.511900.000000.00000
16222000.07.03 14:31modify5410.101.511901.517301.51030
16232000.07.03 18:17close5410.101.512401.517301.51030-5.005550.98
16242000.07.06 01:51sell5420.101.508300.000000.00000
16252000.07.06 01:52modify5420.101.508301.513501.50650
16262000.07.06 01:59close5420.101.506701.513501.5065016.005566.98
16272000.07.06 02:32sell5430.101.507400.000000.00000
16282000.07.06 02:33modify5430.101.507401.512201.50520
16292000.07.06 02:35close5430.101.506501.512201.505209.005575.98
16302000.07.06 02:46sell5440.101.507500.000000.00000
16312000.07.06 02:47modify5440.101.507501.512501.50550
16322000.07.06 05:47close5440.101.507501.512501.505500.005575.98
16332000.07.07 18:11buy5450.101.513800.000000.00000
16342000.07.07 18:13modify5450.101.513801.509001.51600
16352000.07.07 19:41close5450.101.515301.509001.5160015.005590.98
16362000.07.07 19:55buy5460.101.513700.000000.00000
16372000.07.07 19:56modify5460.101.513701.508801.51580
16382000.07.10 00:02close5460.101.515101.508801.5158013.375604.35
16392000.07.10 11:38buy5470.101.517600.000000.00000
16402000.07.10 11:39modify5470.101.517601.512401.51940
16412000.07.10 15:22s/l5470.101.512401.512401.51940-52.005552.35
16422000.07.13 00:28sell5480.101.507200.000000.00000
16432000.07.13 00:29modify5480.101.507201.512201.50520
16442000.07.13 01:49close5480.101.505501.512201.5052017.005569.35
16452000.07.13 05:01sell5490.101.504800.000000.00000
16462000.07.13 05:02modify5490.101.504801.509801.50280
16472000.07.13 06:40close5490.101.503901.509801.502809.005578.35
16482000.07.13 06:55sell5500.101.504800.000000.00000
16492000.07.13 06:56modify5500.101.504801.509501.50250
16502000.07.13 06:56close5500.101.504101.509501.502507.005585.35
16512000.07.13 07:41sell5510.101.505300.000000.00000
16522000.07.13 07:43modify5510.101.505301.509801.50280
16532000.07.13 08:13close5510.101.503801.509801.5028015.005600.35
16542000.07.13 08:28sell5520.101.505100.000000.00000
16552000.07.13 08:29modify5520.101.505101.510401.50340
16562000.07.13 10:37close5520.101.504001.510401.5034011.005611.35
16572000.07.13 18:22sell5530.101.502000.000000.00000
16582000.07.13 18:23modify5530.101.502001.507201.50020
16592000.07.13 20:47close5530.101.502001.507201.500200.005611.35
16602000.07.17 16:47sell5540.101.493500.000000.00000
16612000.07.17 16:48modify5540.101.493501.499201.49220
16622000.07.17 17:26t/p5540.101.492201.499201.4922013.005624.35
16632000.07.17 19:04sell5550.101.493400.000000.00000
16642000.07.17 19:05modify5550.101.493401.498801.49180
16652000.07.18 01:14close5550.101.494301.498801.49180-8.735615.62
16662000.07.21 05:08buy5560.101.511800.000000.00000
16672000.07.21 05:09modify5560.101.511801.506401.51340
16682000.07.21 08:15close5560.101.511501.506401.51340-3.005612.62
16692000.07.21 12:54buy5570.101.513700.000000.00000
16702000.07.21 12:55modify5570.101.513701.507801.51480
16712000.07.21 13:17t/p5570.101.514801.507801.5148011.005623.62
16722000.07.21 14:08buy5580.101.513500.000000.00000
16732000.07.21 14:09modify5580.101.513501.508101.51510
16742000.07.21 15:55t/p5580.101.515101.508101.5151016.005639.62
16752000.07.21 22:19buy5590.101.517600.000000.00000
16762000.07.21 22:20modify5590.101.517601.511801.51880
16772000.07.24 01:46close5590.101.517601.511801.51880-0.635638.99
16782000.07.28 17:03sell5600.101.504700.000000.00000
16792000.07.28 17:04modify5600.101.504701.510801.50380
16802000.07.28 17:28t/p5600.101.503801.510801.503809.005647.99
16812000.07.28 19:29sell5610.101.504900.000000.00000
16822000.07.28 19:30modify5610.101.504901.510901.50390
16832000.07.28 21:21t/p5610.101.503901.510901.5039010.005657.99
16842000.07.31 01:39sell5620.101.503000.000000.00000
16852000.07.31 01:41modify5620.101.503001.508501.50150
16862000.07.31 01:42close5620.101.502201.508501.501508.005665.99
16872000.07.31 02:10sell5630.101.503200.000000.00000
16882000.07.31 02:11modify5630.101.503201.508601.50160
16892000.07.31 06:18close5630.101.503601.508601.50160-4.005661.99
16902000.07.31 15:27sell5640.101.498600.000000.00000
16912000.07.31 15:28modify5640.101.498601.503901.49690
16922000.07.31 15:43t/p5640.101.496901.503901.4969017.005678.99
16932000.07.31 17:35sell5650.101.499100.000000.00000
16942000.07.31 17:36modify5650.101.499101.504001.49700
16952000.07.31 19:57close5650.101.498001.504001.4970011.005689.99
16962000.08.02 01:49sell5660.101.493000.000000.00000
16972000.08.02 01:50modify5660.101.493001.498201.49120
16982000.08.02 02:46close5660.101.492201.498201.491208.005697.99
16992000.08.02 03:02sell5670.101.493000.000000.00000
17002000.08.02 03:04modify5670.101.493001.497901.49090
17012000.08.02 04:25close5670.101.492201.497901.490908.005705.99
17022000.08.02 04:52sell5680.101.492900.000000.00000
17032000.08.02 04:54modify5680.101.492901.498701.49170
17042000.08.02 08:49close5680.101.492901.498701.491700.005705.99
17052000.08.02 14:51sell5690.101.489500.000000.00000
17062000.08.02 14:52modify5690.101.489501.494701.48770
17072000.08.02 15:05t/p5690.101.487701.494701.4877018.005723.99
17082000.08.02 16:05sell5700.101.489100.000000.00000
17092000.08.02 16:06modify5700.101.489101.494001.48700
17102000.08.02 16:44s/l5700.101.494001.494001.48700-49.005674.99
17112000.08.03 14:55sell5710.101.490300.000000.00000
17122000.08.03 14:56modify5710.101.490301.495501.48850
17132000.08.03 15:29s/l5710.101.495501.495501.48850-52.005622.99
17142000.08.04 18:04buy5720.101.502000.000000.00000
17152000.08.04 18:05modify5720.101.502001.496901.50390
17162000.08.04 21:00close5720.101.502501.496901.503905.005627.99
17172000.08.07 02:04buy5730.101.504300.000000.00000
17182000.08.07 02:05modify5730.101.504301.498601.50560
17192000.08.07 05:39close5730.101.503601.498601.50560-7.005620.99
17202000.08.07 12:01buy5740.101.504300.000000.00000
17212000.08.07 12:02modify5740.101.504301.498301.50530
17222000.08.07 12:18t/p5740.101.505301.498301.5053010.005630.99
17232000.08.07 21:30buy5750.101.510000.000000.00000
17242000.08.07 21:32modify5750.101.510001.504901.51190
17252000.08.07 21:45close5750.101.511501.504901.5119015.005645.99
17262000.08.08 02:11buy5760.101.511300.000000.00000
17272000.08.08 02:12modify5760.101.511301.505901.51290
17282000.08.08 04:14close5760.101.512001.505901.512907.005652.99
17292000.08.10 22:09sell5770.101.497200.000000.00000
17302000.08.10 22:10modify5770.101.497201.502301.49530
17312000.08.11 02:27close5770.101.497601.502301.49530-3.735649.26
17322000.08.11 15:10buy5780.101.505100.000000.00000
17332000.08.11 15:11modify5780.101.505101.499701.50670
17342000.08.11 23:45close5780.101.502301.499701.50670-28.005621.26
17352000.08.14 17:21buy5790.101.503300.000000.00000
17362000.08.14 17:22modify5790.101.503301.497701.50470
17372000.08.14 17:29t/p5790.101.504701.497701.5047014.005635.26
17382000.08.15 10:48buy5800.101.510500.000000.00000
17392000.08.15 10:49modify5800.101.510501.505301.51230
17402000.08.15 12:00s/l5800.101.505301.505301.51230-52.005583.26
17412000.08.16 17:19sell5810.101.501400.000000.00000
17422000.08.16 17:20modify5810.101.501401.507401.50040
17432000.08.16 17:28t/p5810.101.500401.507401.5004010.005593.26
17442000.08.16 17:34sell5820.101.501000.000000.00000
17452000.08.16 17:35modify5820.101.501001.506401.49940
17462000.08.16 18:03t/p5820.101.499401.506401.4994016.005609.26
17472000.08.16 20:41sell5830.101.500400.000000.00000
17482000.08.16 20:42modify5830.101.500401.505601.49860
17492000.08.17 01:09close5830.101.500001.505601.498604.825614.08
17502000.08.18 07:22sell5840.101.494700.000000.00000
17512000.08.18 07:23modify5840.101.494701.500201.49320
17522000.08.18 08:25close5840.101.493901.500201.493208.005622.08
17532000.08.18 20:23sell5850.101.490200.000000.00000
17542000.08.18 20:25modify5850.101.490201.494701.48770
17552000.08.18 21:36close5850.101.488701.494701.4877015.005637.08
17562000.08.21 01:04sell5860.101.490900.000000.00000
17572000.08.21 01:05modify5860.101.490901.496101.48910
17582000.08.21 03:15close5860.101.490501.496101.489104.005641.08
17592000.08.22 20:36sell5870.101.483800.000000.00000
17602000.08.22 20:38modify5870.101.483801.489601.48260
17612000.08.22 22:24t/p5870.101.482601.489601.4826012.005653.08
17622000.08.23 07:13sell5880.101.479700.000000.00000
17632000.08.23 07:15modify5880.101.479701.484801.47780
17642000.08.23 07:47close5880.101.478701.484801.4778010.005663.08
17652000.08.23 08:04sell5890.101.479500.000000.00000
17662000.08.23 08:05modify5890.101.479501.484501.47750
17672000.08.23 08:07close5890.101.478601.484501.477509.005672.08
17682000.08.23 10:23sell5900.101.479000.000000.00000
17692000.08.23 10:24modify5900.101.479001.484801.47780
17702000.08.23 10:41t/p5900.101.477801.484801.4778012.005684.08
17712000.08.23 11:05sell5910.101.479300.000000.00000
17722000.08.23 11:06modify5910.101.479301.484501.47750
17732000.08.23 11:18close5910.101.477701.484501.4775016.005700.08
17742000.08.24 00:23buy5920.101.485600.000000.00000
17752000.08.24 00:24modify5920.101.485601.480401.48740
17762000.08.24 06:54close5920.101.483301.480401.48740-23.005677.08
17772000.08.25 15:48sell5930.101.475500.000000.00000
17782000.08.25 15:49modify5930.101.475501.480701.47370
17792000.08.25 16:56t/p5930.101.473701.480701.4737018.005695.08
17802000.08.25 17:24sell5940.101.476500.000000.00000
17812000.08.25 17:25modify5940.101.476501.481501.47450
17822000.08.25 17:26t/p5940.101.474501.481501.4745020.005715.08
17832000.08.28 02:38sell5950.101.470900.000000.00000
17842000.08.28 02:39modify5950.101.470901.476401.46940
17852000.08.28 06:06close5950.101.471501.476401.46940-6.005709.08
17862000.08.29 16:48sell5960.101.460900.000000.00000
17872000.08.29 16:49modify5960.101.460901.466001.45900
17882000.08.29 17:08close5960.101.459401.466001.4590015.005724.08
17892000.08.29 17:29sell5970.101.460700.000000.00000
17902000.08.29 17:30modify5970.101.460701.466601.45960
17912000.08.29 18:24t/p5970.101.459601.466601.4596011.005735.08
17922000.08.30 12:39sell5980.101.445900.000000.00000
17932000.08.30 12:40modify5980.101.445901.451401.44440
17942000.08.30 13:59s/l5980.101.451401.451401.44440-55.005680.08
17952000.08.31 00:41buy5990.101.458900.000000.00000
17962000.08.31 00:42modify5990.101.458901.453601.46060
17972000.08.31 07:06close5990.101.456101.453601.46060-28.005652.08
17982000.08.31 20:42sell6000.101.450300.000000.00000
17992000.08.31 20:44modify6000.101.450301.455501.44850
18002000.08.31 22:17close6000.101.448601.455501.4485017.005669.08
18012000.09.01 01:14sell6010.101.448500.000000.00000
18022000.09.01 01:15modify6010.101.448501.453701.44670
18032000.09.01 04:37close6010.101.449801.453701.44670-13.005656.08
18042000.09.04 06:41buy6020.101.464100.000000.00000
18052000.09.04 06:42modify6020.101.464101.458701.46570
18062000.09.04 10:19t/p6020.101.465701.458701.4657016.005672.08
18072000.09.04 10:39buy6030.101.463200.000000.00000
18082000.09.04 10:40modify6030.101.463201.457901.46490
18092000.09.04 13:03close6030.101.464201.457901.4649010.005682.08
18102000.09.05 17:22sell6040.101.452400.000000.00000
18112000.09.05 17:23modify6040.101.452401.457401.45040
18122000.09.06 00:03close6040.101.454301.457401.45040-18.735663.35
18132000.09.06 11:29sell6050.101.451200.000000.00000
18142000.09.06 11:30modify6050.101.451201.457001.45000
18152000.09.06 12:08t/p6050.101.450001.457001.4500012.005675.35
18162000.09.06 14:33sell6060.101.449600.000000.00000
18172000.09.06 14:34modify6060.101.449601.454501.44750
18182000.09.06 14:46t/p6060.101.447501.454501.4475021.005696.35
18192000.09.06 16:28sell6070.101.449700.000000.00000
18202000.09.06 16:29modify6070.101.449701.456001.44900
18212000.09.06 17:15t/p6070.101.449001.456001.449007.005703.35
18222000.09.07 05:16sell6080.101.437400.000000.00000
18232000.09.07 05:18modify6080.101.437401.442601.43560
18242000.09.07 06:48close6080.101.435901.442601.4356015.005718.35
18252000.09.07 08:07sell6090.101.438300.000000.00000
18262000.09.07 08:08modify6090.101.438301.444201.43720
18272000.09.07 08:19t/p6090.101.437201.444201.4372011.005729.35
18282000.09.07 08:40sell6100.101.439000.000000.00000
18292000.09.07 08:41modify6100.101.439001.443901.43690
18302000.09.07 09:27close6100.101.437501.443901.4369015.005744.35
18312000.09.07 11:55sell6110.101.436800.000000.00000
18322000.09.07 11:56modify6110.101.436801.441801.43480
18332000.09.07 12:35t/p6110.101.434801.441801.4348020.005764.35
18342000.09.07 14:52sell6120.101.438200.000000.00000
18352000.09.07 14:53modify6120.101.438201.443601.43660
18362000.09.07 16:05t/p6120.101.436601.443601.4366016.005780.35
18372000.09.08 19:35sell6130.101.421500.000000.00000
18382000.09.08 19:36modify6130.101.421501.427001.42000
18392000.09.08 21:13t/p6130.101.420001.427001.4200015.005795.35
18402000.09.11 02:06sell6140.101.415500.000000.00000
18412000.09.11 02:07modify6140.101.415501.420801.41380
18422000.09.11 02:31t/p6140.101.413801.420801.4138017.005812.35
18432000.09.11 02:40sell6150.101.415100.000000.00000
18442000.09.11 02:41modify6150.101.415101.420501.41350
18452000.09.11 06:44s/l6150.101.420501.420501.41350-54.005758.35
18462000.09.11 14:05sell6160.101.416100.000000.00000
18472000.09.11 14:06modify6160.101.416101.421201.41420
18482000.09.11 17:14close6160.101.414901.421201.4142012.005770.35
18492000.09.12 00:55sell6170.101.403900.000000.00000
18502000.09.12 00:56modify6170.101.403901.409101.40210
18512000.09.12 03:18close6170.101.403401.409101.402105.005775.35
18522000.09.12 06:47sell6180.101.404300.000000.00000
18532000.09.12 06:48modify6180.101.404301.409701.40270
18542000.09.12 07:46close6180.101.403101.409701.4027012.005787.35
18552000.09.12 12:41sell6190.101.402600.000000.00000
18562000.09.12 12:42modify6190.101.402601.408401.40140
18572000.09.12 14:21t/p6190.101.401401.408401.4014012.005799.35
18582000.09.12 17:05buy6200.101.404600.000000.00000
18592000.09.12 17:06modify6200.101.404601.399001.40600
18602000.09.12 17:42t/p6200.101.406001.399001.4060014.005813.35
18612000.09.13 19:09buy6210.101.411000.000000.00000
18622000.09.13 19:10modify6210.101.411001.405201.41220
18632000.09.13 22:18close6210.101.410101.405201.41220-9.005804.35
18642000.09.14 15:08buy6220.101.412700.000000.00000
18652000.09.14 15:09modify6220.101.412701.408301.41530
18662000.09.14 15:20close6220.101.414401.408301.4153017.005821.35
18672000.09.14 15:42buy6230.101.412300.000000.00000
18682000.09.14 15:43modify6230.101.412301.407701.41470
18692000.09.14 16:46s/l6230.101.407701.407701.41470-46.005775.35
18702000.09.18 02:36sell6240.101.399400.000000.00000
18712000.09.18 02:38modify6240.101.399401.404601.39760
18722000.09.18 02:52close6240.101.398701.404601.397607.005782.35
18732000.09.18 06:33sell6250.101.398000.000000.00000
18742000.09.18 06:34modify6250.101.398001.402901.39590
18752000.09.18 09:05close6250.101.396201.402901.3959018.005800.35
18762000.09.19 00:35buy6260.101.405200.000000.00000
18772000.09.19 00:37modify6260.101.405201.400001.40700
18782000.09.19 02:27close6260.101.406401.400001.4070012.005812.35
18792000.09.19 22:25buy6270.101.409300.000000.00000
18802000.09.19 22:26modify6270.101.409301.404101.41110
18812000.09.20 01:33close6270.101.410001.404101.411106.375818.72
18822000.09.20 16:25buy6280.101.414000.000000.00000
18832000.09.20 16:26modify6280.101.414001.408101.41510
18842000.09.20 20:00s/l6280.101.408101.408101.41510-59.005759.72
18852000.09.22 01:16buy6290.101.436800.000000.00000
18862000.09.22 01:18modify6290.101.436801.431501.43850
18872000.09.22 05:23close6290.101.437401.431501.438506.005765.72
18882000.09.22 06:08buy6300.101.437200.000000.00000
18892000.09.22 06:11modify6300.101.437201.431801.43880
18902000.09.22 06:30close6300.101.437501.431801.438803.005768.72
18912000.09.22 08:15buy6310.101.437100.000000.00000
18922000.09.22 08:16modify6310.101.437101.431401.43840
18932000.09.22 08:40t/p6310.101.438401.431401.4384013.005781.72
18942000.09.22 16:10buy6320.101.461800.000000.00000
18952000.09.22 16:11modify6320.101.461801.456701.46370
18962000.09.22 17:39s/l6320.101.456701.456701.46370-51.005730.72
18972000.09.22 21:05buy6330.101.457400.000000.00000
18982000.09.22 21:06modify6330.101.457401.451001.45800
18992000.09.22 21:30t/p6330.101.458001.451001.458006.005736.72
19002000.09.22 22:16buy6340.101.455900.000000.00000
19012000.09.22 22:17modify6340.101.455901.450401.45740
19022000.09.25 01:20t/p6340.101.457401.450401.4574014.375751.09
19032000.09.25 09:06buy6350.101.459400.000000.00000
19042000.09.25 09:07modify6350.101.459401.454001.46100
19052000.09.25 10:36s/l6350.101.454001.454001.46100-54.005697.09
19062000.09.27 00:04buy6360.101.462600.000000.00000
19072000.09.27 00:05modify6360.101.462601.457201.46420
19082000.09.27 04:19close6360.101.462601.457201.464200.005697.09
19092000.09.29 19:29buy6370.101.476900.000000.00000
19102000.09.29 19:30modify6370.101.476901.471701.47870
19112000.09.29 23:02close6370.101.476301.471701.47870-6.005691.09
19122000.10.02 02:13buy6380.101.475400.000000.00000
19132000.10.02 02:14modify6380.101.475401.470601.47760
19142000.10.02 06:56close6380.101.474001.470601.47760-14.005677.09
19152000.10.02 19:49sell6390.101.469500.000000.00000
19162000.10.02 19:50modify6390.101.469501.474701.46770
19172000.10.02 20:21t/p6390.101.467701.474701.4677018.005695.09
19182000.10.03 01:14sell6400.101.467400.000000.00000
19192000.10.03 01:17modify6400.101.467401.472801.46580
19202000.10.03 02:54close6400.101.466201.472801.4658012.005707.09
19212000.10.03 19:44sell6410.101.458800.000000.00000
19222000.10.03 19:46modify6410.101.458801.464301.45730
19232000.10.03 20:27t/p6410.101.457301.464301.4573015.005722.09
19242000.10.03 22:49sell6420.101.459500.000000.00000
19252000.10.03 22:50modify6420.101.459501.464301.45730
19262000.10.04 01:00close6420.101.458101.464301.4573014.275736.36
19272000.10.04 12:31sell6430.101.454300.000000.00000
19282000.10.04 12:32modify6430.101.454301.460401.45340
19292000.10.04 16:03close6430.101.459801.460401.45340-55.005681.36
19302000.10.06 01:56sell6440.101.444300.000000.00000
19312000.10.06 01:57modify6440.101.444301.449501.44250
19322000.10.06 06:54close6440.101.445401.449501.44250-11.005670.36
19332000.10.10 13:42buy6450.101.454300.000000.00000
19342000.10.10 13:43modify6450.101.454301.450101.45710
19352000.10.10 13:47close6450.101.455801.450101.4571015.005685.36
19362000.10.10 15:14buy6460.101.454700.000000.00000
19372000.10.10 15:15modify6460.101.454701.449601.45660
19382000.10.10 16:49s/l6460.101.449601.449601.45660-51.005634.36
19392000.10.11 07:03buy6470.101.457300.000000.00000
19402000.10.11 07:04modify6470.101.457301.452201.45920
19412000.10.11 08:38t/p6470.101.459201.452201.4592019.005653.36
19422000.10.12 19:41buy6480.101.469900.000000.00000
19432000.10.12 19:42modify6480.101.469901.464501.47150
19442000.10.12 20:21t/p6480.101.471501.464501.4715016.005669.36
19452000.10.13 01:33buy6490.101.470900.000000.00000
19462000.10.13 01:36modify6490.101.470901.465701.47270
19472000.10.13 06:49close6490.101.470901.465701.472700.005669.36
19482000.10.13 12:03buy6500.101.473800.000000.00000
19492000.10.13 12:04modify6500.101.473801.468101.47510
19502000.10.13 14:39s/l6500.101.468101.468101.47510-57.005612.36
19512000.10.16 02:06sell6510.101.452800.000000.00000
19522000.10.16 02:07modify6510.101.452801.458001.45100
19532000.10.16 06:54close6510.101.453001.458001.45100-2.005610.36
19542000.10.16 13:44sell6520.101.448100.000000.00000
19552000.10.16 13:45modify6520.101.448101.453501.44650
19562000.10.16 14:15t/p6520.101.446501.453501.4465016.005626.36
19572000.10.16 16:16sell6530.101.449100.000000.00000
19582000.10.16 16:18modify6530.101.449101.454201.44720
19592000.10.16 16:20t/p6530.101.447201.454201.4472019.005645.36
19602000.10.16 16:24sell6540.101.448500.000000.00000
19612000.10.16 16:25modify6540.101.448501.453301.44630
19622000.10.16 16:34close6540.101.446601.453301.4463019.005664.36
19632000.10.16 18:49sell6550.101.447700.000000.00000
19642000.10.16 18:50modify6550.101.447701.453201.44620
19652000.10.16 19:24t/p6550.101.446201.453201.4462015.005679.36
19662000.10.16 20:05sell6560.101.448300.000000.00000
19672000.10.16 20:06modify6560.101.448301.453401.44640
19682000.10.16 20:49t/p6560.101.446401.453401.4464019.005698.36
19692000.10.17 15:05sell6570.101.439400.000000.00000
19702000.10.17 15:06modify6570.101.439401.444601.43760
19712000.10.17 15:27close6570.101.437701.444601.4376017.005715.36
19722000.10.17 15:54sell6580.101.439600.000000.00000
19732000.10.17 15:55modify6580.101.439601.444701.43770
19742000.10.17 18:08s/l6580.101.444701.444701.43770-51.005664.36
19752000.10.18 02:06buy6590.101.449600.000000.00000
19762000.10.18 02:07modify6590.101.449601.443501.45050
19772000.10.18 02:37t/p6590.101.450501.443501.450509.005673.36
19782000.10.18 17:07buy6600.101.448000.000000.00000
19792000.10.18 17:08modify6600.101.448001.441601.44860
19802000.10.18 17:13t/p6600.101.448601.441601.448606.005679.36
19812000.10.18 17:14buy6610.101.448500.000000.00000
19822000.10.18 17:15modify6610.101.448501.441401.44840
19832000.10.18 17:15t/p6610.101.448401.441401.44840-1.005678.36
19842000.10.18 17:20buy6620.101.448300.000000.00000
19852000.10.18 17:21modify6620.101.448301.441401.44840
19862000.10.18 17:24t/p6620.101.448401.441401.448401.005679.36
19872000.10.18 17:26buy6630.101.447900.000000.00000
19882000.10.18 17:27modify6630.101.447901.443401.45040
19892000.10.18 18:19s/l6630.101.443401.443401.45040-45.005634.36
19902000.10.18 21:53sell6640.101.444500.000000.00000
19912000.10.18 21:55modify6640.101.444501.448901.44190
19922000.10.18 23:03close6640.101.442701.448901.4419018.005652.36
19932000.10.23 05:38buy6650.101.454600.000000.00000
19942000.10.23 05:40modify6650.101.454601.449301.45630
19952000.10.23 08:12close6650.101.454901.449301.456303.005655.36
19962000.10.23 08:49buy6660.101.453500.000000.00000
19972000.10.23 08:50modify6660.101.453501.449101.45610
19982000.10.23 09:08close6660.101.454901.449101.4561014.005669.36
19992000.10.23 09:21buy6670.101.453800.000000.00000
20002000.10.23 09:22modify6670.101.453801.448801.45580
20012000.10.23 10:05close6670.101.455301.448801.4558015.005684.36
20022000.10.23 13:00buy6680.101.454100.000000.00000
20032000.10.23 13:01modify6680.101.454101.449201.45620
20042000.10.23 13:04close6680.101.455701.449201.4562016.005700.36
20052000.10.24 18:58sell6690.101.450500.000000.00000
20062000.10.24 18:59modify6690.101.450501.456301.44930
20072000.10.24 19:07t/p6690.101.449301.456301.4493012.005712.36
20082000.10.25 19:57sell6700.101.436400.000000.00000
20092000.10.25 19:58modify6700.101.436401.441801.43480
20102000.10.25 20:38t/p6700.101.434801.441801.4348016.005728.36
20112000.10.26 00:24sell6710.101.433400.000000.00000
20122000.10.26 00:26modify6710.101.433401.438401.43140
20132000.10.26 01:25close6710.101.431701.438401.4314017.005745.36
20142000.10.26 02:08sell6720.101.432900.000000.00000
20152000.10.26 02:09modify6720.101.432901.438201.43120
20162000.10.26 03:39close6720.101.432101.438201.431208.005753.36
20172000.10.26 04:09sell6730.101.432700.000000.00000
20182000.10.26 04:10modify6730.101.432701.438201.43120
20192000.10.26 07:10close6730.101.433801.438201.43120-11.005742.36
20202000.10.26 12:59sell6740.101.425000.000000.00000
20212000.10.26 13:00modify6740.101.425001.431001.42400
20222000.10.26 14:12t/p6740.101.424001.431001.4240010.005752.36
20232000.10.26 15:10sell6750.101.428100.000000.00000
20242000.10.26 15:11modify6750.101.428101.433801.42680
20252000.10.26 17:08s/l6750.101.433801.433801.42680-57.005695.36
20262000.10.30 01:26buy6760.101.453800.000000.00000
20272000.10.30 01:28modify6760.101.453801.448201.45520
20282000.10.30 05:10close6760.101.453401.448201.45520-4.005691.36
20292000.10.30 09:17buy6770.101.452600.000000.00000
20302000.10.30 09:18modify6770.101.452601.447901.45490
20312000.10.30 09:26close6770.101.454301.447901.4549017.005708.36
20322000.10.30 15:05buy6780.101.459700.000000.00000
20332000.10.30 15:06modify6780.101.459701.454701.46170
20342000.10.30 16:10s/l6780.101.454701.454701.46170-50.005658.36
20352000.10.31 10:05sell6790.101.448200.000000.00000
20362000.10.31 10:06modify6790.101.448201.453401.44640
20372000.10.31 10:18t/p6790.101.446401.453401.4464018.005676.36
20382000.10.31 10:29sell6800.101.448300.000000.00000
20392000.10.31 10:30modify6800.101.448301.453901.44690
20402000.10.31 14:55close6800.101.448201.453901.446901.005677.36
20412000.11.01 10:44buy6810.101.450300.000000.00000
20422000.11.01 10:45modify6810.101.450301.444201.45120
20432000.11.01 12:07close6810.101.444601.444201.45120-57.005620.36
20442000.11.02 19:46sell6820.101.445700.000000.00000
20452000.11.02 19:47modify6820.101.445701.450901.44390
20462000.11.02 22:26close6820.101.445601.450901.443901.005621.36
20472000.11.03 14:48buy6830.101.447500.000000.00000
20482000.11.03 14:49modify6830.101.447501.443401.45040
20492000.11.03 14:50close6830.101.449901.443401.4504024.005645.36
20502000.11.03 15:14buy6840.101.447400.000000.00000
20512000.11.03 15:15modify6840.101.447401.442601.44960
20522000.11.03 16:41close6840.101.448901.442601.4496015.005660.36
20532000.11.07 03:12sell6850.101.428600.000000.00000
20542000.11.07 03:13modify6850.101.428601.433401.42640
20552000.11.07 08:37close6850.101.428801.433401.42640-2.005658.36
20562000.11.07 12:10sell6860.101.430500.000000.00000
20572000.11.07 12:11modify6860.101.430501.437001.43000
20582000.11.07 12:31t/p6860.101.430001.437001.430005.005663.36
20592000.11.07 15:43sell6870.101.430400.000000.00000
20602000.11.07 15:44modify6870.101.430401.436101.42910
20612000.11.07 16:08t/p6870.101.429101.436101.4291013.005676.36
20622000.11.08 13:39sell6880.101.425000.000000.00000
20632000.11.08 13:40modify6880.101.425001.430201.42320
20642000.11.08 15:06close6880.101.423501.430201.4232015.005691.36
20652000.11.08 20:06sell6890.101.424300.000000.00000
20662000.11.08 20:07modify6890.101.424301.430201.42320
20672000.11.08 20:33t/p6890.101.423201.430201.4232011.005702.36
20682000.11.09 05:09sell6900.101.421700.000000.00000
20692000.11.09 05:10modify6900.101.421701.427201.42020
20702000.11.09 06:45t/p6900.101.420201.427201.4202015.005717.36
20712000.11.09 12:49sell6910.101.416300.000000.00000
20722000.11.09 12:50modify6910.101.416301.421701.41470
20732000.11.09 13:20t/p6910.101.414701.421701.4147016.005733.36
20742000.11.09 13:27sell6920.101.416500.000000.00000
20752000.11.09 13:28modify6920.101.416501.422201.41520
20762000.11.09 15:16s/l6920.101.422201.422201.41520-57.005676.36
20772000.11.10 01:21buy6930.101.431700.000000.00000
20782000.11.10 01:22modify6930.101.431701.426401.43340
20792000.11.10 04:20close6930.101.432101.426401.433404.005680.36
20802000.11.10 05:04buy6940.101.430000.000000.00000
20812000.11.10 05:05modify6940.101.430001.424801.43180
20822000.11.10 05:16close6940.101.430701.424801.431807.005687.36
20832000.11.10 05:34buy6950.101.429900.000000.00000
20842000.11.10 05:35modify6950.101.429901.424501.43150
20852000.11.10 06:00close6950.101.430701.424501.431508.005695.36
20862000.11.13 10:36buy6960.101.430300.000000.00000
20872000.11.13 10:37modify6960.101.430301.425001.43200
20882000.11.13 11:10close6960.101.431801.425001.4320015.005710.36
20892000.11.13 21:48buy6970.101.438800.000000.00000
20902000.11.13 21:49modify6970.101.438801.433401.44040
20912000.11.14 01:39close6970.101.437601.433401.44040-12.635697.73
20922000.11.14 06:05buy6980.101.438900.000000.00000
20932000.11.14 06:06modify6980.101.438901.433301.44030
20942000.11.14 07:11close6980.101.440201.433301.4403013.005710.73
20952000.11.14 10:14buy6990.101.439000.000000.00000
20962000.11.14 10:15modify6990.101.439001.433901.44090
20972000.11.14 11:45s/l6990.101.433901.433901.44090-51.005659.73
20982000.11.14 18:00sell7000.101.430300.000000.00000
20992000.11.14 18:01modify7000.101.430301.436201.42920
21002000.11.14 23:46close7000.101.430001.436201.429203.005662.73
21012000.11.15 15:21sell7010.101.425900.000000.00000
21022000.11.15 15:22modify7010.101.425901.431401.42440
21032000.11.15 23:21close7010.101.426501.431401.42440-6.005656.73
21042000.11.16 11:07sell7020.101.426500.000000.00000
21052000.11.16 11:08modify7020.101.426501.431901.42490
21062000.11.16 11:22t/p7020.101.424901.431901.4249016.005672.73
21072000.11.21 20:36sell7030.101.418100.000000.00000
21082000.11.21 20:37modify7030.101.418101.424001.41700
21092000.11.21 22:23t/p7030.101.417001.424001.4170011.005683.73
21102000.11.22 22:34sell7040.101.407400.000000.00000
21112000.11.22 22:35modify7040.101.407401.412301.40530
21122000.11.22 23:29close7040.101.406701.412301.405307.005690.73
21132000.11.22 23:40sell7050.101.407500.000000.00000
21142000.11.22 23:41modify7050.101.407501.413201.40620
21152000.11.22 23:48close7050.101.406701.413201.406208.005698.73
21162000.11.23 02:45sell7060.101.406700.000000.00000
21172000.11.23 02:46modify7060.101.406701.411701.40470
21182000.11.23 06:37close7060.101.407601.411701.40470-9.005689.73
21192000.11.23 13:23sell7070.101.405600.000000.00000
21202000.11.23 13:24modify7070.101.405601.411101.40410
21212000.11.23 13:31t/p7070.101.404101.411101.4041015.005704.73
21222000.11.23 14:24sell7080.101.405200.000000.00000
21232000.11.23 14:25modify7080.101.405201.410701.40370
21242000.11.23 15:25t/p7080.101.403701.410701.4037015.005719.73
21252000.11.23 22:00sell7090.101.399700.000000.00000
21262000.11.23 22:01modify7090.101.399701.404701.39770
21272000.11.24 01:33close7090.101.399601.404701.397701.275721.00
21282000.11.24 15:37buy7100.101.403500.000000.00000
21292000.11.24 15:38modify7100.101.403501.398301.40530
21302000.11.24 16:02close7100.101.405101.398301.4053016.005737.00
21312000.11.27 17:38buy7110.101.413500.000000.00000
21322000.11.27 17:39modify7110.101.413501.408301.41530
21332000.11.27 17:48close7110.101.415101.408301.4153016.005753.00
21342000.11.27 21:14buy7120.101.416800.000000.00000
21352000.11.27 21:15modify7120.101.416801.411201.41820
21362000.11.27 23:11t/p7120.101.418201.411201.4182014.005767.00
21372000.11.28 01:20buy7130.101.416800.000000.00000
21382000.11.28 01:21modify7130.101.416801.411901.41890
21392000.11.28 04:42close7130.101.417401.411901.418906.005773.00
21402000.11.28 09:08buy7140.101.417300.000000.00000
21412000.11.28 09:09modify7140.101.417301.412201.41920
21422000.11.28 09:25t/p7140.101.419201.412201.4192019.005792.00
21432000.11.28 09:35buy7150.101.417500.000000.00000
21442000.11.28 09:36modify7150.101.417501.412001.41900
21452000.11.28 13:03close7150.101.417601.412001.419001.005793.00
21462000.11.29 12:43buy7160.101.421300.000000.00000
21472000.11.29 12:44modify7160.101.421301.416101.42310
21482000.11.29 13:41close7160.101.422901.416101.4231016.005809.00
21492000.12.01 08:12buy7170.101.427400.000000.00000
21502000.12.01 08:13modify7170.101.427401.421901.42890
21512000.12.01 08:30t/p7170.101.428901.421901.4289015.005824.00
21522000.12.01 13:51buy7180.101.431900.000000.00000
21532000.12.01 13:52modify7180.101.431901.426501.43350
21542000.12.01 14:17t/p7180.101.433501.426501.4335016.005840.00
21552000.12.01 16:23buy7190.101.429800.000000.00000
21562000.12.01 16:24modify7190.101.429801.423701.43070
21572000.12.01 16:39t/p7190.101.430701.423701.430709.005849.00
21582000.12.01 16:41buy7200.101.430200.000000.00000
21592000.12.01 16:42modify7200.101.430201.424901.43190
21602000.12.01 16:52close7200.101.431701.424901.4319015.005864.00
21612000.12.01 20:34buy7210.101.435900.000000.00000
21622000.12.01 20:35modify7210.101.435901.430801.43780
21632000.12.01 20:48close7210.101.437401.430801.4378015.005879.00
21642000.12.01 20:54buy7220.101.436700.000000.00000
21652000.12.01 20:55modify7220.101.436701.431601.43860
21662000.12.01 21:04t/p7220.101.438601.431601.4386019.005898.00
21672000.12.04 00:28buy7230.101.439400.000000.00000
21682000.12.04 00:29modify7230.101.439401.433801.44080
21692000.12.04 00:40t/p7230.101.440801.433801.4408014.005912.00
21702000.12.04 07:12buy7240.101.441200.000000.00000
21712000.12.04 07:13modify7240.101.441201.435701.44270
21722000.12.04 10:21close7240.101.440701.435701.44270-5.005907.00
21732000.12.04 16:08buy7250.101.449800.000000.00000
21742000.12.04 16:09modify7250.101.449801.444501.45150
21752000.12.04 16:28t/p7250.101.451501.444501.4515017.005924.00
21762000.12.04 16:35buy7260.101.449500.000000.00000
21772000.12.04 16:36modify7260.101.449501.444401.45140
21782000.12.04 16:40close7260.101.451001.444401.4514015.005939.00
21792000.12.04 22:27buy7270.101.452400.000000.00000
21802000.12.04 22:28modify7270.101.452401.446801.45380
21812000.12.05 02:08s/l7270.101.446801.446801.45380-56.635882.37
21822000.12.06 01:47sell7280.101.433900.000000.00000
21832000.12.06 01:48modify7280.101.433901.439301.43230
21842000.12.06 02:48t/p7280.101.432301.439301.4323016.005898.37
21852000.12.06 03:06sell7290.101.433900.000000.00000
21862000.12.06 03:07modify7290.101.433901.439301.43230
21872000.12.06 05:32close7290.101.433701.439301.432302.005900.37
21882000.12.06 08:54sell7300.101.434900.000000.00000
21892000.12.06 08:55modify7300.101.434901.440001.43300
21902000.12.06 09:47s/l7300.101.440001.440001.43300-51.005849.37
21912000.12.07 01:06buy7310.101.442700.000000.00000
21922000.12.07 01:07modify7310.101.442701.437601.44460
21932000.12.07 04:02close7310.101.442701.437601.444600.005849.37
21942000.12.07 09:49buy7320.101.443700.000000.00000
21952000.12.07 09:50modify7320.101.443701.438201.44520
21962000.12.07 11:29t/p7320.101.445201.438201.4452015.005864.37
21972000.12.08 15:44buy7330.101.447400.000000.00000
21982000.12.08 15:45modify7330.101.447401.441301.44830
21992000.12.08 16:02t/p7330.101.448301.441301.448309.005873.37
22002000.12.11 14:52buy7340.101.454100.000000.00000
22012000.12.11 14:53modify7340.101.454101.448001.45500
22022000.12.11 15:18t/p7340.101.455001.448001.455009.005882.37
22032000.12.11 19:36buy7350.101.456000.000000.00000
22042000.12.11 19:37modify7350.101.456001.450201.45720
22052000.12.11 19:50t/p7350.101.457201.450201.4572012.005894.37
22062000.12.11 21:29buy7360.101.455700.000000.00000
22072000.12.11 21:31modify7360.101.455701.449601.45660
22082000.12.11 21:56t/p7360.101.456601.449601.456609.005903.37
22092000.12.11 22:20buy7370.101.455100.000000.00000
22102000.12.11 22:21modify7370.101.455101.450001.45700
22112000.12.11 22:39close7370.101.456701.450001.4570016.005919.37
22122000.12.12 15:43sell7380.101.449500.000000.00000
22132000.12.12 15:44modify7380.101.449501.455601.44860
22142000.12.12 15:49t/p7380.101.448601.455601.448609.005928.37
22152000.12.12 16:08sell7390.101.449700.000000.00000
22162000.12.12 16:09modify7390.101.449701.455501.44850
22172000.12.12 16:21t/p7390.101.448501.455501.4485012.005940.37
22182000.12.12 20:14sell7400.101.448700.000000.00000
22192000.12.12 20:15modify7400.101.448701.453701.44670
22202000.12.13 00:02close7400.101.447101.453701.4467016.275956.64
22212000.12.14 01:36buy7410.101.455900.000000.00000
22222000.12.14 01:37modify7410.101.455901.450501.45750
22232000.12.14 05:23close7410.101.457301.450501.4575014.005970.64
22242000.12.14 13:37buy7420.101.464300.000000.00000
22252000.12.14 13:38modify7420.101.464301.458801.46580
22262000.12.14 13:55t/p7420.101.465801.458801.4658015.005985.64
22272000.12.14 18:21buy7430.101.464800.000000.00000
22282000.12.14 18:22modify7430.101.464801.459201.46620
22292000.12.14 18:54t/p7430.101.466201.459201.4662014.005999.64
22302000.12.15 00:22buy7440.101.472300.000000.00000
22312000.12.15 00:23modify7440.101.472301.466601.47360
22322000.12.15 02:10t/p7440.101.473601.466601.4736013.006012.64
22332000.12.15 07:36buy7450.101.474100.000000.00000
22342000.12.15 07:37modify7450.101.474101.469001.47600
22352000.12.15 07:50close7450.101.475001.469001.476009.006021.64
22362000.12.15 07:52buy7460.101.474200.000000.00000
22372000.12.15 07:53modify7460.101.474201.468901.47590
22382000.12.15 07:55close7460.101.475001.468901.475908.006029.64
22392000.12.15 08:31buy7470.101.473800.000000.00000
22402000.12.15 08:32modify7470.101.473801.468401.47540
22412000.12.15 09:37t/p7470.101.475401.468401.4754016.006045.64
22422000.12.15 11:49buy7480.101.473300.000000.00000
22432000.12.15 11:50modify7480.101.473301.468601.47560
22442000.12.15 12:21close7480.101.474901.468601.4756016.006061.64
22452000.12.15 12:38buy7490.101.472800.000000.00000
22462000.12.15 12:39modify7490.101.472801.467801.47480
22472000.12.15 12:50close7490.101.474401.467801.4748016.006077.64
22482000.12.15 14:38buy7500.101.472000.000000.00000
22492000.12.15 14:39modify7500.101.472001.466901.47390
22502000.12.15 15:38t/p7500.101.473901.466901.4739019.006096.64
22512000.12.18 19:18sell7510.101.472300.000000.00000
22522000.12.18 19:19modify7510.101.472301.477801.47080
22532000.12.19 01:00close7510.101.475401.477801.47080-30.736065.92
22542000.12.19 13:49sell7520.101.466900.000000.00000
22552000.12.19 13:50modify7520.101.466901.472501.46550
22562000.12.19 13:57t/p7520.101.465501.472501.4655014.006079.92
22572000.12.19 14:07sell7530.101.466000.000000.00000
22582000.12.19 14:08modify7530.101.466001.471801.46480
22592000.12.19 15:40t/p7530.101.464801.471801.4648012.006091.92
22602000.12.19 18:31sell7540.101.464800.000000.00000
22612000.12.19 18:32modify7540.101.464801.470201.46320
22622000.12.19 19:33close7540.101.463301.470201.4632015.006106.92
22632000.12.19 20:20sell7550.101.465700.000000.00000
22642000.12.19 20:21modify7550.101.465701.470801.46380
22652000.12.20 00:21close7550.101.468201.470801.46380-24.736082.19
22662000.12.20 19:11buy7560.101.473200.000000.00000
22672000.12.20 19:13modify7560.101.473201.467801.47480
22682000.12.20 20:25t/p7560.101.474801.467801.4748016.006098.19
22692000.12.21 03:36buy7570.101.475500.000000.00000
22702000.12.21 03:37modify7570.101.475501.470201.47720
22712000.12.21 07:59s/l7570.101.470201.470201.47720-53.006045.19
22722000.12.21 10:38sell7580.101.468900.000000.00000
22732000.12.21 10:39modify7580.101.468901.474201.46720
22742000.12.21 13:11s/l7580.101.474201.474201.46720-53.005992.19
22752000.12.21 15:45buy7590.101.473300.000000.00000
22762000.12.21 15:46modify7590.101.473301.468701.47570
22772000.12.21 16:51close7590.101.475001.468701.4757017.006009.19
22782000.12.22 14:03buy7600.101.478800.000000.00000
22792000.12.22 14:04modify7600.101.478801.472401.47940
22802000.12.22 14:05t/p7600.101.479401.472401.479406.006015.19
22812000.12.22 14:13buy7610.101.478800.000000.00000
22822000.12.22 14:14modify7610.101.478801.474201.48120
22832000.12.22 14:15close7610.101.480301.474201.4812015.006030.19
22842000.12.22 14:33buy7620.101.478900.000000.00000
22852000.12.22 14:34modify7620.101.478901.473901.48090
22862000.12.22 15:24t/p7620.101.480901.473901.4809020.006050.19
22872000.12.22 15:50buy7630.101.477600.000000.00000
22882000.12.22 15:51modify7630.101.477601.472601.47960
22892000.12.22 18:00close7630.101.478901.472601.4796013.006063.19
22902000.12.22 22:22buy7640.101.478100.000000.00000
22912000.12.22 22:23modify7640.101.478101.472101.47910
22922000.12.22 22:30t/p7640.101.479101.472101.4791010.006073.19
22932000.12.26 23:14buy7650.101.483200.000000.00000
22942000.12.26 23:15modify7650.101.483201.477901.48490
22952000.12.27 00:30close7650.101.483901.477901.484906.376079.56
22962000.12.27 05:13buy7660.101.487500.000000.00000
22972000.12.27 05:14modify7660.101.487501.482501.48950
22982000.12.27 11:27close7660.101.487401.482501.48950-1.006078.56
22992000.12.28 01:37buy7670.101.496000.000000.00000
23002000.12.28 01:38modify7670.101.496001.491201.49820
23012000.12.28 02:44close7670.101.497501.491201.4982015.006093.56
23022000.12.28 06:56buy7680.101.495700.000000.00000
23032000.12.28 06:57modify7680.101.495701.490901.49790
23042000.12.28 10:11s/l7680.101.490901.490901.49790-48.006045.56
23052000.12.28 14:31sell7690.101.490200.000000.00000
23062000.12.28 14:32modify7690.101.490201.496001.48900
23072000.12.28 14:57t/p7690.101.489001.496001.4890012.006057.56
23082001.01.03 01:06buy7700.101.500900.000000.00000
23092001.01.03 01:07modify7700.101.500901.495501.50250
23102001.01.03 02:19t/p7700.101.502501.495501.5025016.006073.56
23112001.01.03 04:56buy7710.101.502200.000000.00000
23122001.01.03 04:57modify7710.101.502201.497001.50400
23132001.01.03 07:24close7710.101.502901.497001.504007.006080.56
23142001.01.03 08:10buy7720.101.501800.000000.00000
23152001.01.03 08:11modify7720.101.501801.495801.50280
23162001.01.03 09:07t/p7720.101.502801.495801.5028010.006090.56
23172001.01.03 15:16buy7730.101.504100.000000.00000
23182001.01.03 15:17modify7730.101.504101.498801.50580
23192001.01.03 15:25t/p7730.101.505801.498801.5058017.006107.56
23202001.01.03 16:37buy7740.101.504800.000000.00000
23212001.01.03 16:38modify7740.101.504801.499001.50600
23222001.01.03 18:21t/p7740.101.506001.499001.5060012.006119.56
23232001.01.04 01:13sell7750.101.491100.000000.00000
23242001.01.04 01:14modify7750.101.491101.496501.48950
23252001.01.04 05:31close7750.101.490301.496501.489508.006127.56
23262001.01.04 07:46sell7760.101.490900.000000.00000
23272001.01.04 07:47modify7760.101.490901.495601.48860
23282001.01.04 08:35s/l7760.101.495601.495601.48860-47.006080.56
23292001.01.04 12:55buy7770.101.498200.000000.00000
23302001.01.04 12:56modify7770.101.498201.491501.49850
23312001.01.04 15:22close7770.101.497601.491501.49850-6.006074.56
23322001.01.05 02:37buy7780.101.501700.000000.00000
23332001.01.05 02:38modify7780.101.501701.496301.50330
23342001.01.05 03:07close7780.101.502701.496301.5033010.006084.56
23352001.01.05 08:04buy7790.101.503100.000000.00000
23362001.01.05 08:05modify7790.101.503101.497801.50480
23372001.01.05 08:07t/p7790.101.504801.497801.5048017.006101.56
23382001.01.05 09:07buy7800.101.502900.000000.00000
23392001.01.05 09:08modify7800.101.502901.497601.50460
23402001.01.05 09:12t/p7800.101.504601.497601.5046017.006118.56
23412001.01.05 10:18buy7810.101.503100.000000.00000
23422001.01.05 10:19modify7810.101.503101.497801.50480
23432001.01.05 14:05close7810.101.502301.497801.50480-8.006110.56
23442001.01.08 15:56sell7820.101.501800.000000.00000
23452001.01.08 15:57modify7820.101.501801.507101.50010
23462001.01.08 16:30t/p7820.101.500101.507101.5001017.006127.56
23472001.01.08 20:38sell7830.101.497900.000000.00000
23482001.01.08 20:39modify7830.101.497901.503001.49600
23492001.01.08 21:20close7830.101.496101.503001.4960018.006145.56
23502001.01.09 16:07sell7840.101.491000.000000.00000
23512001.01.09 16:08modify7840.101.491001.496801.48980
23522001.01.09 17:05t/p7840.101.489801.496801.4898012.006157.56
23532001.01.09 19:58sell7850.101.490700.000000.00000
23542001.01.09 19:59modify7850.101.490701.496001.48900
23552001.01.09 22:35t/p7850.101.489001.496001.4890017.006174.56
23562001.01.11 15:36buy7860.101.496600.000000.00000
23572001.01.11 15:37modify7860.101.496601.491201.49820
23582001.01.11 18:34close7860.101.497901.491201.4982013.006187.56
23592001.01.12 00:03buy7870.101.497000.000000.00000
23602001.01.12 00:04modify7870.101.497001.491401.49840
23612001.01.12 01:45close7870.101.498101.491401.4984011.006198.56
23622001.01.12 19:38sell7880.101.480300.000000.00000
23632001.01.12 19:39modify7880.101.480301.485201.47820
23642001.01.12 20:04close7880.101.478601.485201.4782017.006215.56
23652001.01.15 05:32sell7890.101.478600.000000.00000
23662001.01.15 05:33modify7890.101.478601.483801.47680
23672001.01.15 05:38close7890.101.477001.483801.4768016.006231.56
23682001.01.15 07:11sell7900.101.478100.000000.00000
23692001.01.15 07:12modify7900.101.478101.483501.47650
23702001.01.15 07:59t/p7900.101.476501.483501.4765016.006247.56
23712001.01.15 10:24sell7910.101.476600.000000.00000
23722001.01.15 10:25modify7910.101.476601.482201.47520
23732001.01.15 10:31t/p7910.101.475201.482201.4752014.006261.56
23742001.01.15 10:52sell7920.101.477500.000000.00000
23752001.01.15 10:53modify7920.101.477501.483801.47680
23762001.01.15 11:06t/p7920.101.476801.483801.476807.006268.56
23772001.01.15 11:09sell7930.101.479100.000000.00000
23782001.01.15 11:10modify7930.101.479101.484201.47720
23792001.01.15 11:44close7930.101.477601.484201.4772015.006283.56
23802001.01.15 14:36sell7940.101.477300.000000.00000
23812001.01.15 14:37modify7940.101.477301.482901.47590
23822001.01.15 18:56close7940.101.478101.482901.47590-8.006275.56
23832001.01.16 20:02sell7950.101.469900.000000.00000
23842001.01.16 20:03modify7950.101.469901.474801.46780
23852001.01.17 00:49close7950.101.471901.474801.46780-19.736255.83
23862001.01.22 00:25sell7960.101.464300.000000.00000
23872001.01.22 00:26modify7960.101.464301.469501.46250
23882001.01.22 05:47close7960.101.464301.469501.462500.006255.83
23892001.01.22 15:59sell7970.101.460200.000000.00000
23902001.01.22 16:00modify7970.101.460201.465701.45870
23912001.01.22 17:31s/l7970.101.465701.465701.45870-55.006200.83
23922001.01.23 13:23buy7980.101.469700.000000.00000
23932001.01.23 13:24modify7980.101.469701.464701.47170
23942001.01.23 13:41close7980.101.471301.464701.4717016.006216.83
23952001.01.23 14:41buy7990.101.469000.000000.00000
23962001.01.23 14:42modify7990.101.469001.463301.47030
23972001.01.23 14:45t/p7990.101.470301.463301.4703013.006229.83
23982001.01.25 03:33sell8000.101.454900.000000.00000
23992001.01.25 03:35modify8000.101.454901.460001.45300
24002001.01.25 05:07close8000.101.453801.460001.4530011.006240.83
24012001.01.25 06:14sell8010.101.454600.000000.00000
24022001.01.25 06:15modify8010.101.454601.460001.45300
24032001.01.25 07:14close8010.101.453801.460001.453008.006248.83
24042001.01.25 07:29sell8020.101.454900.000000.00000
24052001.01.25 07:30modify8020.101.454901.459901.45290
24062001.01.25 08:29close8020.101.453701.459901.4529012.006260.83
24072001.01.25 09:24sell8030.101.456300.000000.00000
24082001.01.25 09:25modify8030.101.456301.462201.45520
24092001.01.25 09:35t/p8030.101.455201.462201.4552011.006271.83
24102001.01.25 15:44sell8040.101.455100.000000.00000
24112001.01.25 15:45modify8040.101.455101.460501.45350
24122001.01.25 16:11t/p8040.101.453501.460501.4535016.006287.83
24132001.01.25 20:19buy8050.101.458900.000000.00000
24142001.01.25 20:20modify8050.101.458901.453901.46090
24152001.01.25 20:49close8050.101.460601.453901.4609017.006304.83
24162001.01.26 12:55buy8060.101.463200.000000.00000
24172001.01.26 12:56modify8060.101.463201.457801.46480
24182001.01.26 13:10t/p8060.101.464801.457801.4648016.006320.83
24192001.01.26 13:53buy8070.101.462200.000000.00000
24202001.01.26 13:54modify8070.101.462201.455601.46260
24212001.01.26 14:56t/p8070.101.462601.455601.462604.006324.83
24222001.02.01 22:14buy8080.101.477700.000000.00000
24232001.02.01 22:15modify8080.101.477701.472101.47910
24242001.02.02 03:55close8080.101.476601.472101.47910-11.636313.20
24252001.02.02 10:47buy8090.101.480200.000000.00000
24262001.02.02 10:48modify8090.101.480201.474901.48190
24272001.02.02 14:28close8090.101.479001.474901.48190-12.006301.20
24282001.02.02 21:17sell8100.101.467500.000000.00000
24292001.02.02 21:18modify8100.101.467501.473301.46630
24302001.02.05 00:24close8100.101.468301.473301.46630-7.736293.47
24312001.02.05 01:03sell8110.101.470600.000000.00000
24322001.02.05 01:05modify8110.101.470601.476101.46910
24332001.02.05 01:19t/p8110.101.469101.476101.4691015.006308.47
24342001.02.06 20:42sell8120.101.459600.000000.00000
24352001.02.06 20:43modify8120.101.459601.464101.45710
24362001.02.06 20:50close8120.101.458101.464101.4571015.006323.47
24372001.02.06 21:05sell8130.101.459500.000000.00000
24382001.02.06 21:06modify8130.101.459501.465001.45800
24392001.02.07 01:04close8130.101.459301.465001.458002.276325.75
24402001.02.07 05:19sell8140.101.458300.000000.00000
24412001.02.07 05:21modify8140.101.458301.463801.45680
24422001.02.07 07:11close8140.101.457301.463801.4568010.006335.75
24432001.02.07 08:26sell8150.101.459600.000000.00000
24442001.02.07 08:27modify8150.101.459601.464901.45790
24452001.02.07 08:47t/p8150.101.457901.464901.4579017.006352.75
24462001.02.08 02:01sell8160.101.453500.000000.00000
24472001.02.08 02:02modify8160.101.453501.458701.45170
24482001.02.08 05:37close8160.101.452301.458701.4517012.006364.75
24492001.02.08 06:32sell8170.101.453900.000000.00000
24502001.02.08 06:33modify8170.101.453901.458901.45190
24512001.02.08 06:47close8170.101.452701.458901.4519012.006376.75
24522001.02.08 17:15sell8180.101.446100.000000.00000
24532001.02.08 17:16modify8180.101.446101.451701.44470
24542001.02.08 17:41t/p8180.101.444701.451701.4447014.006390.75
24552001.02.08 19:57sell8190.101.445800.000000.00000
24562001.02.08 19:58modify8190.101.445801.450301.44330
24572001.02.08 20:40close8190.101.444301.450301.4433015.006405.75
24582001.02.08 23:27sell8200.101.445300.000000.00000
24592001.02.08 23:28modify8200.101.445301.451001.44400
24602001.02.08 23:58t/p8200.101.444001.451001.4440013.006418.75
24612001.02.09 01:04sell8210.101.445400.000000.00000
24622001.02.09 01:05modify8210.101.445401.450601.44360
24632001.02.09 01:13close8210.101.443701.450601.4436017.006435.75
24642001.02.09 03:56sell8220.101.444700.000000.00000
24652001.02.09 03:57modify8220.101.444701.450301.44330
24662001.02.09 05:42close8220.101.444101.450301.443306.006441.75
24672001.02.12 13:06buy8230.101.451000.000000.00000
24682001.02.12 13:07modify8230.101.451001.445901.45290
24692001.02.12 14:46close8230.101.452601.445901.4529016.006457.75
24702001.02.14 13:37buy8240.101.455500.000000.00000
24712001.02.14 13:38modify8240.101.455501.450201.45720
24722001.02.14 14:31t/p8240.101.457201.450201.4572017.006474.75
24732001.02.14 20:03buy8250.101.457000.000000.00000
24742001.02.14 20:04modify8250.101.457001.451401.45840
24752001.02.15 05:04close8250.101.457301.451401.458401.106475.85
24762001.02.15 16:50sell8260.101.449600.000000.00000
24772001.02.15 16:51modify8260.101.449601.455101.44810
24782001.02.15 16:52t/p8260.101.448101.455101.4481015.006490.85
24792001.02.15 16:57sell8270.101.449500.000000.00000
24802001.02.15 16:58modify8270.101.449501.454601.44760
24812001.02.15 17:22close8270.101.448001.454601.4476015.006505.85
24822001.02.15 17:54sell8280.101.450100.000000.00000
24832001.02.15 17:55modify8280.101.450101.455201.44820
24842001.02.15 19:03close8280.101.448501.455201.4482016.006521.85
24852001.02.15 20:03sell8290.101.450500.000000.00000
24862001.02.15 20:04modify8290.101.450501.456201.44920
24872001.02.15 20:21t/p8290.101.449201.456201.4492013.006534.85
24882001.02.19 20:30sell8300.101.445200.000000.00000
24892001.02.19 20:31modify8300.101.445201.450601.44360
24902001.02.20 02:09close8300.101.447101.450601.44360-18.736516.12
24912001.02.20 15:35sell8310.101.439900.000000.00000
24922001.02.20 15:36modify8310.101.439901.445101.43810
24932001.02.20 16:46s/l8310.101.445101.445101.43810-52.006464.12
24942001.02.23 22:28buy8320.101.453100.000000.00000
24952001.02.23 22:29modify8320.101.453101.448201.45520
24962001.02.23 22:49close8320.101.454801.448201.4552017.006481.12
24972001.02.26 01:10buy8330.101.452400.000000.00000
24982001.02.26 01:11modify8330.101.452401.446501.45350
24992001.02.26 02:28t/p8330.101.453501.446501.4535011.006492.12
25002001.02.26 08:35buy8340.101.455000.000000.00000
25012001.02.26 08:36modify8340.101.455001.449401.45640
25022001.02.26 11:05s/l8340.101.449401.449401.45640-56.006436.12
25032001.02.26 21:37sell8350.101.445400.000000.00000
25042001.02.26 21:38modify8350.101.445401.450901.44390
25052001.02.26 22:46t/p8350.101.443901.450901.4439015.006451.12
25062001.02.27 02:25sell8360.101.444200.000000.00000
25072001.02.27 02:26modify8360.101.444201.449601.44260
25082001.02.27 05:46close8360.101.444001.449601.442602.006453.12
25092001.03.02 00:55buy8370.101.454500.000000.00000
25102001.03.02 00:56modify8370.101.454501.449001.45600
25112001.03.02 02:08close8370.101.455601.449001.4560011.006464.12
25122001.03.02 18:11buy8380.101.471300.000000.00000
25132001.03.02 18:12modify8380.101.471301.465401.47240
25142001.03.02 21:32close8380.101.471501.465401.472402.006466.12
25152001.03.02 22:48buy8390.101.469100.000000.00000
25162001.03.02 22:49modify8390.101.469101.465401.47240
25172001.03.02 22:49close8390.101.470801.465401.4724017.006483.12
25182001.03.02 22:53buy8400.101.467900.000000.00000
25192001.03.02 22:55modify8400.101.467901.462901.46990
25202001.03.05 00:01close8400.101.469601.462901.4699016.376499.49
25212001.03.07 23:02sell8410.101.461700.000000.00000
25222001.03.07 23:03modify8410.101.461701.467201.46020
25232001.03.08 00:34t/p8410.101.460201.467201.4602015.826515.31
25242001.03.08 14:55buy8420.101.467400.000000.00000
25252001.03.08 14:56modify8420.101.467401.462101.46910
25262001.03.08 17:02close8420.101.468701.462101.4691013.006528.31
25272001.03.09 11:03buy8430.101.470900.000000.00000
25282001.03.09 11:04modify8430.101.470901.465601.47260
25292001.03.09 11:09t/p8430.101.472601.465601.4726017.006545.31
25302001.03.09 11:13buy8440.101.471200.000000.00000
25312001.03.09 11:14modify8440.101.471201.465401.47240
25322001.03.09 11:25t/p8440.101.472401.465401.4724012.006557.31
25332001.03.12 14:22sell8450.101.464300.000000.00000
25342001.03.12 14:23modify8450.101.464301.469301.46230
25352001.03.12 17:56close8450.101.464001.469301.462303.006560.31
25362001.03.13 14:08sell8460.101.453900.000000.00000
25372001.03.13 14:09modify8460.101.453901.459001.45200
25382001.03.13 14:14close8460.101.452301.459001.4520016.006576.31
25392001.03.13 14:20sell8470.101.454100.000000.00000
25402001.03.13 14:21modify8470.101.454101.459501.45250
25412001.03.13 14:53t/p8470.101.452501.459501.4525016.006592.31
25422001.03.13 20:28sell8480.101.449900.000000.00000
25432001.03.13 20:29modify8480.101.449901.455501.44850
25442001.03.13 20:40t/p8480.101.448501.455501.4485014.006606.31
25452001.03.13 21:27sell8490.101.450300.000000.00000
25462001.03.13 21:28modify8490.101.450301.455301.44830
25472001.03.13 23:24close8490.101.448601.455301.4483017.006623.31
25482001.03.14 01:29sell8500.101.450100.000000.00000
25492001.03.14 01:30modify8500.101.450101.455001.44800
25502001.03.14 02:08close8500.101.449101.455001.4480010.006633.31
25512001.03.14 02:37sell8510.101.449900.000000.00000
25522001.03.14 02:38modify8510.101.449901.455001.44800
25532001.03.14 02:57close8510.101.449001.455001.448009.006642.31
25542001.03.14 07:19sell8520.101.449200.000000.00000
25552001.03.14 07:20modify8520.101.449201.454601.44760
25562001.03.14 07:25close8520.101.447701.454601.4476015.006657.31
25572001.03.14 09:50sell8530.101.450000.000000.00000
25582001.03.14 09:51modify8530.101.450001.455001.44800
25592001.03.14 12:25s/l8530.101.455001.455001.44800-50.006607.31
25602001.03.14 21:19sell8540.101.446700.000000.00000
25612001.03.14 21:20modify8540.101.446701.450401.44340
25622001.03.14 21:20close8540.101.445001.450401.4434017.006624.31
25632001.03.14 22:14sell8550.101.446200.000000.00000
25642001.03.14 22:15modify8550.101.446201.451501.44450
25652001.03.14 22:33t/p8550.101.444501.451501.4445017.006641.31
25662001.03.15 00:48sell8560.101.446100.000000.00000
25672001.03.15 00:49modify8560.101.446101.451301.44430
25682001.03.15 01:53close8560.101.444901.451301.4443012.006653.31
25692001.03.15 23:32sell8570.101.436100.000000.00000
25702001.03.15 23:33modify8570.101.436101.441601.43460
25712001.03.16 02:49close8570.101.436501.441601.43460-3.736649.58
25722001.03.16 05:43sell8580.101.437400.000000.00000
25732001.03.16 05:44modify8580.101.437401.442901.43590
25742001.03.16 07:27close8580.101.436301.442901.4359011.006660.58
25752001.03.16 13:54sell8590.101.432700.000000.00000
25762001.03.16 13:55modify8590.101.432701.438801.43180
25772001.03.16 14:48t/p8590.101.431801.438801.431809.006669.58
25782001.03.16 18:24sell8600.101.429700.000000.00000
25792001.03.16 18:25modify8600.101.429701.435501.42850
25802001.03.16 18:28t/p8600.101.428501.435501.4285012.006681.58
25812001.03.16 18:38sell8610.101.429300.000000.00000
25822001.03.16 18:39modify8610.101.429301.434301.42730
25832001.03.19 00:07close8610.101.430801.434301.42730-14.736666.86
25842001.03.19 08:21sell8620.101.428500.000000.00000
25852001.03.19 08:22modify8620.101.428501.433901.42690
25862001.03.19 08:41t/p8620.101.426901.433901.4269016.006682.86
25872001.03.19 20:48sell8630.101.425100.000000.00000
25882001.03.19 20:49modify8630.101.425101.430401.42340
25892001.03.20 00:32close8630.101.424501.430401.423406.276689.13
25902001.03.21 01:39buy8640.101.437600.000000.00000
25912001.03.21 01:40modify8640.101.437601.432301.43930
25922001.03.21 05:47close8640.101.437301.432301.43930-3.006686.13
25932001.03.21 13:32sell8650.101.429200.000000.00000
25942001.03.21 13:33modify8650.101.429201.434701.42770
25952001.03.21 13:36t/p8650.101.427701.434701.4277015.006701.13
25962001.03.21 14:32sell8660.101.429200.000000.00000
25972001.03.21 14:33modify8660.101.429201.434201.42720
25982001.03.21 15:01close8660.101.427701.434201.4272015.006716.13
25992001.03.21 15:06sell8670.101.428800.000000.00000
26002001.03.21 15:07modify8670.101.428801.434701.42770
26012001.03.21 15:20t/p8670.101.427701.434701.4277011.006727.13
26022001.03.22 16:49sell8680.101.421400.000000.00000
26032001.03.22 16:50modify8680.101.421401.426901.41990
26042001.03.22 18:19t/p8680.101.419901.426901.4199015.006742.13
26052001.03.22 21:12sell8690.101.421300.000000.00000
26062001.03.22 21:13modify8690.101.421301.426401.41940
26072001.03.22 23:57close8690.101.420701.426401.419406.006748.13
26082001.03.23 17:38buy8700.101.428300.000000.00000
26092001.03.23 17:39modify8700.101.428301.423201.43020
26102001.03.26 00:00close8700.101.427601.423201.43020-7.636740.50
26112001.03.26 14:25buy8710.101.432100.000000.00000
26122001.03.26 14:26modify8710.101.432101.426801.43380
26132001.03.26 15:02t/p8710.101.433801.426801.4338017.006757.50
26142001.03.26 16:44buy8720.101.431600.000000.00000
26152001.03.26 16:45modify8720.101.431601.426201.43320
26162001.03.26 16:57t/p8720.101.433201.426201.4332016.006773.50
26172001.03.29 12:47buy8730.101.438100.000000.00000
26182001.03.29 12:48modify8730.101.438101.433301.44030
26192001.03.29 12:49close8730.101.439701.433301.4403016.006789.50
26202001.03.29 12:50buy8740.101.439700.000000.00000
26212001.03.29 12:51modify8740.101.439701.434001.44100
26222001.03.29 16:35s/l8740.101.434001.434001.44100-57.006732.50
26232001.03.29 22:45sell8750.101.427500.000000.00000
26242001.03.29 22:46modify8750.101.427501.432901.42590
26252001.03.29 23:06close8750.101.426501.432901.4259010.006742.50
26262001.03.30 00:26sell8760.101.427500.000000.00000
26272001.03.30 00:27modify8760.101.427501.432401.42540
26282001.03.30 03:50close8760.101.426801.432401.425407.006749.50
26292001.04.02 02:06sell8770.101.416500.000000.00000
26302001.04.02 02:07modify8770.101.416501.422101.41510
26312001.04.02 05:35close8770.101.417901.422101.41510-14.006735.50
26322001.04.03 23:09buy8780.101.432800.000000.00000
26332001.04.03 23:10modify8780.101.432801.427601.43460
26342001.04.04 00:35close8780.101.433501.427601.434606.376741.86
26352001.04.04 00:49buy8790.101.432700.000000.00000
26362001.04.04 00:50modify8790.101.432701.427001.43400
26372001.04.04 01:48close8790.101.433501.427001.434008.006749.86
26382001.04.04 05:03buy8800.101.432800.000000.00000
26392001.04.04 05:04modify8800.101.432801.427701.43470
26402001.04.04 10:49close8800.101.432701.427701.43470-1.006748.86
26412001.04.05 19:48sell8810.101.428300.000000.00000
26422001.04.05 19:49modify8810.101.428301.433601.42660
26432001.04.05 21:13t/p8810.101.426601.433601.4266017.006765.86
26442001.04.06 20:55buy8820.101.438000.000000.00000
26452001.04.06 20:56modify8820.101.438001.431201.43820
26462001.04.06 21:15t/p8820.101.438201.431201.438202.006767.86
26472001.04.09 02:08buy8830.101.439200.000000.00000
26482001.04.09 02:09modify8830.101.439201.433101.44010
26492001.04.09 06:00close8830.101.438701.433101.44010-5.006762.86
26502001.04.09 12:38buy8840.101.441900.000000.00000
26512001.04.09 12:39modify8840.101.441901.437001.44400
26522001.04.09 12:49close8840.101.443801.437001.4440019.006781.86
26532001.04.09 20:46buy8850.101.447300.000000.00000
26542001.04.09 20:47modify8850.101.447301.442101.44910
26552001.04.10 02:06close8850.101.443801.442101.44910-35.636746.23
26562001.04.11 04:58sell8860.101.433400.000000.00000
26572001.04.11 04:59modify8860.101.433401.438801.43180
26582001.04.11 08:53close8860.101.432501.438801.431809.006755.23
26592001.04.17 20:26sell8870.101.429400.000000.00000
26602001.04.17 20:27modify8870.101.429401.434601.42760
26612001.04.18 01:05close8870.101.431901.434601.42760-24.736730.51
26622001.04.18 17:29sell8880.101.423900.000000.00000
26632001.04.18 17:30modify8880.101.423901.428701.42170
26642001.04.18 18:11s/l8880.101.428701.428701.42170-48.006682.51
26652001.04.20 00:24buy8890.101.444800.000000.00000
26662001.04.20 00:25modify8890.101.444801.438901.44590
26672001.04.20 00:49t/p8890.101.445901.438901.4459011.006693.51
26682001.04.20 01:13buy8900.101.444500.000000.00000
26692001.04.20 01:14modify8900.101.444501.439301.44630
26702001.04.20 03:32close8900.101.445501.439301.4463010.006703.51
26712001.04.20 03:47buy8910.101.443900.000000.00000
26722001.04.20 03:48modify8910.101.443901.438901.44590
26732001.04.20 04:18close8910.101.445201.438901.4459013.006716.51
26742001.04.20 05:21buy8920.101.444000.000000.00000
26752001.04.20 05:22modify8920.101.444001.438801.44580
26762001.04.20 05:37close8920.101.445101.438801.4458011.006727.51
26772001.04.20 06:30buy8930.101.443900.000000.00000
26782001.04.20 06:31modify8930.101.443901.438601.44560
26792001.04.20 07:47close8930.101.444901.438601.4456010.006737.51
26802001.04.20 10:35buy8940.101.443400.000000.00000
26812001.04.20 10:36modify8940.101.443401.437801.44480
26822001.04.20 10:38t/p8940.101.444801.437801.4448014.006751.51
26832001.04.20 12:02buy8950.101.444000.000000.00000
26842001.04.20 12:03modify8950.101.444001.439001.44600
26852001.04.20 14:31s/l8950.101.439001.439001.44600-50.006701.51
26862001.04.23 05:31buy8960.101.445600.000000.00000
26872001.04.23 05:32modify8960.101.445601.440201.44720
26882001.04.23 06:20close8960.101.447101.440201.4472015.006716.51
26892001.04.23 20:19sell8970.101.438500.000000.00000
26902001.04.23 20:20modify8970.101.438501.443701.43670
26912001.04.23 23:12close8970.101.437401.443701.4367011.006727.51
26922001.04.25 17:08buy8980.101.438200.000000.00000
26932001.04.25 17:09modify8980.101.438201.432701.43970
26942001.04.25 17:56t/p8980.101.439701.432701.4397015.006742.51
26952001.04.25 21:06buy8990.101.439400.000000.00000
26962001.04.25 21:08modify8990.101.439401.434501.44150
26972001.04.25 22:52close8990.101.440901.434501.4415015.006757.51
26982001.04.27 17:32sell9000.101.437000.000000.00000
26992001.04.27 17:33modify9000.101.437001.442001.43500
27002001.04.27 18:13close9000.101.435301.442001.4350017.006774.51
27012001.04.27 21:34sell9010.101.435000.000000.00000
27022001.04.27 21:36modify9010.101.435001.439801.43280
27032001.04.27 21:53close9010.101.433201.439801.4328018.006792.51
27042001.04.27 22:36sell9020.101.435200.000000.00000
27052001.04.27 22:38modify9020.101.435201.439601.43260
27062001.04.27 23:14s/l9020.101.439601.439601.43260-44.006748.51
27072001.05.01 13:18sell9030.101.428600.000000.00000
27082001.05.01 13:19modify9030.101.428601.433801.42680
27092001.05.01 17:34s/l9030.101.433801.433801.42680-52.006696.51
27102001.05.01 20:28buy9040.101.434200.000000.00000
27112001.05.01 20:31modify9040.101.434201.428601.43560
27122001.05.01 22:08close9040.101.435401.428601.4356012.006708.51
27132001.05.08 11:45sell9050.101.433100.000000.00000
27142001.05.08 11:46modify9050.101.433101.438301.43130
27152001.05.08 12:08close9050.101.432501.438301.431306.006714.51
27162001.05.08 12:19sell9060.101.433300.000000.00000
27172001.05.08 12:20modify9060.101.433301.438801.43180
27182001.05.08 14:50close9060.101.432601.438801.431807.006721.51
27192001.05.08 17:16sell9070.101.432500.000000.00000
27202001.05.08 17:17modify9070.101.432501.437501.43050
27212001.05.08 18:15close9070.101.430901.437501.4305016.006737.51
27222001.05.09 01:59sell9080.101.426700.000000.00000
27232001.05.09 02:01modify9080.101.426701.431701.42470
27242001.05.09 02:54close9080.101.425801.431701.424709.006746.51
27252001.05.09 03:07sell9090.101.426500.000000.00000
27262001.05.09 03:08modify9090.101.426501.431601.42460
27272001.05.09 03:21close9090.101.425901.431601.424606.006752.51
27282001.05.09 03:27sell9100.101.426500.000000.00000
27292001.05.09 03:28modify9100.101.426501.431701.42470
27302001.05.09 03:46close9100.101.425901.431701.424706.006758.51
27312001.05.09 03:49sell9110.101.426500.000000.00000
27322001.05.09 03:50modify9110.101.426501.431301.42430
27332001.05.09 03:50close9110.101.425901.431301.424306.006764.51
27342001.05.09 03:56sell9120.101.426900.000000.00000
27352001.05.09 03:57modify9120.101.426901.432301.42530
27362001.05.09 07:54close9120.101.426601.432301.425303.006767.51
27372001.05.09 16:39sell9130.101.422700.000000.00000
27382001.05.09 16:40modify9130.101.422701.427901.42090
27392001.05.09 17:56close9130.101.421201.427901.4209015.006782.51
27402001.05.09 20:09sell9140.101.422300.000000.00000
27412001.05.09 20:10modify9140.101.422301.427401.42040
27422001.05.09 21:24t/p9140.101.420401.427401.4204019.006801.51
27432001.05.11 13:38sell9150.101.418800.000000.00000
27442001.05.11 13:39modify9150.101.418801.424701.41770
27452001.05.11 13:59t/p9150.101.417701.424701.4177011.006812.51
27462001.05.15 20:21buy9160.101.423000.000000.00000
27472001.05.15 20:22modify9160.101.423001.417501.42450
27482001.05.15 20:59t/p9160.101.424501.417501.4245015.006827.51
27492001.05.15 21:29buy9170.101.423100.000000.00000
27502001.05.15 21:30modify9170.101.423101.418101.42510
27512001.05.15 22:34close9170.101.424701.418101.4251016.006843.51
27522001.05.16 19:22buy9180.101.428700.000000.00000
27532001.05.16 19:23modify9180.101.428701.423601.43060
27542001.05.16 19:50close9180.101.430301.423601.4306016.006859.51
27552001.05.16 21:46buy9190.101.429100.000000.00000
27562001.05.16 21:47modify9190.101.429101.424101.43110
27572001.05.16 22:24close9190.101.430701.424101.4311016.006875.51
27582001.05.17 01:13buy9200.101.429800.000000.00000
27592001.05.17 01:14modify9200.101.429801.424501.43150
27602001.05.17 03:51close9200.101.430901.424501.4315011.006886.51
27612001.05.21 02:02buy9210.101.439300.000000.00000
27622001.05.21 02:03modify9210.101.439301.433801.44080
27632001.05.21 03:21close9210.101.440101.433801.440808.006894.51
27642001.05.21 05:46buy9220.101.440700.000000.00000
27652001.05.21 05:47modify9220.101.440701.435001.44200
27662001.05.21 06:42close9220.101.441301.435001.442006.006900.51
27672001.05.21 07:37buy9230.101.440300.000000.00000
27682001.05.21 07:38modify9230.101.440301.435901.44290
27692001.05.21 07:38close9230.101.441301.435901.4429010.006910.51
27702001.05.21 08:33buy9240.101.440200.000000.00000
27712001.05.21 08:34modify9240.101.440201.434701.44170
27722001.05.21 12:20close9240.101.436801.434701.44170-34.006876.51
27732001.05.22 22:22sell9250.101.428300.000000.00000
27742001.05.22 22:24modify9250.101.428301.433401.42640
27752001.05.23 00:47close9250.101.427401.433401.426409.276885.78
27762001.05.23 00:48sell9260.101.428100.000000.00000
27772001.05.23 00:49modify9260.101.428101.433201.42620
27782001.05.23 00:52close9260.101.427301.433201.426208.006893.78
27792001.05.23 01:05sell9270.101.427900.000000.00000
27802001.05.23 01:06modify9270.101.427901.433001.42600
27812001.05.23 01:17close9270.101.427501.433001.426004.006897.78
27822001.05.23 02:52sell9280.101.427800.000000.00000
27832001.05.23 02:53modify9280.101.427801.433101.42610
27842001.05.23 05:43close9280.101.427601.433101.426102.006899.78
27852001.05.23 12:27sell9290.101.423900.000000.00000
27862001.05.23 12:28modify9290.101.423901.428701.42170
27872001.05.23 12:40close9290.101.422401.428701.4217015.006914.78
27882001.05.23 14:39sell9300.101.423400.000000.00000
27892001.05.23 14:40modify9300.101.423401.428501.42150
27902001.05.23 18:41close9300.101.422401.428501.4215010.006924.78
27912001.05.23 22:32sell9310.101.419500.000000.00000
27922001.05.23 22:33modify9310.101.419501.425201.41820
27932001.05.24 01:01close9310.101.419001.425201.418205.826930.60
27942001.05.24 07:21sell9320.101.417000.000000.00000
27952001.05.24 07:22modify9320.101.417001.422201.41520
27962001.05.24 08:56close9320.101.415301.422201.4152017.006947.60
27972001.05.24 10:37sell9330.101.418200.000000.00000
27982001.05.24 10:38modify9330.101.418201.422801.41580
27992001.05.24 10:43t/p9330.101.415801.422801.4158024.006971.60
28002001.05.24 11:22sell9340.101.417000.000000.00000
28012001.05.24 11:23modify9340.101.417001.422401.41540
28022001.05.24 11:34t/p9340.101.415401.422401.4154016.006987.60
28032001.05.25 00:46sell9350.101.408900.000000.00000
28042001.05.25 00:47modify9350.101.408901.413601.40660
28052001.05.25 01:52close9350.101.407801.413601.4066011.006998.60
28062001.05.25 02:40sell9360.101.408900.000000.00000
28072001.05.25 02:41modify9360.101.408901.413901.40690
28082001.05.25 05:38close9360.101.408501.413901.406904.007002.60
28092001.05.25 16:41buy9370.101.418300.000000.00000
28102001.05.25 16:42modify9370.101.418301.412701.41970
28112001.05.25 16:48t/p9370.101.419701.412701.4197014.007016.60
28122001.05.25 19:53buy9380.101.420800.000000.00000
28132001.05.25 19:54modify9380.101.420801.415201.42220
28142001.05.25 20:43t/p9380.101.422201.415201.4222014.007030.60
28152001.05.25 20:55buy9390.101.421100.000000.00000
28162001.05.25 20:56modify9390.101.421101.416101.42310
28172001.05.25 21:37t/p9390.101.423101.416101.4231020.007050.60
28182001.05.25 22:02buy9400.101.421100.000000.00000
28192001.05.25 22:04modify9400.101.421101.415601.42260
28202001.05.25 22:47close9400.101.422301.415601.4226012.007062.60
28212001.05.28 00:52buy9410.101.420700.000000.00000
28222001.05.28 00:55modify9410.101.420701.414901.42190
28232001.05.28 02:01t/p9410.101.421901.414901.4219012.007074.60
28242001.05.30 21:39buy9420.101.425600.000000.00000
28252001.05.30 21:40modify9420.101.425601.420401.42740
28262001.05.30 22:03close9420.101.427301.420401.4274017.007091.60
28272001.05.31 13:12sell9430.101.419000.000000.00000
28282001.05.31 13:13modify9430.101.419001.424501.41750
28292001.05.31 13:21t/p9430.101.417501.424501.4175015.007106.60
28302001.05.31 14:05sell9440.101.419700.000000.00000
28312001.05.31 14:06modify9440.101.419701.425001.41800
28322001.05.31 14:33t/p9440.101.418001.425001.4180017.007123.60
28332001.05.31 16:49sell9450.101.419200.000000.00000
28342001.05.31 16:50modify9450.101.419201.424001.41700
28352001.05.31 18:04close9450.101.417701.424001.4170015.007138.60
28362001.06.04 19:48sell9460.101.413400.000000.00000
28372001.06.04 19:49modify9460.101.413401.419001.41200
28382001.06.04 20:12close9460.101.412201.419001.4120012.007150.60
28392001.06.04 20:21sell9470.101.414000.000000.00000
28402001.06.04 20:22modify9470.101.414001.419501.41250
28412001.06.04 23:10close9470.101.413301.419501.412507.007157.60
28422001.06.05 13:52sell9480.101.410200.000000.00000
28432001.06.05 13:53modify9480.101.410201.415801.40880
28442001.06.05 15:43t/p9480.101.408801.415801.4088014.007171.60
28452001.06.06 12:42sell9490.101.403400.000000.00000
28462001.06.06 12:43modify9490.101.403401.407901.40090
28472001.06.06 12:47close9490.101.401601.407901.4009018.007189.60
28482001.06.06 13:44sell9500.101.403500.000000.00000
28492001.06.06 13:45modify9500.101.403501.408401.40140
28502001.06.06 14:26close9500.101.402001.408401.4014015.007204.60
28512001.06.06 19:46sell9510.101.393500.000000.00000
28522001.06.06 19:47modify9510.101.393501.399001.39200
28532001.06.06 20:22t/p9510.101.392001.399001.3920015.007219.60
28542001.06.07 02:47sell9520.101.391400.000000.00000
28552001.06.07 02:48modify9520.101.391401.397101.39010
28562001.06.07 03:26t/p9520.101.390101.397101.3901013.007232.60
28572001.06.07 04:36sell9530.101.391700.000000.00000
28582001.06.07 04:37modify9530.101.391701.397301.39030
28592001.06.07 07:34close9530.101.390801.397301.390309.007241.60
28602001.06.07 14:30sell9540.101.384000.000000.00000
28612001.06.07 14:31modify9540.101.384001.389001.38200
28622001.06.07 16:54s/l9540.101.389001.389001.38200-50.007191.60
28632001.06.08 13:46sell9550.101.383700.000000.00000
28642001.06.08 13:47modify9550.101.383701.389201.38220
28652001.06.08 14:14t/p9550.101.382201.389201.3822015.007206.60
28662001.06.08 14:36sell9560.101.384700.000000.00000
28672001.06.08 14:37modify9560.101.384701.389501.38250
28682001.06.08 14:40close9560.101.383101.389501.3825016.007222.60
28692001.06.11 00:01sell9570.101.382200.000000.00000
28702001.06.11 00:17modify9570.101.382201.387701.38070
28712001.06.11 03:09s/l9570.101.387701.387701.38070-55.007167.60
28722001.06.11 19:44sell9580.101.374200.000000.00000
28732001.06.11 19:45modify9580.101.374201.379701.37270
28742001.06.11 19:56close9580.101.373401.379701.372708.007175.60
28752001.06.11 20:11sell9590.101.374500.000000.00000
28762001.06.11 20:12modify9590.101.374501.379201.37220
28772001.06.11 20:34close9590.101.373701.379201.372208.007183.60
28782001.06.11 20:47sell9600.101.374200.000000.00000
28792001.06.11 20:48modify9600.101.374201.379701.37270
28802001.06.11 21:37close9600.101.373801.379701.372704.007187.60
28812001.06.12 00:07sell9610.101.373500.000000.00000
28822001.06.12 00:08modify9610.101.373501.378701.37170
28832001.06.12 02:41close9610.101.372601.378701.371709.007196.60
28842001.06.12 04:24sell9620.101.373500.000000.00000
28852001.06.12 04:25modify9620.101.373501.378501.37150
28862001.06.12 07:33close9620.101.373001.378501.371505.007201.60
28872001.06.14 00:56buy9630.101.391200.000000.00000
28882001.06.14 00:58modify9630.101.391201.386001.39300
28892001.06.14 04:28close9630.101.390801.386001.39300-4.007197.60
28902001.06.14 06:39buy9640.101.389900.000000.00000
28912001.06.14 06:40modify9640.101.389901.384201.39120
28922001.06.14 07:25close9640.101.390801.384201.391209.007206.60
28932001.06.14 08:14buy9650.101.389100.000000.00000
28942001.06.14 08:15modify9650.101.389101.384401.39140
28952001.06.14 08:37close9650.101.390601.384401.3914015.007221.60
28962001.06.14 20:05buy9660.101.400000.000000.00000
28972001.06.14 20:06modify9660.101.400001.395101.40210
28982001.06.14 20:26close9660.101.401501.395101.4021015.007236.60
28992001.06.14 23:07buy9670.101.400600.000000.00000
29002001.06.14 23:09modify9670.101.400601.395101.40210
29012001.06.14 23:11close9670.101.402001.395101.4021014.007250.60
29022001.06.14 23:12buy9680.101.400800.000000.00000
29032001.06.14 23:13modify9680.101.400801.395701.40270
29042001.06.14 23:24close9680.101.402101.395701.4027013.007263.60
29052001.06.15 00:44buy9690.101.401200.000000.00000
29062001.06.15 00:45modify9690.101.401201.395501.40250
29072001.06.15 03:33close9690.101.400801.395501.40250-4.007259.60
29082001.06.15 06:04buy9700.101.400000.000000.00000
29092001.06.15 06:05modify9700.101.400001.395101.40210
29102001.06.15 07:19close9700.101.401201.395101.4021012.007271.60
29112001.06.15 15:09buy9710.101.406500.000000.00000
29122001.06.15 15:10modify9710.101.406501.401101.40810
29132001.06.15 15:35t/p9710.101.408101.401101.4081016.007287.60
29142001.06.15 15:50buy9720.101.405800.000000.00000
29152001.06.15 15:51modify9720.101.405801.400401.40740
29162001.06.15 16:13t/p9720.101.407401.400401.4074016.007303.60
29172001.06.15 16:31buy9730.101.405200.000000.00000
29182001.06.15 16:32modify9730.101.405201.399501.40650
29192001.06.15 17:28t/p9730.101.406501.399501.4065013.007316.60
29202001.06.19 15:25sell9740.101.398300.000000.00000
29212001.06.19 15:26modify9740.101.398301.404501.39750
29222001.06.19 15:57t/p9740.101.397501.404501.397508.007324.60
29232001.06.19 16:26sell9750.101.400000.000000.00000
29242001.06.19 16:27modify9750.101.400001.405701.39870
29252001.06.19 16:30t/p9750.101.398701.405701.3987013.007337.60
29262001.06.20 15:41sell9760.101.394300.000000.00000
29272001.06.20 15:42modify9760.101.394301.399301.39230
29282001.06.20 18:50s/l9760.101.399301.399301.39230-50.007287.60
29292001.06.22 01:47buy9770.101.414800.000000.00000
29302001.06.22 01:48modify9770.101.414801.409801.41680
29312001.06.22 01:50close9770.101.415401.409801.416806.007293.60
29322001.06.22 02:21buy9780.101.414800.000000.00000
29332001.06.22 02:22modify9780.101.414801.410501.41750
29342001.06.22 02:22close9780.101.415901.410501.4175011.007304.60
29352001.06.22 02:23buy9790.101.415000.000000.00000
29362001.06.22 02:24modify9790.101.415001.409301.41630
29372001.06.22 02:45close9790.101.415901.409301.416309.007313.60
29382001.06.22 02:49buy9800.101.414900.000000.00000
29392001.06.22 02:50modify9800.101.414901.409801.41680
29402001.06.22 02:51close9800.101.415401.409801.416805.007318.60
29412001.06.22 04:54buy9810.101.414500.000000.00000
29422001.06.22 04:55modify9810.101.414501.409601.41660
29432001.06.22 06:45close9810.101.415501.409601.4166010.007328.60
29442001.06.22 08:44buy9820.101.414300.000000.00000
29452001.06.22 08:45modify9820.101.414301.408001.41500
29462001.06.22 09:38t/p9820.101.415001.408001.415007.007335.60
29472001.06.27 11:30buy9830.101.419000.000000.00000
29482001.06.27 11:31modify9830.101.419001.413601.42060
29492001.06.27 14:30s/l9830.101.413601.413601.42060-54.007281.60
29502001.06.28 16:08sell9840.101.411300.000000.00000
29512001.06.28 16:09modify9840.101.411301.416201.40920
29522001.06.28 16:21close9840.101.409801.416201.4092015.007296.60
29532001.06.28 22:41sell9850.101.408900.000000.00000
29542001.06.28 22:42modify9850.101.408901.414201.40720
29552001.06.29 00:32close9850.101.407401.414201.4072015.277311.87
29562001.06.29 03:03sell9860.101.408100.000000.00000
29572001.06.29 03:04modify9860.101.408101.413001.40600
29582001.06.29 06:46close9860.101.408301.413001.40600-2.007309.87
29592001.07.02 00:34buy9870.101.414800.000000.00000
29602001.07.02 00:36modify9870.101.414801.409001.41600
29612001.07.02 02:24t/p9870.101.416001.409001.4160012.007321.87
29622001.07.02 05:01buy9880.101.414900.000000.00000
29632001.07.02 05:02modify9880.101.414901.409701.41670
29642001.07.02 06:39close9880.101.415501.409701.416706.007327.87
29652001.07.03 22:24sell9890.101.407100.000000.00000
29662001.07.03 22:25modify9890.101.407101.412301.40530
29672001.07.04 02:03close9890.101.406501.412301.405306.277334.14
29682001.07.04 14:41sell9900.101.404500.000000.00000
29692001.07.04 14:42modify9900.101.404501.409501.40250
29702001.07.04 20:38close9900.101.407101.409501.40250-26.007308.14
29712001.07.05 20:32sell9910.101.400600.000000.00000
29722001.07.05 20:33modify9910.101.400601.405801.39880
29732001.07.06 02:07close9910.101.402301.405801.39880-16.737291.42
29742001.07.06 12:58sell9920.101.401600.000000.00000
29752001.07.06 12:59modify9920.101.401601.406501.39950
29762001.07.06 13:09close9920.101.400001.406501.3995016.007307.42
29772001.07.06 21:38buy9930.101.411200.000000.00000
29782001.07.06 21:39modify9930.101.411201.405701.41270
29792001.07.09 04:14close9930.101.411001.405701.41270-2.637304.78
29802001.07.11 12:13buy9940.101.414300.000000.00000
29812001.07.11 12:14modify9940.101.414301.408901.41590
29822001.07.11 12:26t/p9940.101.415901.408901.4159016.007320.78
29832001.07.11 16:11buy9950.101.415700.000000.00000
29842001.07.11 16:12modify9950.101.415701.410001.41700
29852001.07.11 18:29s/l9950.101.410001.410001.41700-57.007263.78
29862001.07.12 01:59sell9960.101.408500.000000.00000
29872001.07.12 02:01modify9960.101.408501.414201.40720
29882001.07.12 04:24close9960.101.408301.414201.407202.007265.78
29892001.07.13 11:48sell9970.101.403100.000000.00000
29902001.07.13 11:49modify9970.101.403101.408601.40160
29912001.07.13 12:32t/p9970.101.401601.408601.4016015.007280.78
29922001.07.17 10:50sell9980.101.395300.000000.00000
29932001.07.17 10:51modify9980.101.395301.400301.39330
29942001.07.17 13:08s/l9980.101.400301.400301.39330-50.007230.78
29952001.07.19 00:54buy9990.101.419900.000000.00000
29962001.07.19 00:55modify9990.101.419901.413801.42080
29972001.07.19 01:37t/p9990.101.420801.413801.420809.007239.78
29982001.07.19 08:26buy10000.101.419300.000000.00000
29992001.07.19 08:27modify10000.101.419301.413701.42070
30002001.07.19 09:06t/p10000.101.420701.413701.4207014.007253.78
30012001.07.19 09:20buy10010.101.418800.000000.00000
30022001.07.19 09:21modify10010.101.418801.413401.42040
30032001.07.19 11:02t/p10010.101.420401.413401.4204016.007269.78
30042001.07.19 22:49buy10020.101.427100.000000.00000
30052001.07.19 22:50modify10020.101.427101.421701.42870
30062001.07.19 23:05t/p10020.101.428701.421701.4287016.007285.78
30072001.07.20 01:54buy10030.101.428000.000000.00000
30082001.07.20 01:55modify10030.101.428001.422401.42940
30092001.07.20 03:40close10030.101.429101.422401.4294011.007296.78
30102001.07.20 06:14buy10040.101.428300.000000.00000
30112001.07.20 06:15modify10040.101.428301.423401.43040
30122001.07.20 07:15close10040.101.430001.423401.4304017.007313.78
30132001.07.20 08:22buy10050.101.427600.000000.00000
30142001.07.20 08:23modify10050.101.427601.422401.42940
30152001.07.20 09:49close10050.101.429101.422401.4294015.007328.78
30162001.07.20 16:36buy10060.101.430600.000000.00000
30172001.07.20 16:37modify10060.101.430601.425101.43210
30182001.07.20 21:40close10060.101.430601.425101.432100.007328.78
30192001.07.23 20:10sell10070.101.420500.000000.00000
30202001.07.23 20:11modify10070.101.420501.425501.41850
30212001.07.23 20:18close10070.101.418701.425501.4185018.007346.78
30222001.07.23 21:31sell10080.101.419700.000000.00000
30232001.07.23 21:32modify10080.101.419701.425101.41810
30242001.07.24 00:53close10080.101.419901.425101.41810-1.737345.06
30252001.07.25 18:45buy10090.101.427000.000000.00000
30262001.07.25 18:46modify10090.101.427001.422301.42930
30272001.07.25 19:04close10090.101.428201.422301.4293012.007357.06
30282001.08.01 13:23buy10100.101.430600.000000.00000
30292001.08.01 13:24modify10100.101.430601.425401.43240
30302001.08.01 13:54t/p10100.101.432401.425401.4324018.007375.06
30312001.08.01 23:22buy10110.101.434000.000000.00000
30322001.08.01 23:23modify10110.101.434001.429001.43600
30332001.08.01 23:23close10110.101.434401.429001.436004.007379.06
30342001.08.01 23:30buy10120.101.434000.000000.00000
30352001.08.01 23:31modify10120.101.434001.428901.43590
30362001.08.01 23:31close10120.101.434301.428901.435903.007382.06
30372001.08.01 23:38buy10130.101.434000.000000.00000
30382001.08.01 23:39modify10130.101.434001.428601.43560
30392001.08.01 23:57close10130.101.434301.428601.435603.007385.06
30402001.08.02 00:05buy10140.101.434000.000000.00000
30412001.08.02 00:20modify10140.101.434001.428701.43570
30422001.08.02 00:29close10140.101.434301.428701.435703.007388.06
30432001.08.06 19:10sell10150.101.419300.000000.00000
30442001.08.06 19:11modify10150.101.419301.424801.41780
30452001.08.06 22:30close10150.101.419601.424801.41780-3.007385.06
30462001.08.07 01:18sell10160.101.418900.000000.00000
30472001.08.07 01:19modify10160.101.418901.423901.41690
30482001.08.07 02:34close10160.101.417701.423901.4169012.007397.06
30492001.08.07 11:48sell10170.101.415200.000000.00000
30502001.08.07 11:49modify10170.101.415201.420201.41320
30512001.08.07 16:41close10170.101.415901.420201.41320-7.007390.06
30522001.08.09 13:18buy10180.101.419600.000000.00000
30532001.08.09 13:19modify10180.101.419601.414101.42110
30542001.08.09 14:43t/p10180.101.421101.414101.4211015.007405.06
30552001.08.09 22:46buy10190.101.425700.000000.00000
30562001.08.09 22:47modify10190.101.425701.420801.42780
30572001.08.09 22:53close10190.101.426701.420801.4278010.007415.06
30582001.08.09 23:01buy10200.101.425500.000000.00000
30592001.08.09 23:02modify10200.101.425501.420301.42730
30602001.08.10 00:29close10200.101.426501.420301.427309.377424.43
30612001.08.10 01:58buy10210.101.425200.000000.00000
30622001.08.10 01:59modify10210.101.425201.419801.42680
30632001.08.10 05:00close10210.101.425501.419801.426803.007427.43
30642001.08.14 22:32buy10220.101.428500.000000.00000
30652001.08.14 22:33modify10220.101.428501.422801.42980
30662001.08.15 02:52close10220.101.428901.422801.429803.377430.79
30672001.08.16 00:15buy10230.101.440100.000000.00000
30682001.08.16 00:16modify10230.101.440101.434801.44180
30692001.08.16 02:08close10230.101.440801.434801.441807.007437.79
30702001.08.16 04:51buy10240.101.442800.000000.00000
30712001.08.16 04:52modify10240.101.442801.437201.44420
30722001.08.16 07:47close10240.101.443601.437201.444208.007445.79
30732001.08.16 13:08buy10250.101.447700.000000.00000
30742001.08.16 13:09modify10250.101.447701.442901.44990
30752001.08.16 15:13s/l10250.101.442901.442901.44990-48.007397.79
30762001.08.16 21:10buy10260.101.446100.000000.00000
30772001.08.16 21:11modify10260.101.446101.440801.44780
30782001.08.17 02:29close10260.101.443901.440801.44780-22.637375.16
30792001.08.22 02:28buy10270.101.452200.000000.00000
30802001.08.22 02:29modify10270.101.452201.447401.45440
30812001.08.22 04:58close10270.101.452901.447401.454407.007382.16
30822001.08.22 14:49buy10280.101.455200.000000.00000
30832001.08.22 14:50modify10280.101.455201.450001.45700
30842001.08.22 16:31t/p10280.101.457001.450001.4570018.007400.16
30852001.08.24 14:51sell10290.101.443600.000000.00000
30862001.08.24 14:52modify10290.101.443601.448901.44190
30872001.08.24 17:38close10290.101.443001.448901.441906.007406.16
30882001.08.28 13:04sell10300.101.439200.000000.00000
30892001.08.28 13:05modify10300.101.439201.444601.43760
30902001.08.28 16:36s/l10300.101.444601.444601.43760-54.007352.16
30912001.08.29 00:49buy10310.101.451800.000000.00000
30922001.08.29 00:50modify10310.101.451801.446701.45370
30932001.08.29 04:15close10310.101.452001.446701.453702.007354.16
30942001.08.29 04:55buy10320.101.451400.000000.00000
30952001.08.29 04:56modify10320.101.451401.445801.45280
30962001.08.29 05:02close10320.101.451901.445801.452805.007359.16
30972001.08.29 06:56buy10330.101.451500.000000.00000
30982001.08.29 06:57modify10330.101.451501.446501.45350
30992001.08.29 06:59close10330.101.452101.446501.453506.007365.16
31002001.08.29 07:06buy10340.101.451500.000000.00000
31012001.08.29 07:07modify10340.101.451501.446201.45320
31022001.08.29 07:12close10340.101.452101.446201.453206.007371.16
31032001.08.29 07:29buy10350.101.451500.000000.00000
31042001.08.29 07:30modify10350.101.451501.446201.45320
31052001.08.29 07:32close10350.101.452101.446201.453206.007377.16
31062001.08.29 14:24buy10360.101.453800.000000.00000
31072001.08.29 14:25modify10360.101.453801.448901.45590
31082001.08.29 19:50close10360.101.452101.448901.45590-17.007360.16
31092001.08.30 21:45buy10370.101.457100.000000.00000
31102001.08.30 21:46modify10370.101.457101.452101.45910
31112001.08.31 02:45close10370.101.457501.452101.459103.377363.53
31122001.08.31 18:38sell10380.101.452800.000000.00000
31132001.08.31 18:39modify10380.101.452801.458701.45170
31142001.08.31 21:35close10380.101.454401.458701.45170-16.007347.53
31152001.09.04 09:47sell10390.101.450300.000000.00000
31162001.09.04 09:48modify10390.101.450301.455101.44810
31172001.09.04 09:59close10390.101.448501.455101.4481018.007365.53
31182001.09.04 12:56sell10400.101.448300.000000.00000
31192001.09.04 12:57modify10400.101.448301.453601.44660
31202001.09.04 13:23t/p10400.101.446601.453601.4466017.007382.53
31212001.09.04 14:23sell10410.101.448400.000000.00000
31222001.09.04 14:24modify10410.101.448401.454001.44700
31232001.09.04 16:06t/p10410.101.447001.454001.4470014.007396.53
31242001.09.04 21:14sell10420.101.442400.000000.00000
31252001.09.04 21:15modify10420.101.442401.447701.44070
31262001.09.05 00:19close10420.101.442901.447701.44070-4.737391.80
31272001.09.05 07:13sell10430.101.442200.000000.00000
31282001.09.05 07:14modify10430.101.442201.447601.44060
31292001.09.05 09:58close10430.101.441901.447601.440603.007394.80
31302001.09.05 22:58buy10440.101.456500.000000.00000
31312001.09.05 22:59modify10440.101.456501.451401.45840
31322001.09.05 23:37close10440.101.458001.451401.4584015.007409.80
31332001.09.06 00:37buy10450.101.456600.000000.00000
31342001.09.06 00:38modify10450.101.456601.451701.45870
31352001.09.06 01:50close10450.101.457801.451701.4587012.007421.80
31362001.09.06 02:23buy10460.101.456600.000000.00000
31372001.09.06 02:24modify10460.101.456601.450801.45780
31382001.09.06 02:45close10460.101.457501.450801.457809.007430.80
31392001.09.06 03:05buy10470.101.456500.000000.00000
31402001.09.06 03:06modify10470.101.456501.451801.45880
31412001.09.06 03:55close10470.101.457501.451801.4588010.007440.80
31422001.09.06 05:01buy10480.101.455900.000000.00000
31432001.09.06 05:02modify10480.101.455901.450901.45790
31442001.09.06 09:59s/l10480.101.450901.450901.45790-50.007390.80
31452001.09.06 16:07sell10490.101.450600.000000.00000
31462001.09.06 16:08modify10490.101.450601.454601.44760
31472001.09.06 16:15close10490.101.448201.454601.4476024.007414.80
31482001.09.06 16:33sell10500.101.450200.000000.00000
31492001.09.06 16:34modify10500.101.450201.455901.44890
31502001.09.06 17:30s/l10500.101.455901.455901.44890-57.007357.80
31512001.09.07 19:31buy10510.101.461100.000000.00000
31522001.09.07 19:32modify10510.101.461101.456001.46300
31532001.09.07 22:35close10510.101.461701.456001.463006.007363.80
31542001.09.10 13:53buy10520.101.465500.000000.00000
31552001.09.10 13:54modify10520.101.465501.459701.46670
31562001.09.10 16:38s/l10520.101.459701.459701.46670-58.007305.80
31572001.09.10 20:34sell10530.101.458900.000000.00000
31582001.09.10 20:35modify10530.101.458901.464501.45750
31592001.09.10 21:34close10530.101.457701.464501.4575012.007317.80
31602001.09.11 01:45sell10540.101.456600.000000.00000
31612001.09.11 01:46modify10540.101.456601.461901.45490
31622001.09.11 06:22close10540.101.456701.461901.45490-1.007316.80
31632001.09.11 23:34buy10550.101.474900.000000.00000
31642001.09.11 23:36modify10550.101.474901.470801.47780
31652001.09.12 02:14s/l10550.101.470801.470801.47780-41.637275.17
31662001.09.12 09:26buy10560.101.472400.000000.00000
31672001.09.12 09:27modify10560.101.472401.465601.47260
31682001.09.12 09:53t/p10560.101.472601.465601.472602.007277.17
31692001.09.12 17:44sell10570.101.465200.000000.00000
31702001.09.12 17:45modify10570.101.465201.470301.46330
31712001.09.13 02:14close10570.101.467601.470301.46330-23.187253.99
31722001.09.17 19:54sell10580.101.467400.000000.00000
31732001.09.17 19:55modify10580.101.467401.472601.46560
31742001.09.17 20:08t/p10580.101.465601.472601.4656018.007271.99
31752001.09.18 02:23sell10590.101.466300.000000.00000
31762001.09.18 02:24modify10590.101.466301.471601.46460
31772001.09.18 03:40t/p10590.101.464601.471601.4646017.007288.99
31782001.09.18 08:06sell10600.101.466200.000000.00000
31792001.09.18 08:07modify10600.101.466201.470701.46370
31802001.09.18 08:45close10600.101.464701.470701.4637015.007303.99
31812001.09.18 17:47sell10610.101.463200.000000.00000
31822001.09.18 17:48modify10610.101.463201.468201.46120
31832001.09.18 20:40s/l10610.101.468201.468201.46120-50.007253.99
31842001.09.19 19:59buy10620.101.469900.000000.00000
31852001.09.19 20:00modify10620.101.469901.464001.47100
31862001.09.19 20:35t/p10620.101.471001.464001.4710011.007264.99
31872001.09.19 21:53buy10630.101.468600.000000.00000
31882001.09.19 21:54modify10630.101.468601.463201.47020
31892001.09.20 00:16close10630.101.469001.463201.470202.107267.09
31902001.09.21 14:03sell10640.101.459800.000000.00000
31912001.09.21 14:04modify10640.101.459801.465801.45880
31922001.09.21 14:20t/p10640.101.458801.465801.4588010.007277.09
31932001.09.21 14:28sell10650.101.460300.000000.00000
31942001.09.21 14:29modify10650.101.460301.465301.45830
31952001.09.21 14:40close10650.101.458601.465301.4583017.007294.09
31962001.09.21 20:21sell10660.101.456800.000000.00000
31972001.09.21 20:22modify10660.101.456801.462201.45520
31982001.09.21 21:23close10660.101.455301.462201.4552015.007309.09
31992001.09.21 23:02sell10670.101.457600.000000.00000
32002001.09.21 23:03modify10670.101.457601.463201.45620
32012001.09.21 23:03t/p10670.101.456201.463201.4562014.007323.09
32022001.09.24 17:08buy10680.101.462900.000000.00000
32032001.09.24 17:09modify10680.101.462901.457401.46440
32042001.09.24 17:17t/p10680.101.464401.457401.4644015.007338.09
32052001.09.24 17:28buy10690.101.463100.000000.00000
32062001.09.24 17:29modify10690.101.463101.457501.46450
32072001.09.24 20:47close10690.101.463001.457501.46450-1.007337.09
32082001.09.26 08:09buy10700.101.471700.000000.00000
32092001.09.26 08:10modify10700.101.471701.466101.47310
32102001.09.26 09:23t/p10700.101.473101.466101.4731014.007351.09
32112001.09.26 13:58buy10710.101.473400.000000.00000
32122001.09.26 13:59modify10710.101.473401.468701.47570
32132001.09.26 16:34close10710.101.474101.468701.475707.007358.09
32142001.09.28 10:41sell10720.101.470300.000000.00000
32152001.09.28 10:42modify10720.101.470301.475901.46890
32162001.09.28 12:33t/p10720.101.468901.475901.4689014.007372.09
32172001.09.28 16:34sell10730.101.468900.000000.00000
32182001.09.28 16:35modify10730.101.468901.475401.46840
32192001.09.28 20:06close10730.101.469701.475401.46840-8.007364.09
32202001.10.01 17:00buy10740.101.478100.000000.00000
32212001.10.01 17:01modify10740.101.478101.472901.47990
32222001.10.01 17:13close10740.101.479601.472901.4799015.007379.09
32232001.10.01 17:39buy10750.101.478100.000000.00000
32242001.10.01 17:40modify10750.101.478101.472601.47960
32252001.10.01 20:28close10750.101.478601.472601.479605.007384.09
32262001.10.02 19:33sell10760.101.468300.000000.00000
32272001.10.02 19:34modify10760.101.468301.473401.46640
32282001.10.02 23:40close10760.101.468601.473401.46640-3.007381.09
32292001.10.03 02:56sell10770.101.469100.000000.00000
32302001.10.03 02:57modify10770.101.469101.474701.46770
32312001.10.03 07:36close10770.101.469901.474701.46770-8.007373.09
32322001.10.03 20:59buy10780.101.475500.000000.00000
32332001.10.03 21:00modify10780.101.475501.469501.47650
32342001.10.03 22:21t/p10780.101.476501.469501.4765010.007383.09
32352001.10.08 16:14sell10790.101.474500.000000.00000
32362001.10.08 16:15modify10790.101.474501.480001.47300
32372001.10.08 16:35t/p10790.101.473001.480001.4730015.007398.09
32382001.10.08 19:51sell10800.101.472300.000000.00000
32392001.10.08 19:52modify10800.101.472301.477701.47070
32402001.10.09 00:33close10800.101.473501.477701.47070-11.737386.37
32412001.10.10 00:28sell10810.101.459200.000000.00000
32422001.10.10 00:29modify10810.101.459201.464601.45760
32432001.10.10 03:46close10810.101.458501.464601.457607.007393.37
32442001.10.10 06:08sell10820.101.459400.000000.00000
32452001.10.10 06:09modify10820.101.459401.464601.45760
32462001.10.10 06:46close10820.101.458301.464601.4576011.007404.37
32472001.10.10 06:59sell10830.101.459300.000000.00000
32482001.10.10 07:00modify10830.101.459301.465001.45800
32492001.10.10 08:13close10830.101.458501.465001.458008.007412.37
32502001.10.10 15:24sell10840.101.454500.000000.00000
32512001.10.10 15:25modify10840.101.454501.459901.45290
32522001.10.10 16:13t/p10840.101.452901.459901.4529016.007428.37
32532001.10.10 21:19sell10850.101.451500.000000.00000
32542001.10.10 21:20modify10850.101.451501.456901.44990
32552001.10.10 23:46close10850.101.450801.456901.449907.007435.37
32562001.10.11 20:50sell10860.101.443600.000000.00000
32572001.10.11 20:51modify10860.101.443601.449101.44210
32582001.10.12 03:02close10860.101.445901.449101.44210-22.737412.64
32592001.10.16 16:07sell10870.101.446000.000000.00000
32602001.10.16 16:08modify10870.101.446001.451501.44450
32612001.10.16 21:08close10870.101.447401.451501.44450-14.007398.64
32622001.10.19 22:58sell10880.101.435800.000000.00000
32632001.10.19 22:59modify10880.101.435801.441201.43420
32642001.10.19 23:02t/p10880.101.434201.441201.4342016.007414.64
32652001.10.22 02:22sell10890.101.434500.000000.00000
32662001.10.22 02:23modify10890.101.434501.439401.43240
32672001.10.22 05:47close10890.101.434401.439401.432401.007415.64
32682001.10.22 21:40sell10900.101.425300.000000.00000
32692001.10.22 21:41modify10900.101.425301.430201.42320
32702001.10.23 02:00close10900.101.424401.430201.423209.277424.91
32712001.10.23 02:02sell10910.101.424900.000000.00000
32722001.10.23 02:03modify10910.101.424901.430401.42340
32732001.10.23 07:27close10910.101.425001.430401.42340-1.007423.91
32742001.10.23 14:44sell10920.101.421700.000000.00000
32752001.10.23 14:45modify10920.101.421701.427201.42020
32762001.10.23 15:36t/p10920.101.420201.427201.4202015.007438.91
32772001.10.23 15:58sell10930.101.422700.000000.00000
32782001.10.23 15:59modify10930.101.422701.428301.42130
32792001.10.23 16:23t/p10930.101.421301.428301.4213014.007452.91
32802001.10.25 20:42buy10940.101.430200.000000.00000
32812001.10.25 20:43modify10940.101.430201.424401.43140
32822001.10.26 00:50s/l10940.101.424401.424401.43140-58.637394.28
32832001.10.26 23:04buy10950.101.436100.000000.00000
32842001.10.26 23:05modify10950.101.436101.431201.43820
32852001.10.29 00:45close10950.101.437501.431201.4382013.377407.65
32862001.10.29 06:14buy10960.101.437500.000000.00000
32872001.10.29 06:15modify10960.101.437501.432401.43940
32882001.10.29 08:18close10960.101.438801.432401.4394013.007420.65
32892001.10.29 20:54buy10970.101.452100.000000.00000
32902001.10.29 20:55modify10970.101.452101.446701.45370
32912001.10.29 21:14close10970.101.453601.446701.4537015.007435.65
32922001.10.30 01:18buy10980.101.454500.000000.00000
32932001.10.30 01:20modify10980.101.454501.449001.45600
32942001.10.30 03:05close10980.101.455201.449001.456007.007442.65
32952001.10.30 05:58buy10990.101.455500.000000.00000
32962001.10.30 05:59modify10990.101.455501.450401.45740
32972001.10.30 06:26close10990.101.456601.450401.4574011.007453.65
32982001.10.30 06:56buy11000.101.455400.000000.00000
32992001.10.30 06:57modify11000.101.455401.449901.45690
33002001.10.30 08:17close11000.101.456501.449901.4569011.007464.65
33012001.10.30 08:57buy11010.101.454800.000000.00000
33022001.10.30 08:58modify11010.101.454801.449201.45620
33032001.10.30 11:45close11010.101.455801.449201.4562010.007474.65
33042001.11.01 16:51buy11020.101.462400.000000.00000
33052001.11.01 16:52modify11020.101.462401.456901.46390
33062001.11.01 16:57t/p11020.101.463901.456901.4639015.007489.65
33072001.11.01 17:03buy11030.101.462100.000000.00000
33082001.11.01 17:04modify11030.101.462101.456401.46340
33092001.11.01 17:08t/p11030.101.463401.456401.4634013.007502.65
33102001.11.01 17:21buy11040.101.462300.000000.00000
33112001.11.01 17:22modify11040.101.462301.457201.46420
33122001.11.01 18:12close11040.101.463801.457201.4642015.007517.65
33132001.11.01 19:23buy11050.101.462200.000000.00000
33142001.11.01 19:24modify11050.101.462201.457301.46430
33152001.11.01 22:11close11050.101.463401.457301.4643012.007529.65
33162001.11.05 08:10sell11060.101.456900.000000.00000
33172001.11.05 08:11modify11060.101.456901.462801.45580
33182001.11.05 08:42t/p11060.101.455801.462801.4558011.007540.65
33192001.11.05 08:49sell11070.101.457000.000000.00000
33202001.11.05 08:50modify11070.101.457001.462801.45580
33212001.11.05 09:09t/p11070.101.455801.462801.4558012.007552.65
33222001.11.05 14:09sell11080.101.454600.000000.00000
33232001.11.05 14:10modify11080.101.454601.459801.45280
33242001.11.05 20:21s/l11080.101.459801.459801.45280-52.007500.65
33252001.11.07 11:49buy11090.101.465400.000000.00000
33262001.11.07 11:50modify11090.101.465401.460101.46710
33272001.11.07 12:36t/p11090.101.467101.460101.4671017.007517.65
33282001.11.07 13:38buy11100.101.465100.000000.00000
33292001.11.07 13:39modify11100.101.465101.459901.46690
33302001.11.07 17:09close11100.101.465301.459901.466902.007519.65
33312001.11.08 20:39sell11110.101.454400.000000.00000
33322001.11.08 20:41modify11110.101.454401.459801.45280
33332001.11.08 21:09close11110.101.453301.459801.4528011.007530.65
33342001.11.09 04:37sell11120.101.453700.000000.00000
33352001.11.09 04:38modify11120.101.453701.459001.45200
33362001.11.09 05:13close11120.101.453101.459001.452006.007536.65
33372001.11.09 05:30sell11130.101.453700.000000.00000
33382001.11.09 05:31modify11130.101.453701.458801.45180
33392001.11.09 05:45close11130.101.453101.458801.451806.007542.65
33402001.11.09 05:47sell11140.101.453700.000000.00000
33412001.11.09 05:48modify11140.101.453701.458601.45160
33422001.11.09 05:49close11140.101.452901.458601.451608.007550.65
33432001.11.09 05:51sell11150.101.453700.000000.00000
33442001.11.09 05:52modify11150.101.453701.458801.45180
33452001.11.09 05:58close11150.101.453101.458801.451806.007556.65
33462001.11.09 06:04sell11160.101.453700.000000.00000
33472001.11.09 06:05modify11160.101.453701.459001.45200
33482001.11.09 06:12close11160.101.453001.459001.452007.007563.65
33492001.11.09 13:25sell11170.101.450100.000000.00000
33502001.11.09 13:26modify11170.101.450101.456101.44910
33512001.11.09 14:58close11170.101.455601.456101.44910-55.007508.65
33522001.11.13 16:51sell11180.101.444400.000000.00000
33532001.11.13 16:52modify11180.101.444401.450001.44300
33542001.11.13 17:02t/p11180.101.443001.450001.4430014.007522.65
33552001.11.14 01:02sell11190.101.442100.000000.00000
33562001.11.14 01:03modify11190.101.442101.447401.44040
33572001.11.14 02:01close11190.101.441401.447401.440407.007529.65
33582001.11.14 03:32sell11200.101.442100.000000.00000
33592001.11.14 03:33modify11200.101.442101.447801.44080
33602001.11.14 08:12close11200.101.442401.447801.44080-3.007526.65
33612001.11.14 16:02sell11210.101.438900.000000.00000
33622001.11.14 16:03modify11210.101.438901.444301.43730
33632001.11.14 18:11s/l11210.101.444301.444301.43730-54.007472.65
33642001.11.15 14:41sell11220.101.437700.000000.00000
33652001.11.15 14:42modify11220.101.437701.443001.43600
33662001.11.15 14:56t/p11220.101.436001.443001.4360017.007489.65
33672001.11.15 20:05sell11230.101.432400.000000.00000
33682001.11.15 20:06modify11230.101.432401.437801.43080
33692001.11.15 22:57close11230.101.431601.437801.430808.007497.65
33702001.11.16 00:17sell11240.101.432300.000000.00000
33712001.11.16 00:18modify11240.101.432301.437701.43070
33722001.11.16 01:56close11240.101.431601.437701.430707.007504.65
33732001.11.16 21:03sell11250.101.428400.000000.00000
33742001.11.16 21:04modify11250.101.428401.433401.42640
33752001.11.16 21:49close11250.101.427201.433401.4264012.007516.65
33762001.11.16 22:30sell11260.101.427800.000000.00000
33772001.11.16 22:32modify11260.101.427801.432701.42570
33782001.11.16 22:43close11260.101.427101.432701.425707.007523.65
33792001.11.19 00:01sell11270.101.428000.000000.00000
33802001.11.19 00:04modify11270.101.428001.433201.42620
33812001.11.19 01:54close11270.101.426701.433201.4262013.007536.65
33822001.11.19 15:00sell11280.101.422000.000000.00000
33832001.11.19 15:01modify11280.101.422001.426801.41980
33842001.11.19 15:13close11280.101.420401.426801.4198016.007552.65
33852001.11.19 23:58sell11290.101.414700.000000.00000
33862001.11.19 23:59modify11290.101.414701.419101.41210
33872001.11.20 00:38close11290.101.413001.419101.4121017.277569.92
33882001.11.20 01:26sell11300.101.414100.000000.00000
33892001.11.20 01:27modify11300.101.414101.419501.41250
33902001.11.20 05:48close11300.101.414801.419501.41250-7.007562.92
33912001.11.23 11:17sell11310.101.409000.000000.00000
33922001.11.23 11:18modify11310.101.409001.414901.40790
33932001.11.23 13:03close11310.101.414801.414901.40790-58.007504.92
33942001.11.26 11:56buy11320.101.417400.000000.00000
33952001.11.26 11:57modify11320.101.417401.412001.41900
33962001.11.26 12:19t/p11320.101.419001.412001.4190016.007520.92
33972001.11.26 13:47buy11330.101.417000.000000.00000
33982001.11.26 13:48modify11330.101.417001.411501.41850
33992001.11.26 14:38t/p11330.101.418501.411501.4185015.007535.92
34002001.11.27 14:24sell11340.101.409900.000000.00000
34012001.11.27 14:25modify11340.101.409901.415301.40830
34022001.11.27 16:40s/l11340.101.415301.415301.40830-54.007481.92
34032001.11.29 00:13buy11350.101.425600.000000.00000
34042001.11.29 00:14modify11350.101.425601.420101.42710
34052001.11.29 02:15close11350.101.426101.420101.427105.007486.92
34062001.11.29 02:27buy11360.101.425300.000000.00000
34072001.11.29 02:28modify11360.101.425301.419701.42670
34082001.11.29 04:24close11360.101.425901.419701.426706.007492.92
34092001.11.29 12:05buy11370.101.426700.000000.00000
34102001.11.29 12:06modify11370.101.426701.421701.42870
34112001.11.29 12:10close11370.101.428501.421701.4287018.007510.92
34122001.11.29 12:55buy11380.101.426700.000000.00000
34132001.11.29 12:56modify11380.101.426701.421201.42820
34142001.11.29 14:39t/p11380.101.428201.421201.4282015.007525.92
34152001.12.06 21:07buy11390.101.427700.000000.00000
34162001.12.06 21:08modify11390.101.427701.422501.42950
34172001.12.06 21:37close11390.101.428901.422501.4295012.007537.92
34182001.12.06 22:17buy11400.101.428000.000000.00000
34192001.12.06 22:19modify11400.101.428001.422501.42950
34202001.12.07 01:11close11400.101.429001.422501.429509.377547.29
34212001.12.07 02:18buy11410.101.427300.000000.00000
34222001.12.07 02:19modify11410.101.427301.422001.42900
34232001.12.07 02:34close11410.101.428801.422001.4290015.007562.29
34242001.12.07 04:26buy11420.101.427000.000000.00000
34252001.12.07 04:27modify11420.101.427001.421901.42890
34262001.12.07 06:34close11420.101.427901.421901.428909.007571.29
34272001.12.07 17:11buy11430.101.429500.000000.00000
34282001.12.07 17:12modify11430.101.429501.424301.43130
34292001.12.07 17:30t/p11430.101.431301.424301.4313018.007589.29
34302001.12.07 18:25buy11440.101.429600.000000.00000
34312001.12.07 18:26modify11440.101.429601.424501.43150
34322001.12.07 19:08t/p11440.101.431501.424501.4315019.007608.29
34332001.12.10 00:01buy11450.101.432300.000000.00000
34342001.12.10 00:03modify11450.101.432301.427101.43410
34352001.12.10 02:42close11450.101.432801.427101.434105.007613.29
34362001.12.12 06:34buy11460.101.440900.000000.00000
34372001.12.12 06:35modify11460.101.440901.435601.44260
34382001.12.12 07:33close11460.101.442101.435601.4426012.007625.29
34392001.12.12 11:32buy11470.101.441500.000000.00000
34402001.12.12 11:33modify11470.101.441501.436101.44310
34412001.12.12 13:13t/p11470.101.443101.436101.4431016.007641.29
34422001.12.12 22:02buy11480.101.446000.000000.00000
34432001.12.12 22:03modify11480.101.446001.440801.44780
34442001.12.13 01:24t/p11480.101.447801.440801.4478016.107657.39
34452001.12.14 01:40sell11490.101.441100.000000.00000
34462001.12.14 01:41modify11490.101.441101.446301.43930
34472001.12.14 08:11s/l11490.101.446301.446301.43930-52.007605.39
34482001.12.14 14:44buy11500.101.450100.000000.00000
34492001.12.14 14:45modify11500.101.450101.444501.45150
34502001.12.14 14:46t/p11500.101.451501.444501.4515014.007619.39
34512001.12.14 22:04buy11510.101.453200.000000.00000
34522001.12.14 22:05modify11510.101.453201.447801.45480
34532001.12.14 23:06t/p11510.101.454801.447801.4548016.007635.39
34542001.12.17 13:04buy11520.101.457600.000000.00000
34552001.12.17 13:05modify11520.101.457601.452201.45920
34562001.12.17 15:38close11520.101.458901.452201.4592013.007648.39
34572001.12.17 20:51buy11530.101.459300.000000.00000
34582001.12.17 20:52modify11530.101.459301.454201.46120
34592001.12.17 23:29close11530.101.459601.454201.461203.007651.39
34602001.12.19 14:13sell11540.101.448800.000000.00000
34612001.12.19 14:14modify11540.101.448801.454601.44760
34622001.12.19 16:18close11540.101.448601.454601.447602.007653.39
34632001.12.20 13:31sell11550.101.446300.000000.00000
34642001.12.20 13:32modify11550.101.446301.451801.44480
34652001.12.20 15:20t/p11550.101.444801.451801.4448015.007668.39
34662001.12.21 20:05sell11560.101.440000.000000.00000
34672001.12.21 20:06modify11560.101.440001.445201.43820
34682001.12.21 20:17close11560.101.438301.445201.4382017.007685.39
34692001.12.21 22:42sell11570.101.439200.000000.00000
34702001.12.21 22:43modify11570.101.439201.444401.43740
34712001.12.24 01:32close11570.101.439201.444401.437400.277685.67
34722001.12.24 04:06sell11580.101.439400.000000.00000
34732001.12.24 04:07modify11580.101.439401.444501.43750
34742001.12.24 06:17close11580.101.438601.444501.437508.007693.67
34752001.12.24 14:55sell11590.101.439700.000000.00000
34762001.12.24 14:56modify11590.101.439701.445201.43820
34772001.12.24 14:56t/p11590.101.438201.445201.4382015.007708.67
34782001.12.24 14:57sell11600.101.439700.000000.00000
34792001.12.24 14:58modify11600.101.439701.444901.43790
34802001.12.24 15:00t/p11600.101.437901.444901.4379018.007726.67
34812001.12.24 15:05sell11610.101.439300.000000.00000
34822001.12.24 15:06modify11610.101.439301.444601.43760
34832001.12.24 17:21close11610.101.438401.444601.437609.007735.67
34842001.12.26 23:26buy11620.101.452400.000000.00000
34852001.12.26 23:27modify11620.101.452401.447001.45400
34862001.12.27 01:28t/p11620.101.454001.447001.4540014.107749.77
34872001.12.27 02:15buy11630.101.451600.000000.00000
34882001.12.27 02:16modify11630.101.451601.446901.45390
34892001.12.27 02:51close11630.101.453101.446901.4539015.007764.77
34902001.12.27 03:43buy11640.101.451400.000000.00000
34912001.12.27 03:45modify11640.101.451401.446101.45310
34922001.12.27 08:13s/l11640.101.446101.446101.45310-53.007711.77
34932001.12.27 19:31buy11650.101.452800.000000.00000
34942001.12.27 19:32modify11650.101.452801.448401.45540
34952001.12.27 19:43close11650.101.454401.448401.4554016.007727.77
34962001.12.27 20:16buy11660.101.452600.000000.00000
34972001.12.27 20:17modify11660.101.452601.447401.45440
34982001.12.28 01:19close11660.101.451401.447401.45440-12.637715.14
34992001.12.31 18:06buy11670.101.452400.000000.00000
35002001.12.31 18:07modify11670.101.452401.447301.45430
35012001.12.31 18:53t/p11670.101.454301.447301.4543019.007734.14
35022002.01.01 00:05buy11680.101.454600.000000.00000
35032002.01.01 00:07modify11680.101.454601.449201.45620
35042002.01.02 03:14close11680.101.452601.449201.45620-20.637713.51
35052002.01.02 17:09sell11690.101.447300.000000.00000
35062002.01.02 17:10modify11690.101.447301.452501.44550
35072002.01.02 17:29t/p11690.101.445501.452501.4455018.007731.51
35082002.01.02 21:41sell11700.101.445900.000000.00000
35092002.01.02 21:42modify11700.101.445901.451301.44430
35102002.01.03 00:09close11700.101.445501.451301.444304.827736.33
35112002.01.03 21:41sell11710.101.438100.000000.00000
35122002.01.03 21:42modify11710.101.438101.443201.43620
35132002.01.04 07:19s/l11710.101.443201.443201.43620-50.737685.60
35142002.01.07 01:33buy11720.101.445600.000000.00000
35152002.01.07 01:34modify11720.101.445601.440001.44700
35162002.01.07 05:03close11720.101.444701.440001.44700-9.007676.60
35172002.01.07 14:51sell11730.101.438900.000000.00000
35182002.01.07 14:52modify11730.101.438901.444501.43750
35192002.01.07 15:24t/p11730.101.437501.444501.4375014.007690.60
35202002.01.07 15:56sell11740.101.439400.000000.00000
35212002.01.07 15:57modify11740.101.439401.444701.43770
35222002.01.07 16:24t/p11740.101.437701.444701.4377017.007707.60
35232002.01.15 23:12sell11750.101.441100.000000.00000
35242002.01.15 23:13modify11750.101.441101.446401.43940
35252002.01.16 01:31close11750.101.441201.446401.43940-0.737706.87
35262002.01.16 05:47sell11760.101.440300.000000.00000
35272002.01.16 05:48modify11760.101.440301.445401.43840
35282002.01.16 08:49close11760.101.440201.445401.438401.007707.87
35292002.01.16 13:24sell11770.101.436800.000000.00000
35302002.01.16 13:25modify11770.101.436801.441701.43470
35312002.01.16 13:30close11770.101.435301.441701.4347015.007722.87
35322002.01.16 13:43sell11780.101.436900.000000.00000
35332002.01.16 13:44modify11780.101.436901.442001.43500
35342002.01.16 17:52close11780.101.437301.442001.43500-4.007718.87
35352002.01.17 11:19sell11790.101.433100.000000.00000
35362002.01.17 11:20modify11790.101.433101.438601.43160
35372002.01.17 16:15s/l11790.101.438601.438601.43160-55.007663.87
35382002.01.22 04:27sell11800.101.432200.000000.00000
35392002.01.22 04:28modify11800.101.432201.437401.43040
35402002.01.22 06:28close11800.101.430801.437401.4304014.007677.87
35412002.01.22 16:34sell11810.101.429000.000000.00000
35422002.01.22 16:35modify11810.101.429001.434001.42700
35432002.01.22 19:08close11810.101.428001.434001.4270010.007687.87
35442002.01.23 22:14sell11820.101.425100.000000.00000
35452002.01.23 22:15modify11820.101.425101.430301.42330
35462002.01.24 01:11t/p11820.101.423301.430301.4233018.827706.69
35472002.01.25 15:07sell11830.101.415200.000000.00000
35482002.01.25 15:08modify11830.101.415201.420501.41350
35492002.01.25 15:28t/p11830.101.413501.420501.4135017.007723.69
35502002.01.28 00:48sell11840.101.409300.000000.00000
35512002.01.28 00:49modify11840.101.409301.414701.40770
35522002.01.28 01:09t/p11840.101.407701.414701.4077016.007739.69
35532002.01.28 01:18sell11850.101.408800.000000.00000
35542002.01.28 01:19modify11850.101.408801.414201.40720
35552002.01.28 07:44close11850.101.410501.414201.40720-17.007722.69
35562002.01.28 13:47sell11860.101.408700.000000.00000
35572002.01.28 13:48modify11860.101.408701.414801.40780
35582002.01.28 13:52t/p11860.101.407801.414801.407809.007731.69
35592002.01.28 14:27sell11870.101.408500.000000.00000
35602002.01.28 14:28modify11870.101.408501.414101.40710
35612002.01.28 14:40t/p11870.101.407101.414101.4071014.007745.69
35622002.02.01 16:10buy11880.101.413500.000000.00000
35632002.02.01 16:11modify11880.101.413501.408701.41570
35642002.02.01 16:28close11880.101.415001.408701.4157015.007760.69
35652002.02.05 00:19buy11890.101.422500.000000.00000
35662002.02.05 00:20modify11890.101.422501.417201.42420
35672002.02.05 03:08close11890.101.422701.417201.424202.007762.69
35682002.02.05 21:44sell11900.101.416100.000000.00000
35692002.02.05 21:45modify11900.101.416101.421601.41460
35702002.02.06 02:01close11900.101.415401.421601.414607.277769.96
35712002.02.11 15:35buy11910.101.423000.000000.00000
35722002.02.11 15:36modify11910.101.423001.417501.42450
35732002.02.11 17:21t/p11910.101.424501.417501.4245015.007784.96
35742002.02.11 19:47buy11920.101.423100.000000.00000
35752002.02.11 19:48modify11920.101.423101.417901.42490
35762002.02.12 00:15close11920.101.422301.417901.42490-8.637776.33
35772002.02.12 12:59buy11930.101.426100.000000.00000
35782002.02.12 13:00modify11930.101.426101.420701.42770
35792002.02.12 14:47t/p11930.101.427701.420701.4277016.007792.33
35802002.02.12 22:59buy11940.101.433400.000000.00000
35812002.02.12 23:00modify11940.101.433401.428001.43500
35822002.02.13 01:47close11940.101.433101.428001.43500-3.637788.70
35832002.02.19 11:46sell11950.101.424600.000000.00000
35842002.02.19 11:47modify11950.101.424601.430501.42350
35852002.02.19 14:05t/p11950.101.423501.430501.4235011.007799.70
35862002.02.19 22:04buy11960.101.431200.000000.00000
35872002.02.19 22:05modify11960.101.431201.425901.43290
35882002.02.20 00:10close11960.101.432401.425901.4329011.377811.07
35892002.02.22 21:19buy11970.101.432300.000000.00000
35902002.02.22 21:20modify11970.101.432301.426801.43380
35912002.02.25 08:30close11970.101.431001.426801.43380-13.637797.44
35922002.02.26 22:37sell11980.101.417000.000000.00000
35932002.02.26 22:39modify11980.101.417001.422401.41540
35942002.02.27 00:41close11980.101.416401.422401.415406.277803.71
35952002.02.27 02:07sell11990.101.417200.000000.00000
35962002.02.27 02:08modify11990.101.417201.422701.41570
35972002.02.27 05:46close11990.101.416801.422701.415704.007807.71
35982002.03.01 16:03buy12000.101.420500.000000.00000
35992002.03.01 16:04modify12000.101.420501.414601.42160
36002002.03.01 22:52close12000.101.418901.414601.42160-16.007791.71
36012002.03.04 20:29buy12010.101.422600.000000.00000
36022002.03.04 20:30modify12010.101.422601.417401.42440
36032002.03.04 22:32close12010.101.423401.417401.424408.007799.71
36042002.03.07 11:50buy12020.101.426500.000000.00000
36052002.03.07 11:51modify12020.101.426501.420201.42720
36062002.03.07 13:05close12020.101.420901.420201.42720-56.007743.71
36072002.03.07 22:32buy12030.101.427800.000000.00000
36082002.03.07 22:33modify12030.101.427801.422301.42930
36092002.03.08 02:50close12030.101.427501.422301.42930-3.637740.08
36102002.03.12 13:04sell12040.101.415700.000000.00000
36112002.03.12 13:05modify12040.101.415701.420901.41390
36122002.03.12 14:11close12040.101.414201.420901.4139015.007755.08
36132002.03.12 17:47sell12050.101.414800.000000.00000
36142002.03.12 17:48modify12050.101.414801.420101.41310
36152002.03.12 21:27close12050.101.415101.420101.41310-3.007752.08
36162002.03.14 18:01buy12060.101.419900.000000.00000
36172002.03.14 18:02modify12060.101.419901.414801.42180
36182002.03.14 18:16close12060.101.421501.414801.4218016.007768.08
36192002.03.14 19:55buy12070.101.420200.000000.00000
36202002.03.14 19:56modify12070.101.420201.415201.42220
36212002.03.15 00:37close12070.101.420901.415201.422206.377774.44
36222002.03.15 15:11buy12080.101.422900.000000.00000
36232002.03.15 15:12modify12080.101.422901.417801.42480
36242002.03.15 15:52t/p12080.101.424801.417801.4248019.007793.44
36252002.04.01 20:49buy12090.101.441100.000000.00000
36262002.04.01 20:50modify12090.101.441101.435501.44250
36272002.04.01 23:31t/p12090.101.442501.435501.4425014.007807.44
36282002.04.02 02:50buy12100.101.438800.000000.00000
36292002.04.02 02:51modify12100.101.438801.433201.44020
36302002.04.02 03:41t/p12100.101.440201.433201.4402014.007821.44
36312002.04.02 05:57buy12110.101.439200.000000.00000
36322002.04.02 05:58modify12110.101.439201.434701.44170
36332002.04.02 09:47close12110.101.438801.434701.44170-4.007817.44
36342002.04.10 00:09buy12120.101.436400.000000.00000
36352002.04.10 00:10modify12120.101.436401.431301.43830
36362002.04.10 00:16close12120.101.437001.431301.438306.007823.44
36372002.04.10 00:31buy12130.101.436400.000000.00000
36382002.04.10 00:32modify12130.101.436401.431101.43810
36392002.04.10 01:35close12130.101.437301.431101.438109.007832.44
36402002.04.29 13:16buy12140.101.460200.000000.00000
36412002.04.29 13:17modify12140.101.460201.455001.46200
36422002.04.29 17:51close12140.101.459401.455001.46200-8.007824.44
36432002.05.02 01:58buy12150.101.464500.000000.00000
36442002.05.02 01:59modify12150.101.464501.459501.46650
36452002.05.02 02:42close12150.101.465601.459501.4665011.007835.44
36462002.05.02 06:11buy12160.101.466300.000000.00000
36472002.05.02 06:13modify12160.101.466301.461401.46840
36482002.05.02 11:34close12160.101.466301.461401.468400.007835.44
36492002.05.03 17:26buy12170.101.466800.000000.00000
36502002.05.03 17:27modify12170.101.466801.461101.46810
36512002.05.03 18:11t/p12170.101.468101.461101.4681013.007848.44
36522002.05.03 20:55buy12180.101.467600.000000.00000
36532002.05.03 20:56modify12180.101.467601.462501.46950
36542002.05.03 22:02close12180.101.469201.462501.4695016.007864.44
36552002.05.08 17:14sell12190.101.460400.000000.00000
36562002.05.08 17:15modify12190.101.460401.465801.45880
36572002.05.08 17:23t/p12190.101.458801.465801.4588016.007880.44
36582002.05.08 21:11sell12200.101.456300.000000.00000
36592002.05.08 21:12modify12200.101.456301.461601.45460
36602002.05.08 22:01close12200.101.455801.461601.454605.007885.44
36612002.05.08 22:04sell12210.101.456200.000000.00000
36622002.05.08 22:05modify12210.101.456201.461301.45430
36632002.05.08 22:07close12210.101.455801.461301.454304.007889.44
36642002.05.08 22:17sell12220.101.456200.000000.00000
36652002.05.08 22:18modify12220.101.456201.461401.45440
36662002.05.09 00:02close12220.101.455731.461401.454405.527894.96
36672002.05.09 00:04sell12230.101.456600.000000.00000
36682002.05.09 00:05modify12230.101.456601.462201.45520
36692002.05.09 01:33close12230.101.456001.462201.455206.007900.96
36702002.05.10 07:02buy12240.101.462700.000000.00000
36712002.05.10 07:03modify12240.101.462701.457101.46410
36722002.05.10 08:21t/p12240.101.464101.457101.4641014.007914.96
36732002.05.13 23:38sell12250.101.457800.000000.00000
36742002.05.13 23:39modify12250.101.457801.463001.45600
36752002.05.14 01:57close12250.101.457301.463001.456005.277920.24
36762002.05.14 11:35sell12260.101.452500.000000.00000
36772002.05.14 11:36modify12260.101.452501.457901.45090
36782002.05.14 13:34t/p12260.101.450901.457901.4509016.007936.24
36792002.05.14 14:14sell12270.101.452500.000000.00000
36802002.05.14 14:15modify12270.101.452501.457601.45060
36812002.05.14 14:31t/p12270.101.450601.457601.4506019.007955.24
36822002.05.14 18:48sell12280.101.448900.000000.00000
36832002.05.14 18:49modify12280.101.448901.454501.44750
36842002.05.14 21:32close12280.101.448901.454501.447500.007955.24
36852002.05.16 00:41buy12290.101.459800.000000.00000
36862002.05.16 00:42modify12290.101.459801.454501.46150
36872002.05.16 03:48close12290.101.459401.454501.46150-4.007951.24
36882002.05.23 17:26sell12300.101.454000.000000.00000
36892002.05.23 17:27modify12300.101.454001.459401.45240
36902002.05.23 23:22close12300.101.454201.459401.45240-2.007949.24
36912002.05.28 18:40buy12310.101.461500.000000.00000
36922002.05.28 18:41modify12310.101.461501.456501.46350
36932002.05.28 23:45close12310.101.459401.456501.46350-21.007928.24
36942002.06.03 04:36sell12320.101.456400.000000.00000
36952002.06.03 04:37modify12320.101.456401.461501.45450
36962002.06.03 05:16close12320.101.455501.461501.454509.007937.24
36972002.06.03 05:56sell12330.101.456100.000000.00000
36982002.06.03 05:57modify12330.101.456101.461801.45480
36992002.06.03 13:37close12330.101.456301.461801.45480-2.007935.24
37002002.06.04 00:16buy12340.101.463000.000000.00000
37012002.06.04 00:17modify12340.101.463001.457601.46460
37022002.06.04 04:43close12340.101.462801.457601.46460-2.007933.24
37032002.06.11 11:30buy12350.101.465000.000000.00000
37042002.06.11 11:31modify12350.101.465001.459701.46670
37052002.06.11 15:46close12350.101.465201.459701.466702.007935.24
37062002.06.12 02:50buy12360.101.471400.000000.00000
37072002.06.12 02:52modify12360.101.471401.466001.47300
37082002.06.12 03:12close12360.101.472101.466001.473007.007942.24
37092002.06.12 03:30buy12370.101.471300.000000.00000
37102002.06.12 03:31modify12370.101.471301.466201.47320
37112002.06.12 04:00close12370.101.471901.466201.473206.007948.24
37122002.06.14 17:09buy12380.101.475500.000000.00000
37132002.06.14 17:10modify12380.101.475501.470101.47710
37142002.06.14 19:25t/p12380.101.477101.470101.4771016.007964.24
37152002.06.18 21:52buy12390.101.490800.000000.00000
37162002.06.18 21:53modify12390.101.490801.485501.49250
37172002.06.18 23:52close12390.101.491601.485501.492508.007972.24
37182002.06.19 03:32buy12400.101.491300.000000.00000
37192002.06.19 03:33modify12400.101.491301.486101.49310
37202002.06.19 04:25close12400.101.493001.486101.4931017.007989.24
37212002.06.19 07:18buy12410.101.492300.000000.00000
37222002.06.19 07:19modify12410.101.492301.487101.49410
37232002.06.19 08:20close12410.101.493401.487101.4941011.008000.24
37242002.06.19 10:59buy12420.101.492300.000000.00000
37252002.06.19 11:00modify12420.101.492301.486801.49380
37262002.06.19 11:43t/p12420.101.493801.486801.4938015.008015.24
37272002.06.20 22:49buy12430.101.498300.000000.00000
37282002.06.20 22:50modify12430.101.498301.492501.49950
37292002.06.21 01:01close12430.101.498801.492501.499504.378019.60
37302002.06.24 13:08buy12440.101.504400.000000.00000
37312002.06.24 13:09modify12440.101.504401.498901.50590
37322002.06.24 14:05t/p12440.101.505901.498901.5059015.008034.60
37332002.06.24 14:22buy12450.101.504400.000000.00000
37342002.06.24 14:23modify12450.101.504401.499001.50600
37352002.06.24 15:01t/p12450.101.506001.499001.5060016.008050.60
37362002.06.24 17:07buy12460.101.504400.000000.00000
37372002.06.24 17:08modify12460.101.504401.499101.50610
37382002.06.24 17:57t/p12460.101.506101.499101.5061017.008067.60
37392002.06.26 11:05buy12470.101.522900.000000.00000
37402002.06.26 11:06modify12470.101.522901.518101.52510
37412002.06.26 11:33close12470.101.524401.518101.5251015.008082.60
37422002.06.26 16:19buy12480.101.526000.000000.00000
37432002.06.26 16:20modify12480.101.526001.520101.52710
37442002.06.26 17:00t/p12480.101.527101.520101.5271011.008093.60
37452002.06.26 17:11buy12490.101.525200.000000.00000
37462002.06.26 17:12modify12490.101.525201.520101.52710
37472002.06.26 19:42close12490.101.526801.520101.5271016.008109.60
37482002.06.27 00:24buy12500.101.524800.000000.00000
37492002.06.27 00:25modify12500.101.524801.519301.52630
37502002.06.27 03:34close12500.101.525101.519301.526303.008112.60
37512002.06.28 02:24buy12510.101.527900.000000.00000
37522002.06.28 02:25modify12510.101.527901.522301.52930
37532002.06.28 02:26t/p12510.101.529301.522301.5293014.008126.60
37542002.06.28 14:30buy12520.101.532700.000000.00000
37552002.06.28 14:31modify12520.101.532701.527601.53460
37562002.06.28 16:04s/l12520.101.527601.527601.53460-51.008075.60
37572002.07.02 11:57sell12530.101.526600.000000.00000
37582002.07.02 11:58modify12530.101.526601.531901.52490
37592002.07.02 15:45s/l12530.101.531901.531901.52490-53.008022.60
37602002.07.03 00:06buy12540.101.535000.000000.00000
37612002.07.03 00:08modify12540.101.535001.529101.53610
37622002.07.03 06:12close12540.101.531601.529101.53610-34.007988.60
37632002.07.03 11:54sell12550.101.526500.000000.00000
37642002.07.03 11:55modify12550.101.526501.532701.52570
37652002.07.03 12:52t/p12550.101.525701.532701.525708.007996.60
37662002.07.03 16:13sell12560.101.525300.000000.00000
37672002.07.03 16:14modify12560.101.525301.530701.52370
37682002.07.03 18:44close12560.101.524701.530701.523706.008002.60
37692002.07.05 06:21sell12570.101.521200.000000.00000
37702002.07.05 06:22modify12570.101.521201.526101.51910
37712002.07.05 06:51close12570.101.520001.526101.5191012.008014.60
37722002.07.05 07:12sell12580.101.521200.000000.00000
37732002.07.05 07:13modify12580.101.521201.526601.51960
37742002.07.05 08:12close12580.101.519801.526601.5196014.008028.60
37752002.07.05 14:32sell12590.101.518900.000000.00000
37762002.07.05 14:33modify12590.101.518901.524401.51740
37772002.07.05 17:57close12590.101.520701.524401.51740-18.008010.60
37782002.07.08 09:26buy12600.101.532100.000000.00000
37792002.07.08 09:27modify12600.101.532101.526401.53340
37802002.07.08 15:33close12600.101.531501.526401.53340-6.008004.60
37812002.07.09 01:41buy12610.101.542000.000000.00000
37822002.07.09 01:42modify12610.101.542001.536501.54350
37832002.07.09 04:26close12610.101.542301.536501.543503.008007.60
37842002.07.09 06:18buy12620.101.540700.000000.00000
37852002.07.09 06:19modify12620.101.540701.534901.54190
37862002.07.09 07:29t/p12620.101.541901.534901.5419012.008019.60
37872002.07.09 08:07buy12630.101.540300.000000.00000
37882002.07.09 08:08modify12630.101.540301.535001.54200
37892002.07.09 08:41t/p12630.101.542001.535001.5420017.008036.60
37902002.07.09 11:10buy12640.101.541700.000000.00000
37912002.07.09 11:11modify12640.101.541701.535901.54290
37922002.07.09 11:26t/p12640.101.542901.535901.5429012.008048.60
37932002.07.09 17:19buy12650.101.545500.000000.00000
37942002.07.09 17:20modify12650.101.545501.540901.54790
37952002.07.09 17:37close12650.101.547101.540901.5479016.008064.60
37962002.07.09 18:13buy12660.101.545500.000000.00000
37972002.07.09 18:14modify12660.101.545501.540401.54740
37982002.07.09 19:47close12660.101.547101.540401.5474016.008080.60
37992002.07.09 23:14buy12670.101.548200.000000.00000
38002002.07.09 23:15modify12670.101.548201.543101.55010
38012002.07.10 02:50close12670.101.546701.543101.55010-15.638064.97
38022002.07.10 11:10buy12680.101.551000.000000.00000
38032002.07.10 11:11modify12680.101.551001.545501.55250
38042002.07.10 12:28t/p12680.101.552501.545501.5525015.008079.97
38052002.07.11 14:23sell12690.101.544000.000000.00000
38062002.07.11 14:24modify12690.101.544001.549301.54230
38072002.07.11 16:42s/l12690.101.549301.549301.54230-53.008026.97
38082002.07.11 22:21buy12700.101.554700.000000.00000
38092002.07.11 22:22modify12700.101.554701.549401.55640
38102002.07.12 03:14close12700.101.551601.549401.55640-31.637995.34
38112002.07.15 21:33buy12710.101.570400.000000.00000
38122002.07.15 21:34modify12710.101.570401.564901.57190
38132002.07.16 00:30close12710.101.570501.564901.571900.377995.71
38142002.07.16 01:04buy12720.101.569100.000000.00000
38152002.07.16 01:05modify12720.101.569101.564001.57100
38162002.07.16 01:57close12720.101.570601.564001.5710015.008010.71
38172002.07.16 07:48buy12730.101.572400.000000.00000
38182002.07.16 07:49modify12730.101.572401.567001.57400
38192002.07.16 10:37close12730.101.572101.567001.57400-3.008007.71
38202002.07.16 13:27buy12740.101.572100.000000.00000
38212002.07.16 13:28modify12740.101.572101.567101.57410
38222002.07.16 16:10t/p12740.101.574101.567101.5741020.008027.71
38232002.07.17 00:45buy12750.101.573700.000000.00000
38242002.07.17 00:46modify12750.101.573701.568401.57540
38252002.07.17 03:15close12750.101.574601.568401.575409.008036.71
38262002.07.17 15:59sell12760.101.566300.000000.00000
38272002.07.17 16:00modify12760.101.566301.571901.56490
38282002.07.17 16:09t/p12760.101.564901.571901.5649014.008050.71
38292002.07.17 17:19sell12770.101.567500.000000.00000
38302002.07.17 17:20modify12770.101.567501.573301.56630
38312002.07.17 17:22t/p12770.101.566301.573301.5663012.008062.71
38322002.07.17 17:25sell12780.101.567400.000000.00000
38332002.07.17 17:26modify12780.101.567401.573001.56600
38342002.07.17 20:40close12780.101.572901.573001.56600-55.008007.71
38352002.07.18 14:10sell12790.101.564800.000000.00000
38362002.07.18 14:11modify12790.101.564801.570001.56300
38372002.07.18 16:14s/l12790.101.570001.570001.56300-52.007955.71
38382002.07.19 01:19buy12800.101.573100.000000.00000
38392002.07.19 01:20modify12800.101.573101.567701.57470
38402002.07.19 02:16close12800.101.574001.567701.574709.007964.71
38412002.07.19 08:22buy12810.101.581700.000000.00000
38422002.07.19 08:23modify12810.101.581701.576801.58380
38432002.07.19 10:45close12810.101.581901.576801.583802.007966.71
38442002.07.19 10:49buy12820.101.581100.000000.00000
38452002.07.19 10:50modify12820.101.581101.575501.58250
38462002.07.19 14:45close12820.101.579601.575501.58250-15.007951.71
38472002.07.23 12:29sell12830.101.565400.000000.00000
38482002.07.23 12:30modify12830.101.565401.570701.56370
38492002.07.23 13:17t/p12830.101.563701.570701.5637017.007968.71
38502002.07.23 13:31sell12840.101.565500.000000.00000
38512002.07.23 13:32modify12840.101.565501.571201.56420
38522002.07.23 17:00t/p12840.101.564201.571201.5642013.007981.71
38532002.07.23 22:43sell12850.101.562700.000000.00000
38542002.07.23 22:44modify12850.101.562701.568101.56110
38552002.07.24 00:54s/l12850.101.568101.568101.56110-53.737927.98
38562002.07.24 17:21buy12860.101.571800.000000.00000
38572002.07.24 17:22modify12860.101.571801.566401.57340
38582002.07.24 17:44t/p12860.101.573401.566401.5734016.007943.98
38592002.07.24 21:17buy12870.101.574400.000000.00000
38602002.07.24 21:18modify12870.101.574401.567901.57490
38612002.07.25 00:12close12870.101.573501.567901.57490-10.907933.09
38622002.07.25 11:55buy12880.101.574400.000000.00000
38632002.07.25 11:56modify12880.101.574401.568901.57590
38642002.07.25 14:37close12880.101.574801.568901.575904.007937.09
38652002.07.26 00:06buy12890.101.582800.000000.00000
38662002.07.26 00:07modify12890.101.582801.577901.58490
38672002.07.26 02:31close12890.101.583501.577901.584907.007944.09
38682002.07.26 02:33buy12900.101.582400.000000.00000
38692002.07.26 02:34modify12900.101.582401.577301.58430
38702002.07.26 06:41close12900.101.580501.577301.58430-19.007925.09
38712002.07.26 22:08sell12910.101.565700.000000.00000
38722002.07.26 22:09modify12910.101.565701.570801.56380
38732002.07.29 02:06close12910.101.564901.570801.563808.277933.36
38742002.07.29 02:31sell12920.101.566500.000000.00000
38752002.07.29 02:32modify12920.101.566501.572001.56500
38762002.07.29 03:26t/p12920.101.565001.572001.5650015.007948.36
38772002.07.29 03:51sell12930.101.567000.000000.00000
38782002.07.29 03:52modify12930.101.567001.572401.56540
38792002.07.29 03:57t/p12930.101.565401.572401.5654016.007964.36
38802002.07.29 07:51sell12940.101.566400.000000.00000
38812002.07.29 07:52modify12940.101.566401.571801.56480
38822002.07.29 08:24t/p12940.101.564801.571801.5648016.007980.36
38832002.07.29 14:40sell12950.101.564000.000000.00000
38842002.07.29 14:41modify12950.101.564001.569101.56210
38852002.07.29 16:09t/p12950.101.562101.569101.5621019.007999.36
38862002.07.29 20:47sell12960.101.559300.000000.00000
38872002.07.29 20:48modify12960.101.559301.564901.55790
38882002.07.29 23:18s/l12960.101.564901.564901.55790-56.007943.36
38892002.07.30 19:12buy12970.101.570300.000000.00000
38902002.07.30 19:13modify12970.101.570301.565001.57200
38912002.07.30 20:57t/p12970.101.572001.565001.5720017.007960.36
38922002.07.30 23:18buy12980.101.572500.000000.00000
38932002.07.30 23:19modify12980.101.572501.567601.57460
38942002.07.31 04:16close12980.101.571301.567601.57460-12.637947.73
38952002.07.31 17:06sell12990.101.563600.000000.00000
38962002.07.31 17:07modify12990.101.563601.568701.56170
38972002.07.31 19:46close12990.101.562801.568701.561708.007955.73
38982002.08.01 13:03sell13000.101.552600.000000.00000
38992002.08.01 13:04modify13000.101.552601.557701.55070
39002002.08.01 14:45t/p13000.101.550701.557701.5507019.007974.73
39012002.08.01 16:28sell13010.101.556100.000000.00000
39022002.08.01 16:29modify13010.101.556101.561501.55450
39032002.08.01 16:32t/p13010.101.554501.561501.5545016.007990.73
39042002.08.01 17:10sell13020.101.557100.000000.00000
39052002.08.01 17:11modify13020.101.557101.562901.55590
39062002.08.01 17:21t/p13020.101.555901.562901.5559012.008002.73
39072002.08.01 17:27sell13030.101.558700.000000.00000
39082002.08.01 17:28modify13030.101.558701.564301.55730
39092002.08.01 17:31t/p13030.101.557301.564301.5573014.008016.73
39102002.08.02 14:00buy13040.101.568300.000000.00000
39112002.08.02 14:01modify13040.101.568301.563101.57010
39122002.08.02 14:04t/p13040.101.570101.563101.5701018.008034.73
39132002.08.02 14:13buy13050.101.568400.000000.00000
39142002.08.02 14:14modify13050.101.568401.562801.56980
39152002.08.02 14:30t/p13050.101.569801.562801.5698014.008048.73
39162002.08.02 15:19buy13060.101.567500.000000.00000
39172002.08.02 15:20modify13060.101.567501.561901.56890
39182002.08.02 16:21t/p13060.101.568901.561901.5689014.008062.73
39192002.08.02 20:20buy13070.101.570200.000000.00000
39202002.08.02 20:21modify13070.101.570201.565301.57230
39212002.08.05 03:24close13070.101.569701.565301.57230-5.638057.09
39222002.08.05 14:43sell13080.101.563700.000000.00000
39232002.08.05 14:44modify13080.101.563701.568701.56170
39242002.08.05 18:59close13080.101.565301.568701.56170-16.008041.09
39252002.08.06 06:53sell13090.101.557400.000000.00000
39262002.08.06 06:54modify13090.101.557401.562701.55570
39272002.08.06 08:04t/p13090.101.555701.562701.5557017.008058.09
39282002.08.06 13:53sell13100.101.543800.000000.00000
39292002.08.06 13:54modify13100.101.543801.549301.54230
39302002.08.06 14:19t/p13100.101.542301.549301.5423015.008073.09
39312002.08.06 21:14sell13110.101.538600.000000.00000
39322002.08.06 21:15modify13110.101.538601.544001.53700
39332002.08.06 23:19close13110.101.537101.544001.5370015.008088.09
39342002.08.07 01:55sell13120.101.539700.000000.00000
39352002.08.07 01:56modify13120.101.539701.545201.53820
39362002.08.07 08:49close13120.101.539501.545201.538202.008090.09
39372002.08.07 14:17sell13130.101.537700.000000.00000
39382002.08.07 14:18modify13130.101.537701.542701.53570
39392002.08.07 14:32t/p13130.101.535701.542701.5357020.008110.09
39402002.08.07 17:04sell13140.101.535700.000000.00000
39412002.08.07 17:05modify13140.101.535701.540401.53340
39422002.08.07 21:31close13140.101.537401.540401.53340-17.008093.09
39432002.08.08 14:49sell13150.101.530100.000000.00000
39442002.08.08 14:50modify13150.101.530101.535801.52880
39452002.08.08 17:20close13150.101.529701.535801.528804.008097.09
39462002.08.08 19:48sell13160.101.530600.000000.00000
39472002.08.08 19:49modify13160.101.530601.536101.52910
39482002.08.08 20:37t/p13160.101.529101.536101.5291015.008112.09
39492002.08.08 21:12sell13170.101.530700.000000.00000
39502002.08.08 21:13modify13170.101.530701.536201.52920
39512002.08.09 01:25close13170.101.530201.536201.529205.278117.37
39522002.08.09 17:33sell13180.101.526000.000000.00000
39532002.08.09 17:34modify13180.101.526001.531401.52440
39542002.08.09 17:59t/p13180.101.524401.531401.5244016.008133.37
39552002.08.09 20:59sell13190.101.524500.000000.00000
39562002.08.09 21:00modify13190.101.524501.529601.52260
39572002.08.12 00:01close13190.101.523501.529601.5226010.278143.64
39582002.08.12 01:48sell13200.101.525000.000000.00000
39592002.08.12 01:49modify13200.101.525001.530201.52320
39602002.08.12 04:26close13200.101.524101.530201.523209.008152.64
39612002.08.14 07:59buy13210.101.539400.000000.00000
39622002.08.14 08:00modify13210.101.539401.534101.54110
39632002.08.14 10:33close13210.101.539801.534101.541104.008156.64
39642002.08.14 14:06buy13220.101.541800.000000.00000
39652002.08.14 14:07modify13220.101.541801.535901.54290
39662002.08.14 15:46t/p13220.101.542901.535901.5429011.008167.64
39672002.08.14 18:31buy13230.101.541900.000000.00000
39682002.08.14 18:32modify13230.101.541901.536801.54380
39692002.08.14 19:01t/p13230.101.543801.536801.5438019.008186.64
39702002.08.14 19:55buy13240.101.541600.000000.00000
39712002.08.14 19:56modify13240.101.541601.535501.54250
39722002.08.14 23:04close13240.101.535801.535501.54250-58.008128.64
39732002.08.15 01:55sell13250.101.536300.000000.00000
39742002.08.15 01:56modify13250.101.536301.541301.53430
39752002.08.15 03:09close13250.101.535401.541301.534309.008137.64
39762002.08.15 07:08sell13260.101.533200.000000.00000
39772002.08.15 07:09modify13260.101.533201.539201.53220
39782002.08.15 08:43t/p13260.101.532201.539201.5322010.008147.64
39792002.08.15 12:36sell13270.101.533000.000000.00000
39802002.08.15 12:37modify13270.101.533001.538501.53150
39812002.08.15 12:56t/p13270.101.531501.538501.5315015.008162.64
39822002.08.15 13:29sell13280.101.532600.000000.00000
39832002.08.15 13:30modify13280.101.532601.537901.53090
39842002.08.15 15:40close13280.101.531501.537901.5309011.008173.64
39852002.08.19 05:16buy13290.101.541700.000000.00000
39862002.08.19 05:17modify13290.101.541701.536401.54340
39872002.08.19 06:58t/p13290.101.543401.536401.5434017.008190.64
39882002.08.19 07:47buy13300.101.541900.000000.00000
39892002.08.19 07:48modify13300.101.541901.536801.54380
39902002.08.19 12:27s/l13300.101.536801.536801.54380-51.008139.64
39912002.08.19 21:45sell13310.101.526800.000000.00000
39922002.08.19 21:46modify13310.101.526801.532401.52540
39932002.08.20 01:41close13310.101.526801.532401.525400.278139.91
39942002.08.20 02:12sell13320.101.527700.000000.00000
39952002.08.20 02:13modify13320.101.527701.533201.52620
39962002.08.20 02:20close13320.101.526601.533201.5262011.008150.91
39972002.08.20 02:40sell13330.101.527700.000000.00000
39982002.08.20 02:41modify13330.101.527701.533001.52600
39992002.08.20 04:05close13330.101.526501.533001.5260012.008162.91
40002002.08.20 04:26sell13340.101.528000.000000.00000
40012002.08.20 04:27modify13340.101.528001.533001.52600
40022002.08.20 08:39t/p13340.101.526001.533001.5260020.008182.91
40032002.08.20 14:20sell13350.101.526500.000000.00000
40042002.08.20 14:21modify13350.101.526501.532401.52540
40052002.08.20 14:44t/p13350.101.525401.532401.5254011.008193.91
40062002.08.21 15:52sell13360.101.525700.000000.00000
40072002.08.21 15:53modify13360.101.525701.531001.52400
40082002.08.21 16:58s/l13360.101.531001.531001.52400-53.008140.91
40092002.08.22 20:44sell13370.101.520800.000000.00000
40102002.08.22 20:45modify13370.101.520801.526201.51920
40112002.08.22 23:33close13370.101.520201.526201.519206.008146.91
40122002.08.23 02:10sell13380.101.521200.000000.00000
40132002.08.23 02:11modify13380.101.521201.526401.51940
40142002.08.23 02:40close13380.101.520201.526401.5194010.008156.91
40152002.08.27 23:31buy13390.101.533700.000000.00000
40162002.08.27 23:33modify13390.101.533701.528801.53580
40172002.08.28 04:58close13390.101.532901.528801.53580-8.638148.28
40182002.08.28 16:16buy13400.101.535600.000000.00000
40192002.08.28 16:17modify13400.101.535601.530201.53720
40202002.08.28 16:34t/p13400.101.537201.530201.5372016.008164.28
40212002.08.28 18:18buy13410.101.535800.000000.00000
40222002.08.28 18:19modify13410.101.535801.530201.53720
40232002.08.28 20:49close13410.101.536001.530201.537202.008166.28
40242002.08.29 12:33buy13420.101.541100.000000.00000
40252002.08.29 12:34modify13420.101.541101.535901.54290
40262002.08.29 13:08t/p13420.101.542901.535901.5429018.008184.28
40272002.08.29 21:13buy13430.101.547200.000000.00000
40282002.08.29 21:14modify13430.101.547201.541501.54850
40292002.08.29 21:28t/p13430.101.548501.541501.5485013.008197.28
40302002.08.29 23:27buy13440.101.546800.000000.00000
40312002.08.29 23:28modify13440.101.546801.541501.54850
40322002.08.29 23:30t/p13440.101.548501.541501.5485017.008214.28
40332002.08.29 23:39buy13450.101.546700.000000.00000
40342002.08.29 23:40modify13450.101.546701.541801.54880
40352002.08.30 00:02t/p13450.101.548801.541801.5488020.378234.65
40362002.08.30 00:21buy13460.101.546300.000000.00000
40372002.08.30 00:22modify13460.101.546301.540301.54730
40382002.08.30 02:29t/p13460.101.547301.540301.5473010.008244.65
40392002.08.30 11:34buy13470.101.552300.000000.00000
40402002.08.30 11:35modify13470.101.552301.546801.55380
40412002.08.30 16:41s/l13470.101.546801.546801.55380-55.008189.65
40422002.09.03 13:46buy13480.101.557400.000000.00000
40432002.09.03 13:47modify13480.101.557401.552201.55920
40442002.09.03 15:41t/p13480.101.559201.552201.5592018.008207.65
40452002.09.03 18:48buy13490.101.561700.000000.00000
40462002.09.03 18:49modify13490.101.561701.556401.56340
40472002.09.03 20:19t/p13490.101.563401.556401.5634017.008224.65
40482002.09.04 00:35buy13500.101.564200.000000.00000
40492002.09.04 00:36modify13500.101.564201.558501.56550
40502002.09.04 00:54t/p13500.101.565501.558501.5655013.008237.65
40512002.09.04 01:02buy13510.101.564100.000000.00000
40522002.09.04 01:04modify13510.101.564101.558401.56540
40532002.09.04 01:57t/p13510.101.565401.558401.5654013.008250.65
40542002.09.04 05:55buy13520.101.563700.000000.00000
40552002.09.04 05:56modify13520.101.563701.558201.56520
40562002.09.04 06:31close13520.101.564801.558201.5652011.008261.65
40572002.09.05 11:53buy13530.101.569800.000000.00000
40582002.09.05 11:54modify13530.101.569801.564401.57140
40592002.09.05 13:26t/p13530.101.571401.564401.5714016.008277.65
40602002.09.06 22:56sell13540.101.559700.000000.00000
40612002.09.06 22:58modify13540.101.559701.564701.55770
40622002.09.09 00:29close13540.101.558101.564701.5577016.278293.92
40632002.09.09 04:26sell13550.101.559100.000000.00000
40642002.09.09 04:27modify13550.101.559101.564601.55760
40652002.09.09 06:38close13550.101.558501.564601.557606.008299.92
40662002.09.10 14:25sell13560.101.555000.000000.00000
40672002.09.10 14:26modify13560.101.555001.560001.55300
40682002.09.10 14:43close13560.101.553401.560001.5530016.008315.92
40692002.09.11 18:25sell13570.101.550900.000000.00000
40702002.09.11 18:26modify13570.101.550901.556301.54930
40712002.09.12 00:30close13570.101.553401.556301.54930-24.188291.74
40722002.09.13 00:02buy13580.101.560800.000000.00000
40732002.09.13 00:03modify13580.101.560801.555401.56240
40742002.09.13 02:57close13580.101.561101.555401.562403.008294.74
40752002.09.13 16:37buy13590.101.560300.000000.00000
40762002.09.13 16:38modify13590.101.560301.555001.56200
40772002.09.13 17:06t/p13590.101.562001.555001.5620017.008311.74
40782002.09.13 21:00sell13600.101.552400.000000.00000
40792002.09.13 21:01modify13600.101.552401.557601.55060
40802002.09.13 22:43close13600.101.551301.557601.5506011.008322.74
40812002.09.16 02:28sell13610.101.552500.000000.00000
40822002.09.16 02:29modify13610.101.552501.557601.55060
40832002.09.16 03:07close13610.101.551301.557601.5506012.008334.74
40842002.09.16 05:37sell13620.101.550100.000000.00000
40852002.09.16 05:38modify13620.101.550101.555201.54820
40862002.09.16 08:10close13620.101.549401.555201.548207.008341.74
40872002.09.16 14:44sell13630.101.544500.000000.00000
40882002.09.16 14:45modify13630.101.544501.549701.54270
40892002.09.16 15:28close13630.101.542901.549701.5427016.008357.74
40902002.09.16 16:59sell13640.101.544700.000000.00000
40912002.09.16 17:00modify13640.101.544701.550001.54300
40922002.09.16 18:38t/p13640.101.543001.550001.5430017.008374.74
40932002.09.17 13:09sell13650.101.531700.000000.00000
40942002.09.17 13:10modify13650.101.531701.536501.52950
40952002.09.17 15:35close13650.101.530101.536501.5295016.008390.74
40962002.09.17 16:10sell13660.101.534000.000000.00000
40972002.09.17 16:11modify13660.101.534001.540301.53330
40982002.09.17 21:45close13660.101.539501.540301.53330-55.008335.74
40992002.09.18 00:59buy13670.101.540900.000000.00000
41002002.09.18 01:00modify13670.101.540901.535301.54230
41012002.09.18 02:00t/p13670.101.542301.535301.5423014.008349.74
41022002.09.18 02:58buy13680.101.540600.000000.00000
41032002.09.18 02:59modify13680.101.540601.535301.54230
41042002.09.18 05:00close13680.101.542001.535301.5423014.008363.74
41052002.09.18 20:11buy13690.101.550400.000000.00000
41062002.09.18 20:12modify13690.101.550401.544801.55180
41072002.09.18 23:07close13690.101.550501.544801.551801.008364.74
41082002.09.19 00:07buy13700.101.548900.000000.00000
41092002.09.19 00:09modify13700.101.548901.543701.55070
41102002.09.19 01:54close13700.101.549901.543701.5507010.008374.74
41112002.09.19 02:24buy13710.101.548900.000000.00000
41122002.09.19 02:25modify13710.101.548901.543401.55040
41132002.09.19 02:43close13710.101.550001.543401.5504011.008385.74
41142002.09.19 06:12buy13720.101.549500.000000.00000
41152002.09.19 06:13modify13720.101.549501.544001.55100
41162002.09.19 08:43close13720.101.550501.544001.5510010.008395.74
41172002.09.19 14:01buy13730.101.551800.000000.00000
41182002.09.19 14:02modify13730.101.551801.546501.55350
41192002.09.19 14:10t/p13730.101.553501.546501.5535017.008412.74
41202002.09.19 18:32buy13740.101.553800.000000.00000
41212002.09.19 18:33modify13740.101.553801.548001.55500
41222002.09.19 18:42t/p13740.101.555001.548001.5550012.008424.74
41232002.09.19 18:47buy13750.101.553300.000000.00000
41242002.09.19 18:48modify13750.101.553301.547801.55480
41252002.09.19 19:03t/p13750.101.554801.547801.5548015.008439.74
41262002.09.20 02:15buy13760.101.557700.000000.00000
41272002.09.20 02:16modify13760.101.557701.552201.55920
41282002.09.20 08:06s/l13760.101.552201.552201.55920-55.008384.74
41292002.09.24 02:55sell13770.101.549900.000000.00000
41302002.09.24 02:56modify13770.101.549901.555101.54810
41312002.09.24 06:32close13770.101.550001.555101.54810-1.008383.74
41322002.09.24 16:32buy13780.101.555800.000000.00000
41332002.09.24 16:33modify13780.101.555801.550901.55790
41342002.09.24 16:42close13780.101.557501.550901.5579017.008400.74
41352002.09.24 19:55buy13790.101.555600.000000.00000
41362002.09.24 19:56modify13790.101.555601.550201.55720
41372002.09.24 20:12t/p13790.101.557201.550201.5572016.008416.74
41382002.09.25 02:36buy13800.101.561300.000000.00000
41392002.09.25 02:37modify13800.101.561301.556101.56310
41402002.09.25 06:52close13800.101.561301.556101.563100.008416.74
41412002.09.25 11:51buy13810.101.561900.000000.00000
41422002.09.25 11:52modify13810.101.561901.556801.56380
41432002.09.25 15:23close13810.101.559301.556801.56380-26.008390.74
41442002.09.30 08:04buy13820.101.563700.000000.00000
41452002.09.30 08:05modify13820.101.563701.557801.56480
41462002.09.30 08:26t/p13820.101.564801.557801.5648011.008401.74
41472002.09.30 10:33buy13830.101.563900.000000.00000
41482002.09.30 10:34modify13830.101.563901.558601.56560
41492002.09.30 13:52close13830.101.565401.558601.5656015.008416.74
41502002.09.30 18:38buy13840.101.568900.000000.00000
41512002.09.30 18:39modify13840.101.568901.563401.57040
41522002.09.30 19:45t/p13840.101.570401.563401.5704015.008431.74
41532002.09.30 20:04buy13850.101.568300.000000.00000
41542002.09.30 20:05modify13850.101.568301.562801.56980
41552002.09.30 20:13t/p13850.101.569801.562801.5698015.008446.74
41562002.09.30 21:10buy13860.101.567900.000000.00000
41572002.09.30 21:11modify13860.101.567901.562601.56960
41582002.09.30 22:47t/p13860.101.569601.562601.5696017.008463.74
41592002.10.01 11:59buy13870.101.573200.000000.00000
41602002.10.01 12:00modify13870.101.573201.567401.57440
41612002.10.01 20:34close13870.101.567501.567401.57440-57.008406.74
41622002.10.02 04:17sell13880.101.562300.000000.00000
41632002.10.02 04:18modify13880.101.562301.567601.56060
41642002.10.02 08:34close13880.101.562701.567601.56060-4.008402.74
41652002.10.08 21:58sell13890.101.554500.000000.00000
41662002.10.08 21:59modify13890.101.554501.560101.55310
41672002.10.08 22:55t/p13890.101.553101.560101.5531014.008416.74
41682002.10.09 02:40sell13900.101.553800.000000.00000
41692002.10.09 02:41modify13900.101.553801.559101.55210
41702002.10.09 06:29close13900.101.553501.559101.552103.008419.74
41712002.10.09 13:37sell13910.101.553400.000000.00000
41722002.10.09 13:38modify13910.101.553401.559101.55210
41732002.10.09 16:48s/l13910.101.559101.559101.55210-57.008362.74
41742002.10.09 22:52buy13920.101.564400.000000.00000
41752002.10.09 22:53modify13920.101.564401.559001.56600
41762002.10.09 23:41close13920.101.565401.559001.5660010.008372.74
41772002.10.10 02:08buy13930.101.563900.000000.00000
41782002.10.10 02:09modify13930.101.563901.558701.56570
41792002.10.10 04:16close13930.101.564501.558701.565706.008378.74
41802002.10.10 11:55buy13940.101.565100.000000.00000
41812002.10.10 11:57modify13940.101.565101.559801.56680
41822002.10.10 15:57close13940.101.564401.559801.56680-7.008371.74
41832002.10.14 20:50sell13950.101.557800.000000.00000
41842002.10.14 20:51modify13950.101.557801.562701.55570
41852002.10.15 00:18close13950.101.557501.562701.555703.278375.01
41862002.10.15 12:32sell13960.101.552400.000000.00000
41872002.10.15 12:33modify13960.101.552401.557901.55090
41882002.10.15 15:02close13960.101.551301.557901.5509011.008386.01
41892002.10.18 11:41sell13970.101.548300.000000.00000
41902002.10.18 11:42modify13970.101.548301.553601.54660
41912002.10.18 16:18close13970.101.548801.553601.54660-5.008381.01
41922002.10.21 20:52sell13980.101.543900.000000.00000
41932002.10.21 20:53modify13980.101.543901.549101.54210
41942002.10.21 22:14t/p13980.101.542101.549101.5421018.008399.01
41952002.10.25 00:41buy13990.101.553300.000000.00000
41962002.10.25 00:42modify13990.101.553301.547801.55480
41972002.10.25 01:13t/p13990.101.554801.547801.5548015.008414.01
41982002.10.25 03:28buy14000.101.554200.000000.00000
41992002.10.25 03:29modify14000.101.554201.548601.55560
42002002.10.25 03:37close14000.101.555001.548601.555608.008422.01
42012002.10.25 06:51buy14010.101.554800.000000.00000
42022002.10.25 06:52modify14010.101.554801.549801.55680
42032002.10.25 06:56close14010.101.556001.549801.5568012.008434.01
42042002.10.25 07:25buy14020.101.554800.000000.00000
42052002.10.25 07:26modify14020.101.554801.549801.55680
42062002.10.25 09:50close14020.101.555201.549801.556804.008438.01
42072002.10.28 12:07sell14030.101.547400.000000.00000
42082002.10.28 12:08modify14030.101.547401.552901.54590
42092002.10.28 14:27close14030.101.546501.552901.545909.008447.01
42102002.10.28 20:17buy14040.101.559000.000000.00000
42112002.10.28 20:18modify14040.101.559001.553801.56080
42122002.10.28 21:30close14040.101.560601.553801.5608016.008463.01
42132002.10.28 23:23buy14050.101.559400.000000.00000
42142002.10.28 23:24modify14050.101.559401.553601.56060
42152002.10.29 00:01close14050.101.560501.553601.5606010.378473.38
42162002.10.29 01:20buy14060.101.558800.000000.00000
42172002.10.29 01:21modify14060.101.558801.553701.56070
42182002.10.29 06:29close14060.101.558601.553701.56070-2.008471.38
42192002.11.01 02:01buy14070.101.564900.000000.00000
42202002.11.01 02:02modify14070.101.564901.559001.56600
42212002.11.01 05:32close14070.101.565101.559001.566002.008473.38
42222002.11.04 14:20sell14080.101.557000.000000.00000
42232002.11.04 14:21modify14080.101.557001.562001.55500
42242002.11.04 14:35close14080.101.555401.562001.5550016.008489.38
42252002.11.04 17:39sell14090.101.555100.000000.00000
42262002.11.04 17:40modify14090.101.555101.560401.55340
42272002.11.04 21:18close14090.101.556301.560401.55340-12.008477.38
42282002.11.05 12:12buy14100.101.562900.000000.00000
42292002.11.05 12:13modify14100.101.562901.557501.56450
42302002.11.05 14:20close14100.101.564101.557501.5645012.008489.38
42312002.11.05 16:57buy14110.101.562700.000000.00000
42322002.11.05 16:58modify14110.101.562701.557401.56440
42332002.11.05 18:30close14110.101.564101.557401.5644014.008503.38
42342002.11.07 02:05buy14120.101.564000.000000.00000
42352002.11.07 02:06modify14120.101.564001.558601.56560
42362002.11.07 05:37close14120.101.564001.558601.565600.008503.38
42372002.11.07 19:23buy14130.101.578400.000000.00000
42382002.11.07 19:24modify14130.101.578401.573101.58010
42392002.11.07 20:21close14130.101.580001.573101.5801016.008519.38
42402002.11.08 00:26buy14140.101.579400.000000.00000
42412002.11.08 00:27modify14140.101.579401.573901.58090
42422002.11.08 00:55close14140.101.580101.573901.580907.008526.38
42432002.11.08 01:40buy14150.101.579000.000000.00000
42442002.11.08 01:41modify14150.101.579001.573801.58080
42452002.11.08 05:02close14150.101.579401.573801.580804.008530.38
42462002.11.08 06:19buy14160.101.578800.000000.00000
42472002.11.08 06:20modify14160.101.578801.573401.58040
42482002.11.08 06:24close14160.101.579401.573401.580406.008536.38
42492002.11.08 06:59buy14170.101.578600.000000.00000
42502002.11.08 07:00modify14170.101.578601.573201.58020
42512002.11.08 07:20close14170.101.579201.573201.580206.008542.38
42522002.11.08 14:30buy14180.101.583700.000000.00000
42532002.11.08 14:31modify14180.101.583701.578001.58500
42542002.11.08 14:38t/p14180.101.585001.578001.5850013.008555.38
42552002.11.11 00:08buy14190.101.590200.000000.00000
42562002.11.11 00:09modify14190.101.590201.585001.59200
42572002.11.11 02:48close14190.101.590601.585001.592004.008559.38
42582002.11.11 06:24buy14200.101.591100.000000.00000
42592002.11.11 06:25modify14200.101.591101.586301.59330
42602002.11.11 10:48close14200.101.590901.586301.59330-2.008557.38
42612002.11.11 14:12buy14210.101.590400.000000.00000
42622002.11.11 14:13modify14210.101.590401.584301.59130
42632002.11.11 15:48t/p14210.101.591301.584301.591309.008566.38
42642002.11.14 19:45sell14220.101.580200.000000.00000
42652002.11.14 19:46modify14220.101.580201.585401.57840
42662002.11.14 21:41close14220.101.579601.585401.578406.008572.38
42672002.11.15 00:41sell14230.101.579600.000000.00000
42682002.11.15 00:42modify14230.101.579601.585101.57810
42692002.11.15 01:54close14230.101.578301.585101.5781013.008585.38
42702002.11.15 04:00sell14240.101.579000.000000.00000
42712002.11.15 04:02modify14240.101.579001.584201.57720
42722002.11.15 08:35close14240.101.578501.584201.577205.008590.38
42732002.11.19 14:55buy14250.101.588700.000000.00000
42742002.11.19 14:56modify14250.101.588701.583201.59020
42752002.11.19 15:15t/p14250.101.590201.583201.5902015.008605.38
42762002.11.19 18:04buy14260.101.587200.000000.00000
42772002.11.19 18:05modify14260.101.587201.581601.58860
42782002.11.19 18:44s/l14260.101.581601.581601.58860-56.008549.38
42792002.11.19 21:32sell14270.101.580700.000000.00000
42802002.11.19 21:33modify14270.101.580701.586001.57900
42812002.11.19 23:36close14270.101.579601.586001.5790011.008560.38
42822002.11.20 14:35sell14280.101.574900.000000.00000
42832002.11.20 14:36modify14280.101.574901.580501.57350
42842002.11.20 15:26t/p14280.101.573501.580501.5735014.008574.38
42852002.11.20 16:17sell14290.101.575700.000000.00000
42862002.11.20 16:18modify14290.101.575701.580801.57380
42872002.11.20 18:16close14290.101.574001.580801.5738017.008591.38
42882002.11.21 02:10sell14300.101.572500.000000.00000
42892002.11.21 02:11modify14300.101.572501.578001.57100
42902002.11.21 04:54close14300.101.572401.578001.571001.008592.38
42912002.11.21 17:13buy14310.101.577300.000000.00000
42922002.11.21 17:14modify14310.101.577301.571901.57890
42932002.11.21 19:58close14310.101.577601.571901.578903.008595.38
42942002.11.22 01:07buy14320.101.580500.000000.00000
42952002.11.22 01:08modify14320.101.580501.575301.58230
42962002.11.22 03:34close14320.101.581301.575301.582308.008603.38
42972002.11.22 06:44buy14330.101.581800.000000.00000
42982002.11.22 06:45modify14330.101.581801.576301.58330
42992002.11.22 08:43close14330.101.582801.576301.5833010.008613.38
43002002.11.25 05:52sell14340.101.575600.000000.00000
43012002.11.25 05:53modify14340.101.575601.581001.57400
43022002.11.25 08:02close14340.101.574501.581001.5740011.008624.38
43032002.11.25 16:56sell14350.101.567000.000000.00000
43042002.11.25 16:57modify14350.101.567001.571901.56490
43052002.11.25 17:07close14350.101.565501.571901.5649015.008639.38
43062002.11.25 17:39sell14360.101.567200.000000.00000
43072002.11.25 17:40modify14360.101.567201.572801.56580
43082002.11.25 18:11t/p14360.101.565801.572801.5658014.008653.38
43092002.11.25 22:18sell14370.101.564500.000000.00000
43102002.11.25 22:19modify14370.101.564501.570201.56320
43112002.11.26 01:09close14370.101.564101.570201.563204.278657.66
43122002.11.26 04:40sell14380.101.564800.000000.00000
43132002.11.26 04:41modify14380.101.564801.570501.56350
43142002.11.26 08:49close14380.101.564501.570501.563503.008660.66
43152002.11.26 22:22sell14390.101.552700.000000.00000
43162002.11.26 22:23modify14390.101.552701.558201.55120
43172002.11.27 04:24close14390.101.553301.558201.55120-5.738654.93
43182002.11.27 04:27sell14400.101.553700.000000.00000
43192002.11.27 04:28modify14400.101.553701.559401.55240
43202002.11.27 05:05close14400.101.553401.559401.552403.008657.93
43212002.11.27 05:06sell14410.101.553700.000000.00000
43222002.11.27 05:09modify14410.101.553701.559101.55210
43232002.11.27 05:56close14410.101.553501.559101.552102.008659.93
43242002.11.27 12:05sell14420.101.551200.000000.00000
43252002.11.27 12:06modify14420.101.551201.556501.54950
43262002.11.27 12:48t/p14420.101.549501.556501.5495017.008676.93
43272002.11.27 18:57sell14430.101.547600.000000.00000
43282002.11.27 18:58modify14430.101.547601.553001.54600
43292002.11.27 19:00t/p14430.101.546001.553001.5460016.008692.93
43302002.11.27 21:13sell14440.101.547500.000000.00000
43312002.11.27 21:14modify14440.101.547501.552801.54580
43322002.11.27 23:21close14440.101.546501.552801.5458010.008702.93
43332002.11.28 14:27buy14450.101.552300.000000.00000
43342002.11.28 14:28modify14450.101.552301.547401.55440
43352002.11.28 15:15close14450.101.553701.547401.5544014.008716.93
43362002.11.28 16:11buy14460.101.552100.000000.00000
43372002.11.28 16:12modify14460.101.552101.547401.55440
43382002.11.28 17:06close14460.101.553601.547401.5544015.008731.93
43392002.11.29 19:18buy14470.101.555200.000000.00000
43402002.11.29 19:19modify14470.101.555201.549901.55690
43412002.11.29 19:47close14470.101.556401.549901.5569012.008743.93
43422002.12.02 03:38buy14480.101.556600.000000.00000
43432002.12.02 03:39modify14480.101.556601.551301.55830
43442002.12.02 05:54close14480.101.556601.551301.558300.008743.93
43452002.12.02 15:24sell14490.101.549300.000000.00000
43462002.12.02 15:25modify14490.101.549301.554901.54790
43472002.12.02 15:33t/p14490.101.547901.554901.5479014.008757.93
43482002.12.02 16:04sell14500.101.549400.000000.00000
43492002.12.02 16:05modify14500.101.549401.554601.54760
43502002.12.02 16:57s/l14500.101.554601.554601.54760-52.008705.93
43512002.12.02 23:22buy14510.101.557900.000000.00000
43522002.12.02 23:23modify14510.101.557901.552201.55920
43532002.12.03 07:13close14510.101.556901.552201.55920-10.638695.30
43542002.12.03 17:41buy14520.101.564800.000000.00000
43552002.12.03 17:42modify14520.101.564801.559201.56620
43562002.12.03 17:46t/p14520.101.566201.559201.5662014.008709.30
43572002.12.03 20:42buy14530.101.569500.000000.00000
43582002.12.03 20:43modify14530.101.569501.564401.57140
43592002.12.03 22:29t/p14530.101.571401.564401.5714019.008728.30
43602002.12.04 07:56buy14540.101.571300.000000.00000
43612002.12.04 07:57modify14540.101.571301.566001.57300
43622002.12.04 08:34close14540.101.572601.566001.5730013.008741.30
43632002.12.04 11:57buy14550.101.570800.000000.00000
43642002.12.04 11:58modify14550.101.570801.565401.57240
43652002.12.04 12:38t/p14550.101.572401.565401.5724016.008757.30
43662002.12.09 08:16buy14560.101.578200.000000.00000
43672002.12.09 08:17modify14560.101.578201.572501.57950
43682002.12.09 08:32t/p14560.101.579501.572501.5795013.008770.30
43692002.12.10 20:54sell14570.101.571600.000000.00000
43702002.12.10 20:55modify14570.101.571601.577601.57060
43712002.12.10 22:01t/p14570.101.570601.577601.5706010.008780.30
43722002.12.10 22:55sell14580.101.572000.000000.00000
43732002.12.10 22:56modify14580.101.572001.577301.57030
43742002.12.10 23:55close14580.101.570601.577301.5703014.008794.30
43752002.12.11 00:07sell14590.101.572100.000000.00000
43762002.12.11 00:08modify14590.101.572101.576301.56930
43772002.12.11 00:41close14590.101.570301.576301.5693018.008812.30
43782002.12.11 04:55sell14600.101.570400.000000.00000
43792002.12.11 04:58modify14600.101.570401.575801.56880
43802002.12.11 10:57close14600.101.571501.575801.56880-11.008801.30
43812002.12.12 23:50buy14610.101.581300.000000.00000
43822002.12.12 23:51modify14610.101.581301.575801.58280
43832002.12.13 02:52close14610.101.581201.575801.58280-1.638799.66
43842002.12.13 13:39buy14620.101.586500.000000.00000
43852002.12.13 13:40modify14620.101.586501.581301.58830
43862002.12.13 14:36t/p14620.101.588301.581301.5883018.008817.66
43872002.12.13 18:32buy14630.101.586900.000000.00000
43882002.12.13 18:33modify14630.101.586901.581401.58840
43892002.12.13 18:36t/p14630.101.588401.581401.5884015.008832.66
43902002.12.13 18:37buy14640.101.587700.000000.00000
43912002.12.13 18:38modify14640.101.587701.582201.58920
43922002.12.13 19:58t/p14640.101.589201.582201.5892015.008847.66
43932002.12.16 00:05buy14650.101.589000.000000.00000
43942002.12.16 00:06modify14650.101.589001.583601.59060
43952002.12.16 04:23close14650.101.588901.583601.59060-1.008846.66
43962002.12.17 16:24buy14660.101.598100.000000.00000
43972002.12.17 16:25modify14660.101.598101.591701.59870
43982002.12.17 16:33t/p14660.101.598701.591701.598706.008852.66
43992002.12.17 17:27buy14670.101.598000.000000.00000
44002002.12.17 17:28modify14670.101.598001.592401.59940
44012002.12.17 20:02close14670.101.598901.592401.599409.008861.66
44022002.12.23 20:03sell14680.101.590100.000000.00000
44032002.12.23 20:04modify14680.101.590101.596001.58900
44042002.12.24 01:02close14680.101.593501.596001.58900-33.738827.94
44052002.12.27 07:48buy14690.101.602200.000000.00000
44062002.12.27 07:49modify14690.101.602201.596601.60360
44072002.12.27 10:35close14690.101.603101.596601.603609.008836.94
44082002.12.31 14:50buy14700.101.611400.000000.00000
44092002.12.31 14:51modify14700.101.611401.605801.61280
44102002.12.31 17:28close14700.101.610701.605801.61280-7.008829.94
44112003.01.03 01:50sell14710.101.595000.000000.00000
44122003.01.03 01:51modify14710.101.595001.600401.59340
44132003.01.03 04:17close14710.101.595101.600401.59340-1.008828.94
44142003.01.03 05:38sell14720.101.596200.000000.00000
44152003.01.03 05:40modify14720.101.596201.601601.59460
44162003.01.03 06:48close14720.101.595201.601601.5946010.008838.94
44172003.01.03 11:20sell14730.101.594000.000000.00000
44182003.01.03 11:21modify14730.101.594001.599201.59220
44192003.01.03 14:11s/l14730.101.599201.599201.59220-52.008786.94
44202003.01.06 00:02buy14740.101.608900.000000.00000
44212003.01.06 00:03modify14740.101.608901.603501.61050
44222003.01.06 00:23t/p14740.101.610501.603501.6105016.008802.94
44232003.01.06 03:38buy14750.101.609600.000000.00000
44242003.01.06 03:39modify14750.101.609601.604301.61130
44252003.01.06 05:48close14750.101.610301.604301.611307.008809.94
44262003.01.06 07:35buy14760.101.609000.000000.00000
44272003.01.06 07:36modify14760.101.609001.604101.61110
44282003.01.06 08:38close14760.101.610401.604101.6111014.008823.94
44292003.01.06 11:54buy14770.101.612500.000000.00000
44302003.01.06 11:55modify14770.101.612501.606901.61390
44312003.01.06 12:49t/p14770.101.613901.606901.6139014.008837.94
44322003.01.06 14:54buy14780.101.612200.000000.00000
44332003.01.06 14:55modify14780.101.612201.606901.61390
44342003.01.06 17:41s/l14780.101.606901.606901.61390-53.008784.94
44352003.01.08 16:58sell14790.101.599500.000000.00000
44362003.01.08 16:59modify14790.101.599501.605001.59800
44372003.01.08 17:49s/l14790.101.605001.605001.59800-55.008729.94
44382003.01.09 00:36buy14800.101.612400.000000.00000
44392003.01.09 00:37modify14800.101.612401.607301.61430
44402003.01.09 01:08t/p14800.101.614301.607301.6143019.008748.94
44412003.01.09 06:24buy14810.101.614100.000000.00000
44422003.01.09 06:25modify14810.101.614101.608901.61590
44432003.01.09 10:16s/l14810.101.608901.608901.61590-52.008696.94
44442003.01.09 19:37sell14820.101.607900.000000.00000
44452003.01.09 19:38modify14820.101.607901.613101.60610
44462003.01.09 20:19close14820.101.606401.613101.6061015.008711.94
44472003.01.14 00:38sell14830.101.600500.000000.00000
44482003.01.14 00:40modify14830.101.600501.605901.59890
44492003.01.14 00:54close14830.101.600001.605901.598905.008716.94
44502003.01.14 01:09sell14840.101.600500.000000.00000
44512003.01.14 01:10modify14840.101.600501.605701.59870
44522003.01.14 01:14close14840.101.600001.605701.598705.008721.94
44532003.01.14 17:31buy14850.101.607900.000000.00000
44542003.01.14 17:32modify14850.101.607901.602101.60910
44552003.01.15 01:40close14850.101.605801.602101.60910-21.638700.31
44562003.01.15 15:21sell14860.101.599400.000000.00000
44572003.01.15 15:22modify14860.101.599401.604701.59770
44582003.01.15 16:07s/l14860.101.604701.604701.59770-53.008647.31
44592003.01.16 22:37buy14870.101.610300.000000.00000
44602003.01.16 22:38modify14870.101.610301.605401.61240
44612003.01.16 23:31close14870.101.611501.605401.6124012.008659.31
44622003.01.16 23:53buy14880.101.610600.000000.00000
44632003.01.16 23:54modify14880.101.610601.605301.61230
44642003.01.17 03:55close14880.101.610501.605301.61230-1.638657.67
44652003.01.17 15:55buy14890.101.616200.000000.00000
44662003.01.17 15:56modify14890.101.616201.610801.61780
44672003.01.17 16:39t/p14890.101.617801.610801.6178016.008673.67
44682003.01.17 20:07buy14900.101.615900.000000.00000
44692003.01.17 20:08modify14900.101.615901.610501.61750
44702003.01.20 01:37s/l14900.101.610501.610501.61750-54.638619.04
44712003.01.20 15:21sell14910.101.607100.000000.00000
44722003.01.20 15:22modify14910.101.607101.612501.60550
44732003.01.20 17:49close14910.101.606501.612501.605506.008625.04
44742003.01.22 01:08buy14920.101.616500.000000.00000
44752003.01.22 01:09modify14920.101.616501.611201.61820
44762003.01.22 01:19t/p14920.101.618201.611201.6182017.008642.04
44772003.01.22 01:47buy14930.101.616800.000000.00000
44782003.01.22 01:48modify14930.101.616801.611701.61870
44792003.01.22 04:09close14930.101.617901.611701.6187011.008653.04
44802003.01.22 06:22buy14940.101.616700.000000.00000
44812003.01.22 06:23modify14940.101.616701.610901.61790
44822003.01.22 07:03t/p14940.101.617901.610901.6179012.008665.04
44832003.01.23 01:58buy14950.101.618500.000000.00000
44842003.01.23 01:59modify14950.101.618501.612901.61990
44852003.01.23 07:28close14950.101.617901.612901.61990-6.008659.04
44862003.01.23 13:11buy14960.101.620900.000000.00000
44872003.01.23 13:12modify14960.101.620901.616001.62300
44882003.01.23 15:42close14960.101.622301.616001.6230014.008673.04
44892003.01.23 19:01buy14970.101.622000.000000.00000
44902003.01.23 19:02modify14970.101.622001.616601.62360
44912003.01.23 20:38t/p14970.101.623601.616601.6236016.008689.04
44922003.01.24 12:06buy14980.101.629800.000000.00000
44932003.01.24 12:07modify14980.101.629801.624801.63180
44942003.01.24 12:56close14980.101.631401.624801.6318016.008705.04
44952003.01.24 14:41buy14990.101.629000.000000.00000
44962003.01.24 14:42modify14990.101.629001.623401.63040
44972003.01.24 16:01t/p14990.101.630401.623401.6304014.008719.04
44982003.01.24 22:08buy15000.101.632800.000000.00000
44992003.01.24 22:09modify15000.101.632801.627701.63470
45002003.01.24 23:04t/p15000.101.634701.627701.6347019.008738.04
45012003.01.27 01:27buy15010.101.632400.000000.00000
45022003.01.27 01:28modify15010.101.632401.626901.63390
45032003.01.27 03:24t/p15010.101.633901.626901.6339015.008753.04
45042003.01.27 13:57buy15020.101.636600.000000.00000
45052003.01.27 13:58modify15020.101.636601.630801.63780
45062003.01.27 15:08s/l15020.101.630801.630801.63780-58.008695.04
45072003.01.28 15:32buy15030.101.637400.000000.00000
45082003.01.28 15:33modify15030.101.637401.632401.63940
45092003.01.28 15:49t/p15030.101.639401.632401.6394020.008715.04
45102003.01.28 16:26buy15040.101.637500.000000.00000
45112003.01.28 16:27modify15040.101.637501.632001.63900
45122003.01.28 16:44t/p15040.101.639001.632001.6390015.008730.04
45132003.01.28 19:18buy15050.101.639300.000000.00000
45142003.01.28 19:19modify15050.101.639301.634301.64130
45152003.01.28 19:57close15050.101.641001.634301.6413017.008747.04
45162003.01.28 20:55buy15060.101.639500.000000.00000
45172003.01.28 20:56modify15060.101.639501.634301.64130
45182003.01.28 21:14close15060.101.640801.634301.6413013.008760.04
45192003.01.29 08:16buy15070.101.646900.000000.00000
45202003.01.29 08:17modify15070.101.646901.641801.64880
45212003.01.29 10:07close15070.101.647601.641801.648807.008767.04
45222003.01.29 12:41buy15080.101.646200.000000.00000
45232003.01.29 12:42modify15080.101.646201.641201.64820
45242003.01.29 12:47close15080.101.647401.641201.6482012.008779.04
45252003.01.29 14:18buy15090.101.646300.000000.00000
45262003.01.29 14:19modify15090.101.646301.641101.64810
45272003.01.29 15:39close15090.101.647901.641101.6481016.008795.04
45282003.01.31 00:42buy15100.101.654100.000000.00000
45292003.01.31 00:43modify15100.101.654101.648401.65540
45302003.01.31 01:36t/p15100.101.655401.648401.6554013.008808.04
45312003.01.31 02:28buy15110.101.653400.000000.00000
45322003.01.31 02:29modify15110.101.653401.648401.65540
45332003.01.31 04:27close15110.101.654901.648401.6554015.008823.04
45342003.01.31 06:00buy15120.101.653800.000000.00000
45352003.01.31 06:01modify15120.101.653801.648301.65530
45362003.01.31 08:34close15120.101.654401.648301.655306.008829.04
45372003.01.31 19:27sell15130.101.646600.000000.00000
45382003.01.31 19:28modify15130.101.646601.652101.64510
45392003.01.31 20:10t/p15130.101.645101.652101.6451015.008844.04
45402003.02.03 14:31sell15140.101.639600.000000.00000
45412003.02.03 14:32modify15140.101.639601.645401.63840
45422003.02.03 15:13t/p15140.101.638401.645401.6384012.008856.04
45432003.02.03 17:12sell15150.101.639900.000000.00000
45442003.02.03 17:13modify15150.101.639901.645101.63810
45452003.02.04 00:15close15150.101.642301.645101.63810-23.738832.31
45462003.02.05 06:54buy15160.101.650700.000000.00000
45472003.02.05 06:55modify15160.101.650701.645501.65250
45482003.02.05 07:33close15160.101.651701.645501.6525010.008842.31
45492003.02.05 11:03buy15170.101.651800.000000.00000
45502003.02.05 11:04modify15170.101.651801.646201.65320
45512003.02.05 11:33t/p15170.101.653201.646201.6532014.008856.31
45522003.02.05 20:57sell15180.101.644300.000000.00000
45532003.02.05 20:58modify15180.101.644301.649501.64250
45542003.02.05 21:20close15180.101.642801.649501.6425015.008871.31
45552003.02.06 03:07sell15190.101.641200.000000.00000
45562003.02.06 03:08modify15190.101.641201.646701.63970
45572003.02.06 04:32close15190.101.640601.646701.639706.008877.31
45582003.02.06 04:34sell15200.101.641900.000000.00000
45592003.02.06 04:35modify15200.101.641901.647101.64010
45602003.02.06 07:10close15200.101.641901.647101.640100.008877.31
45612003.02.06 21:18sell15210.101.638600.000000.00000
45622003.02.06 21:19modify15210.101.638601.644101.63710
45632003.02.06 22:13t/p15210.101.637101.644101.6371015.008892.31
45642003.02.07 04:40sell15220.101.637100.000000.00000
45652003.02.07 04:41modify15220.101.637101.642701.63570
45662003.02.07 06:14t/p15220.101.635701.642701.6357014.008906.31
45672003.02.07 11:50sell15230.101.630200.000000.00000
45682003.02.07 11:51modify15230.101.630201.636201.62920
45692003.02.07 12:03t/p15230.101.629201.636201.6292010.008916.31
45702003.02.07 15:49sell15240.101.629700.000000.00000
45712003.02.07 15:50modify15240.101.629701.634401.62740
45722003.02.07 18:40close15240.101.628001.634401.6274017.008933.31
45732003.02.11 13:30sell15250.101.619600.000000.00000
45742003.02.11 13:31modify15250.101.619601.625201.61820
45752003.02.11 14:29t/p15250.101.618201.625201.6182014.008947.31
45762003.02.11 17:36sell15260.101.618800.000000.00000
45772003.02.11 17:37modify15260.101.618801.624001.61700
45782003.02.11 19:33t/p15260.101.617001.624001.6170018.008965.31
45792003.02.11 21:21sell15270.101.619600.000000.00000
45802003.02.11 21:22modify15270.101.619601.624801.61780
45812003.02.11 21:44t/p15270.101.617801.624801.6178018.008983.31
45822003.02.14 20:29sell15280.101.612300.000000.00000
45832003.02.14 20:30modify15280.101.612301.617801.61080
45842003.02.17 00:01close15280.101.611301.617801.6108010.278993.59
45852003.02.17 05:58sell15290.101.607600.000000.00000
45862003.02.17 05:59modify15290.101.607601.612801.60580
45872003.02.17 06:58t/p15290.101.605801.612801.6058018.009011.59
45882003.02.17 14:55sell15300.101.599700.000000.00000
45892003.02.17 14:56modify15300.101.599701.604901.59790
45902003.02.17 17:57close15300.101.599701.604901.597900.009011.59
45912003.02.18 01:40sell15310.101.599700.000000.00000
45922003.02.18 01:41modify15310.101.599701.605001.59800
45932003.02.18 02:24t/p15310.101.598001.605001.5980017.009028.59
45942003.02.18 19:19sell15320.101.593600.000000.00000
45952003.02.18 19:20modify15320.101.593601.599101.59210
45962003.02.18 20:11t/p15320.101.592101.599101.5921015.009043.59
45972003.02.18 23:48sell15330.101.591400.000000.00000
45982003.02.18 23:49modify15330.101.591401.596701.58970
45992003.02.19 01:23close15330.101.590301.596701.5897011.279054.86
46002003.02.19 01:43sell15340.101.591500.000000.00000
46012003.02.19 01:44modify15340.101.591501.596701.58970
46022003.02.19 09:04s/l15340.101.596701.596701.58970-52.009002.86
46032003.02.20 09:05buy15350.101.600300.000000.00000
46042003.02.20 09:06modify15350.101.600301.593901.60090
46052003.02.20 09:54t/p15350.101.600901.593901.600906.009008.86
46062003.02.24 03:29sell15360.101.578000.000000.00000
46072003.02.24 03:30modify15360.101.578001.583501.57650
46082003.02.24 05:36close15360.101.577001.583501.5765010.009018.86
46092003.02.24 07:08sell15370.101.577900.000000.00000
46102003.02.24 07:09modify15370.101.577901.583601.57660
46112003.02.24 09:20s/l15370.101.583601.583601.57660-57.008961.86
46122003.02.24 20:39buy15380.101.586600.000000.00000
46132003.02.24 20:40modify15380.101.586601.581601.58860
46142003.02.24 22:52close15380.101.588101.581601.5886015.008976.86
46152003.02.25 00:02buy15390.101.586800.000000.00000
46162003.02.25 00:03modify15390.101.586801.581201.58820
46172003.02.25 00:41close15390.101.587801.581201.5882010.008986.86
46182003.02.25 16:02sell15400.101.576800.000000.00000
46192003.02.25 16:03modify15400.101.576801.582301.57530
46202003.02.25 16:04t/p15400.101.575301.582301.5753015.009001.86
46212003.02.25 16:09sell15410.101.576100.000000.00000
46222003.02.25 16:10modify15410.101.576101.581901.57490
46232003.02.25 16:20t/p15410.101.574901.581901.5749012.009013.86
46242003.02.25 19:00sell15420.101.575800.000000.00000
46252003.02.25 19:01modify15420.101.575801.581701.57470
46262003.02.25 19:04t/p15420.101.574701.581701.5747011.009024.86
46272003.02.25 21:37sell15430.101.575100.000000.00000
46282003.02.25 21:38modify15430.101.575101.580701.57370
46292003.02.25 22:11t/p15430.101.573701.580701.5737014.009038.86
46302003.02.26 01:47sell15440.101.574400.000000.00000
46312003.02.26 01:48modify15440.101.574401.579701.57270
46322003.02.26 05:11close15440.101.574101.579701.572703.009041.86
46332003.02.26 19:04buy15450.101.579100.000000.00000
46342003.02.26 19:05modify15450.101.579101.574301.58130
46352003.02.26 21:27close15450.101.580201.574301.5813011.009052.86
46362003.02.27 01:43buy15460.101.583100.000000.00000
46372003.02.27 01:44modify15460.101.583101.577501.58450
46382003.02.27 02:09t/p15460.101.584501.577501.5845014.009066.86
46392003.02.27 06:11buy15470.101.585400.000000.00000
46402003.02.27 06:12modify15470.101.585401.579901.58690
46412003.02.27 06:27close15470.101.586401.579901.5869010.009076.86
46422003.02.27 08:04buy15480.101.584900.000000.00000
46432003.02.27 08:05modify15480.101.584901.579501.58650
46442003.02.27 09:08s/l15480.101.579501.579501.58650-54.009022.86
46452003.02.28 23:18sell15490.101.575100.000000.00000
46462003.02.28 23:20modify15490.101.575101.580001.57300
46472003.02.28 23:21close15490.101.573501.580001.5730016.009038.86
46482003.02.28 23:23sell15500.101.574500.000000.00000
46492003.02.28 23:25modify15500.101.574501.579601.57260
46502003.02.28 23:26t/p15500.101.572601.579601.5726019.009057.86
46512003.03.03 01:54sell15510.101.574000.000000.00000
46522003.03.03 01:55modify15510.101.574001.579801.57280
46532003.03.03 04:34close15510.101.573401.579801.572806.009063.86
46542003.03.04 06:03buy15520.101.581000.000000.00000
46552003.03.04 06:04modify15520.101.581001.575701.58270
46562003.03.04 07:15t/p15520.101.582701.575701.5827017.009080.86
46572003.03.05 03:00buy15530.101.587500.000000.00000
46582003.03.05 03:01modify15530.101.587501.582101.58910
46592003.03.05 04:19close15530.101.588801.582101.5891013.009093.86
46602003.03.05 08:26buy15540.101.588500.000000.00000
46612003.03.05 08:27modify15540.101.588501.583201.59020
46622003.03.05 08:48t/p15540.101.590201.583201.5902017.009110.86
46632003.03.05 22:00buy15550.101.600800.000000.00000
46642003.03.05 22:02modify15550.101.600801.595201.60220
46652003.03.05 22:06t/p15550.101.602201.595201.6022014.009124.86
46662003.03.05 22:10buy15560.101.600900.000000.00000
46672003.03.05 22:11modify15560.101.600901.595501.60250
46682003.03.05 23:08close15560.101.602401.595501.6025015.009139.86
46692003.03.06 00:50buy15570.101.600800.000000.00000
46702003.03.06 00:51modify15570.101.600801.595501.60250
46712003.03.06 07:35t/p15570.101.602501.595501.6025017.009156.86
46722003.03.06 12:21buy15580.101.603600.000000.00000
46732003.03.06 12:22modify15580.101.603601.598201.60520
46742003.03.06 14:15t/p15580.101.605201.598201.6052016.009172.86
46752003.03.07 15:49buy15590.101.605800.000000.00000
46762003.03.07 15:50modify15590.101.605801.600401.60740
46772003.03.07 18:15s/l15590.101.600401.600401.60740-54.009118.86
46782003.03.10 12:02sell15600.101.596800.000000.00000
46792003.03.10 12:03modify15600.101.596801.602301.59530
46802003.03.10 16:21s/l15600.101.602301.602301.59530-55.009063.86
46812003.03.11 17:40buy15610.101.603700.000000.00000
46822003.03.11 17:41modify15610.101.603701.598301.60530
46832003.03.11 18:39t/p15610.101.605301.598301.6053016.009079.86
46842003.03.12 00:03buy15620.101.606400.000000.00000
46852003.03.12 00:04modify15620.101.606401.600901.60790
46862003.03.12 04:10close15620.101.606801.600901.607904.009083.86
46872003.03.12 14:04buy15630.101.612500.000000.00000
46882003.03.12 14:05modify15630.101.612501.607501.61450
46892003.03.12 14:10t/p15630.101.614501.607501.6145020.009103.86
46902003.03.12 14:37buy15640.101.613000.000000.00000
46912003.03.12 14:38modify15640.101.613001.607401.61440
46922003.03.12 17:33close15640.101.612901.607401.61440-1.009102.86
46932003.03.12 20:53buy15650.101.612500.000000.00000
46942003.03.12 20:54modify15650.101.612501.606801.61380
46952003.03.12 22:18t/p15650.101.613801.606801.6138013.009115.86
46962003.03.13 08:25sell15660.101.606000.000000.00000
46972003.03.13 08:26modify15660.101.606001.611101.60410
46982003.03.13 09:00close15660.101.604401.611101.6041016.009131.86
46992003.03.13 09:45sell15670.101.605300.000000.00000
47002003.03.13 09:46modify15670.101.605301.610501.60350
47012003.03.13 09:55close15670.101.603801.610501.6035015.009146.86
47022003.03.14 00:52sell15680.101.601300.000000.00000
47032003.03.14 00:53modify15680.101.601301.606801.59980
47042003.03.14 02:40close15680.101.600101.606801.5998012.009158.86
47052003.03.14 19:46sell15690.101.584100.000000.00000
47062003.03.14 19:47modify15690.101.584101.589501.58250
47072003.03.14 21:30t/p15690.101.582501.589501.5825016.009174.86
47082003.03.17 00:01sell15700.101.587800.000000.00000
47092003.03.17 00:02modify15700.101.587801.593301.58630
47102003.03.17 03:32close15700.101.587801.593301.586300.009174.86
47112003.03.17 14:56sell15710.101.582400.000000.00000
47122003.03.17 14:57modify15710.101.582401.587901.58090
47132003.03.17 15:44t/p15710.101.580901.587901.5809015.009189.86
47142003.03.17 20:54sell15720.101.571400.000000.00000
47152003.03.17 20:55modify15720.101.571401.576801.56980
47162003.03.17 22:07t/p15720.101.569801.576801.5698016.009205.86
47172003.03.18 02:31sell15730.101.568400.000000.00000
47182003.03.18 02:32modify15730.101.568401.573401.56640
47192003.03.18 05:38close15730.101.567501.573401.566409.009214.86
47202003.03.18 08:10sell15740.101.568700.000000.00000
47212003.03.18 08:11modify15740.101.568701.574301.56730
47222003.03.18 08:27t/p15740.101.567301.574301.5673014.009228.86
47232003.03.18 09:58sell15750.101.569900.000000.00000
47242003.03.18 09:59modify15750.101.569901.574501.56750
47252003.03.18 10:02close15750.101.567901.574501.5675020.009248.86
47262003.03.18 10:46sell15760.101.570100.000000.00000
47272003.03.18 10:47modify15760.101.570101.574901.56790
47282003.03.18 10:55close15760.101.568201.574901.5679019.009267.86
47292003.03.18 14:44sell15770.101.566200.000000.00000
47302003.03.18 14:45modify15770.101.566201.571501.56450
47312003.03.18 14:57t/p15770.101.564501.571501.5645017.009284.86
47322003.03.18 15:11sell15780.101.566200.000000.00000
47332003.03.18 15:12modify15780.101.566201.572401.56540
47342003.03.18 15:19t/p15780.101.565401.572401.565408.009292.86
47352003.03.18 18:20sell15790.101.564800.000000.00000
47362003.03.18 18:21modify15790.101.564801.568901.56190
47372003.03.18 18:23close15790.101.563201.568901.5619016.009308.86
47382003.03.18 18:44sell15800.101.564800.000000.00000
47392003.03.18 18:45modify15800.101.564801.570601.56360
47402003.03.18 19:16t/p15800.101.563601.570601.5636012.009320.86
47412003.03.18 20:39sell15810.101.566800.000000.00000
47422003.03.18 20:40modify15810.101.566801.571801.56480
47432003.03.18 23:00close15810.101.565501.571801.5648013.009333.86
47442003.03.19 14:39sell15820.101.559900.000000.00000
47452003.03.19 14:40modify15820.101.559901.565301.55830
47462003.03.19 16:17s/l15820.101.565301.565301.55830-54.009279.86
47472003.03.24 14:01buy15830.101.571400.000000.00000
47482003.03.24 14:02modify15830.101.571401.566301.57330
47492003.03.24 14:58close15830.101.572901.566301.5733015.009294.86
47502003.03.24 20:47buy15840.101.574400.000000.00000
47512003.03.24 20:48modify15840.101.574401.568801.57580
47522003.03.24 22:46close15840.101.575401.568801.5758010.009304.86
47532003.03.25 07:09buy15850.101.577900.000000.00000
47542003.03.25 07:10modify15850.101.577901.572601.57960
47552003.03.25 16:11s/l15850.101.572601.572601.57960-53.009251.86
47562003.03.25 19:32sell15860.101.571500.000000.00000
47572003.03.25 19:33modify15860.101.571501.577901.57090
47582003.03.25 20:26t/p15860.101.570901.577901.570906.009257.86
47592003.03.27 22:57sell15870.101.565800.000000.00000
47602003.03.27 22:58modify15870.101.565801.571401.56440
47612003.03.27 23:04t/p15870.101.564401.571401.5644014.009271.86
47622003.03.28 03:02sell15880.101.566000.000000.00000
47632003.03.28 03:03modify15880.101.566001.571201.56420
47642003.03.28 06:31close15880.101.566201.571201.56420-2.009269.86
47652003.03.28 12:21sell15890.101.563600.000000.00000
47662003.03.28 12:22modify15890.101.563601.569601.56260
47672003.03.28 13:41t/p15890.101.562601.569601.5626010.009279.86
47682003.03.28 21:32buy15900.101.575300.000000.00000
47692003.03.28 21:33modify15900.101.575301.570001.57700
47702003.03.31 02:51close15900.101.574901.570001.57700-4.639275.23
47712003.03.31 09:05buy15910.101.575800.000000.00000
47722003.03.31 09:06modify15910.101.575801.569601.57660
47732003.03.31 09:46t/p15910.101.576601.569601.576608.009283.23
47742003.03.31 14:47buy15920.101.579400.000000.00000
47752003.03.31 14:48modify15920.101.579401.573501.58050
47762003.03.31 16:12t/p15920.101.580501.573501.5805011.009294.23
47772003.04.01 02:30buy15930.101.581800.000000.00000
47782003.04.01 02:31modify15930.101.581801.576001.58300
47792003.04.01 04:45close15930.101.582101.576001.583003.009297.23
47802003.04.01 18:17sell15940.101.575300.000000.00000
47812003.04.01 18:18modify15940.101.575301.581301.57430
47822003.04.02 00:50close15940.101.580901.581301.57430-55.739241.50
47832003.04.02 12:14sell15950.101.571800.000000.00000
47842003.04.02 12:15modify15950.101.571801.577101.57010
47852003.04.02 14:47close15950.101.572301.577101.57010-5.009236.50
47862003.04.02 22:34sell15960.101.567300.000000.00000
47872003.04.02 22:36modify15960.101.567301.572701.56570
47882003.04.03 01:20close15960.101.567101.572701.565702.829239.32
47892003.04.03 01:57sell15970.101.568600.000000.00000
47902003.04.03 01:58modify15970.101.568601.574001.56700
47912003.04.03 02:53t/p15970.101.567001.574001.5670016.009255.32
47922003.04.03 13:38sell15980.101.564100.000000.00000
47932003.04.03 13:39modify15980.101.564101.569301.56230
47942003.04.03 13:47t/p15980.101.562301.569301.5623018.009273.32
47952003.04.03 15:03sell15990.101.563900.000000.00000
47962003.04.03 15:04modify15990.101.563901.569501.56250
47972003.04.03 15:15t/p15990.101.562501.569501.5625014.009287.32
47982003.04.03 15:19sell16000.101.563700.000000.00000
47992003.04.03 15:20modify16000.101.563701.570101.56310
48002003.04.03 15:42t/p16000.101.563101.570101.563106.009293.32
48012003.04.03 15:59sell16010.101.564800.000000.00000
48022003.04.03 16:00modify16010.101.564801.570201.56320
48032003.04.03 16:33s/l16010.101.570201.570201.56320-54.009239.32
48042003.04.04 20:48sell16020.101.561800.000000.00000
48052003.04.04 20:49modify16020.101.561801.567501.56050
48062003.04.04 22:00t/p16020.101.560501.567501.5605013.009252.32
48072003.04.07 02:56sell16030.101.558700.000000.00000
48082003.04.07 02:57modify16030.101.558701.563901.55690
48092003.04.07 03:48close16030.101.557101.563901.5569016.009268.32
48102003.04.07 06:12sell16040.101.558400.000000.00000
48112003.04.07 06:13modify16040.101.558401.563501.55650
48122003.04.07 07:17close16040.101.557201.563501.5565012.009280.32
48132003.04.07 12:49sell16050.101.551300.000000.00000
48142003.04.07 12:50modify16050.101.551301.557001.55000
48152003.04.07 13:02t/p16050.101.550001.557001.5500013.009293.32
48162003.04.07 13:26sell16060.101.551200.000000.00000
48172003.04.07 13:27modify16060.101.551201.556801.54980
48182003.04.07 13:48t/p16060.101.549801.556801.5498014.009307.32
48192003.04.07 20:56sell16070.101.551700.000000.00000
48202003.04.07 20:57modify16070.101.551701.557301.55030
48212003.04.08 01:02close16070.101.553501.557301.55030-17.739289.59
48222003.04.10 05:31buy16080.101.565650.000000.00000
48232003.04.10 05:32modify16080.101.565651.560501.56750
48242003.04.10 06:34close16080.101.566801.560501.5675011.509301.09
48252003.04.10 08:24buy16090.101.565200.000000.00000
48262003.04.10 08:25modify16090.101.565201.559001.56600
48272003.04.10 08:51t/p16090.101.566001.559001.566008.009309.09
48282003.04.10 10:51buy16100.101.563900.000000.00000
48292003.04.10 10:52modify16100.101.563901.558201.56520
48302003.04.10 11:10t/p16100.101.565201.558201.5652013.009322.09
48312003.04.10 19:40buy16110.101.571400.000000.00000
48322003.04.10 19:41modify16110.101.571401.566401.57340
48332003.04.10 20:43close16110.101.573001.566401.5734016.009338.09
48342003.04.10 23:24buy16120.101.572100.000000.00000
48352003.04.10 23:25modify16120.101.572101.566901.57390
48362003.04.11 00:31close16120.101.573501.566901.5739013.379351.46
48372003.04.11 02:11buy16130.101.571500.000000.00000
48382003.04.11 02:12modify16130.101.571501.566401.57340
48392003.04.11 05:46close16130.101.571201.566401.57340-3.009348.46
48402003.04.16 23:47buy16140.101.580300.000000.00000
48412003.04.16 23:48modify16140.101.580301.574901.58190
48422003.04.16 23:56close16140.101.580601.574901.581903.009351.46
48432003.04.17 01:26buy16150.101.580200.000000.00000
48442003.04.17 01:27modify16150.101.580201.574901.58190
48452003.04.17 04:02close16150.101.581301.574901.5819011.009362.46
48462003.04.17 07:39buy16160.101.580600.000000.00000
48472003.04.17 07:40modify16160.101.580601.575701.58270
48482003.04.17 08:46t/p16160.101.582701.575701.5827021.009383.46
48492003.04.17 23:51sell16170.101.571100.000000.00000
48502003.04.17 23:52modify16170.101.571101.576601.56960
48512003.04.18 07:18close16170.101.573801.576601.56960-26.739356.73
48522003.04.21 20:58sell16180.101.561500.000000.00000
48532003.04.21 20:59modify16180.101.561501.567201.56020
48542003.04.21 23:39close16180.101.562401.567201.56020-9.009347.73
48552003.04.22 02:46sell16190.101.564100.000000.00000
48562003.04.22 02:47modify16190.101.564101.569401.56240
48572003.04.22 04:54close16190.101.562901.569401.5624012.009359.73
48582003.04.22 16:55buy16200.101.576900.000000.00000
48592003.04.22 16:56modify16200.101.576901.571301.57830
48602003.04.22 17:06t/p16200.101.578301.571301.5783014.009373.73
48612003.04.22 17:26buy16210.101.576800.000000.00000
48622003.04.22 17:27modify16210.101.576801.571101.57810
48632003.04.22 19:04t/p16210.101.578101.571101.5781013.009386.73
48642003.04.23 00:20buy16220.101.576700.000000.00000
48652003.04.23 00:21modify16220.101.576701.571301.57830
48662003.04.23 02:12t/p16220.101.578301.571301.5783016.009402.73
48672003.04.23 23:15buy16230.101.586100.000000.00000
48682003.04.23 23:16modify16230.101.586101.580801.58780
48692003.04.24 02:02close16230.101.585601.580801.58780-6.909395.84
48702003.04.24 11:52buy16240.101.590700.000000.00000
48712003.04.24 11:53modify16240.101.590701.584901.59190
48722003.04.24 11:57t/p16240.101.591901.584901.5919012.009407.84
48732003.04.24 12:39buy16250.101.590700.000000.00000
48742003.04.24 12:40modify16250.101.590701.585901.59290
48752003.04.24 12:43close16250.101.592201.585901.5929015.009422.84
48762003.04.24 14:21buy16260.101.590600.000000.00000
48772003.04.24 14:22modify16260.101.590601.585301.59230
48782003.04.24 14:33t/p16260.101.592301.585301.5923017.009439.84
48792003.04.24 14:36buy16270.101.590800.000000.00000
48802003.04.24 14:37modify16270.101.590801.584801.59180
48812003.04.24 14:48t/p16270.101.591801.584801.5918010.009449.84
48822003.04.24 20:03buy16280.101.595100.000000.00000
48832003.04.24 20:04modify16280.101.595101.588001.59500
48842003.04.24 20:13t/p16280.101.595001.588001.59500-1.009448.84
48852003.04.24 20:14buy16290.101.594800.000000.00000
48862003.04.24 20:15modify16290.101.594801.589001.59600
48872003.04.25 00:22close16290.101.593701.589001.59600-11.639437.21
48882003.04.30 03:14buy16300.101.593900.000000.00000
48892003.04.30 03:15modify16300.101.593901.588901.59590
48902003.04.30 03:22t/p16300.101.595901.588901.5959020.009457.21
48912003.04.30 05:45buy16310.101.595300.000000.00000
48922003.04.30 05:46modify16310.101.595301.590101.59710
48932003.04.30 07:46close16310.101.596501.590101.5971012.009469.21
48942003.04.30 20:41buy16320.101.599200.000000.00000
48952003.04.30 20:42modify16320.101.599201.593801.60080
48962003.04.30 22:02t/p16320.101.600801.593801.6008016.009485.21
48972003.05.01 13:54buy16330.101.603100.000000.00000
48982003.05.01 13:55modify16330.101.603101.597801.60480
48992003.05.01 14:22close16330.101.604601.597801.6048015.009500.21
49002003.05.01 19:46buy16340.101.609700.000000.00000
49012003.05.01 19:47modify16340.101.609701.604801.61180
49022003.05.01 21:30close16340.101.611201.604801.6118015.009515.21
49032003.05.02 01:53buy16350.101.610700.000000.00000
49042003.05.02 01:54modify16350.101.610701.606001.61300
49052003.05.02 01:54close16350.101.611401.606001.613007.009522.21
49062003.05.02 02:03buy16360.101.610700.000000.00000
49072003.05.02 02:04modify16360.101.610701.604901.61190
49082003.05.02 02:05close16360.101.611401.604901.611907.009529.21
49092003.05.02 02:40buy16370.101.610800.000000.00000
49102003.05.02 02:41modify16370.101.610801.605001.61200
49112003.05.02 13:53s/l16370.101.605001.605001.61200-58.009471.21
49122003.05.02 20:18sell16380.101.604100.000000.00000
49132003.05.02 20:19modify16380.101.604101.609901.60290
49142003.05.02 23:03close16380.101.603901.609901.602902.009473.21
49152003.05.06 18:49buy16390.101.611800.000000.00000
49162003.05.06 18:50modify16390.101.611801.605901.61290
49172003.05.06 19:02t/p16390.101.612901.605901.6129011.009484.21
49182003.05.06 21:56buy16400.101.613600.000000.00000
49192003.05.06 21:57modify16400.101.613601.607901.61490
49202003.05.06 22:33t/p16400.101.614901.607901.6149013.009497.21
49212003.05.07 19:22sell16410.101.597600.000000.00000
49222003.05.07 19:23modify16410.101.597601.602601.59560
49232003.05.07 21:43close16410.101.595701.602601.5956019.009516.21
49242003.05.07 23:41sell16420.101.597800.000000.00000
49252003.05.07 23:42modify16420.101.597801.603301.59630
49262003.05.08 00:06t/p16420.101.596301.603301.5963015.829532.03
49272003.05.08 02:30sell16430.101.596300.000000.00000
49282003.05.08 02:31modify16430.101.596301.600801.59380
49292003.05.08 06:21close16430.101.595901.600801.593804.009536.03
49302003.05.08 10:39sell16440.101.599600.000000.00000
49312003.05.08 10:40modify16440.101.599601.605001.59800
49322003.05.08 12:45t/p16440.101.598001.605001.5980016.009552.03
49332003.05.08 15:57buy16450.101.602900.000000.00000
49342003.05.08 15:58modify16450.101.602901.598101.60510
49352003.05.08 17:51close16450.101.604501.598101.6051016.009568.03
49362003.05.09 06:16buy16460.101.605400.000000.00000
49372003.05.09 06:17modify16460.101.605401.599801.60680
49382003.05.09 09:05close16460.101.605301.599801.60680-1.009567.03
49392003.05.12 11:02buy16470.101.609300.000000.00000
49402003.05.12 11:03modify16470.101.609301.604701.61170
49412003.05.12 11:08close16470.101.610801.604701.6117015.009582.03
49422003.05.12 14:08buy16480.101.610600.000000.00000
49432003.05.12 14:09modify16480.101.610601.605701.61270
49442003.05.12 14:55t/p16480.101.612701.605701.6127021.009603.03
49452003.05.14 21:22buy16490.101.617500.000000.00000
49462003.05.14 21:23modify16490.101.617501.612101.61910
49472003.05.14 22:01close16490.101.618301.612101.619108.009611.03
49482003.05.14 22:09buy16500.101.617500.000000.00000
49492003.05.14 22:10modify16500.101.617501.611901.61890
49502003.05.14 22:24close16500.101.618401.611901.618909.009620.03
49512003.05.14 23:52buy16510.101.616900.000000.00000
49522003.05.14 23:53modify16510.101.616901.611301.61830
49532003.05.15 02:34close16510.101.617201.611301.618301.109621.13
49542003.05.15 16:22buy16520.101.619400.000000.00000
49552003.05.15 16:23modify16520.101.619401.613701.62070
49562003.05.15 16:41t/p16520.101.620701.613701.6207013.009634.13
49572003.05.16 16:40buy16530.101.625400.000000.00000
49582003.05.16 16:41modify16530.101.625401.620001.62700
49592003.05.16 19:43close16530.101.625601.620001.627002.009636.13
49602003.05.19 06:20buy16540.101.629600.000000.00000
49612003.05.19 06:21modify16540.101.629601.624201.63120
49622003.05.19 07:58t/p16540.101.631201.624201.6312016.009652.13
49632003.05.19 08:38buy16550.101.628500.000000.00000
49642003.05.19 08:39modify16550.101.628501.623301.63030
49652003.05.19 08:55t/p16550.101.630301.623301.6303018.009670.13
49662003.05.19 13:06buy16560.101.634000.000000.00000
49672003.05.19 13:07modify16560.101.634001.628401.63540
49682003.05.19 13:21t/p16560.101.635401.628401.6354014.009684.13
49692003.05.19 14:29buy16570.101.632600.000000.00000
49702003.05.19 14:30modify16570.101.632601.626601.63360
49712003.05.19 14:33t/p16570.101.633601.626601.6336010.009694.13
49722003.05.19 17:40buy16580.101.634500.000000.00000
49732003.05.19 17:41modify16580.101.634501.628701.63570
49742003.05.19 18:01t/p16580.101.635701.628701.6357012.009706.13
49752003.05.19 19:53buy16590.101.633900.000000.00000
49762003.05.19 19:54modify16590.101.633901.628401.63540
49772003.05.19 22:59close16590.101.633801.628401.63540-1.009705.13
49782003.05.20 23:05buy16600.101.640500.000000.00000
49792003.05.20 23:06modify16600.101.640501.635501.64250
49802003.05.21 00:34t/p16600.101.642501.635501.6425019.379724.50
49812003.05.21 02:52buy16610.101.641900.000000.00000
49822003.05.21 02:53modify16610.101.641901.636001.64300
49832003.05.21 06:05close16610.101.640801.636001.64300-11.009713.50
49842003.05.22 01:46sell16620.101.635300.000000.00000
49852003.05.22 01:47modify16620.101.635301.640701.63370
49862003.05.22 03:46close16620.101.634601.640701.633707.009720.50
49872003.05.22 06:01sell16630.101.635200.000000.00000
49882003.05.22 06:02modify16630.101.635201.640301.63330
49892003.05.22 08:07close16630.101.633701.640301.6333015.009735.50
49902003.05.23 12:38buy16640.101.639800.000000.00000
49912003.05.23 12:39modify16640.101.639801.634101.64110
49922003.05.23 13:06t/p16640.101.641101.634101.6411013.009748.50
49932003.05.23 13:25buy16650.101.639400.000000.00000
49942003.05.23 13:26modify16650.101.639401.633701.64070
49952003.05.23 16:24close16650.101.638701.633701.64070-7.009741.50
49962003.05.27 16:11buy16660.101.643100.000000.00000
49972003.05.27 16:12modify16660.101.643101.638001.64500
49982003.05.27 16:16close16660.101.644601.638001.6450015.009756.50
49992003.05.28 15:16sell16670.101.634600.000000.00000
50002003.05.28 15:17modify16670.101.634601.639601.63260
50012003.05.28 15:22t/p16670.101.632601.639601.6326020.009776.50
50022003.05.28 15:51sell16680.101.634500.000000.00000
50032003.05.28 15:52modify16680.101.634501.640401.63340
50042003.05.28 17:00t/p16680.101.633401.640401.6334011.009787.50
50052003.05.30 01:05buy16690.101.653400.000000.00000
50062003.05.30 01:07modify16690.101.653401.648101.65510
50072003.05.30 08:28close16690.101.652501.648101.65510-9.009778.50
50082003.06.02 02:52sell16700.101.628300.000000.00000
50092003.06.02 02:53modify16700.101.628301.634101.62710
50102003.06.02 04:21t/p16700.101.627101.634101.6271012.009790.50
50112003.06.02 06:50sell16710.101.629200.000000.00000
50122003.06.02 06:51modify16710.101.629201.634401.62740
50132003.06.02 08:44t/p16710.101.627401.634401.6274018.009808.50
50142003.06.02 12:12sell16720.101.629800.000000.00000
50152003.06.02 12:13modify16720.101.629801.634301.62730
50162003.06.02 13:37close16720.101.628201.634301.6273016.009824.50
50172003.06.02 15:20sell16730.101.631100.000000.00000
50182003.06.02 15:21modify16730.101.631101.636801.62980
50192003.06.02 15:26t/p16730.101.629801.636801.6298013.009837.50
50202003.06.02 21:48buy16740.101.637400.000000.00000
50212003.06.02 21:49modify16740.101.637401.632201.63920
50222003.06.03 02:33close16740.101.637001.632201.63920-4.639832.87
50232003.06.03 11:34buy16750.101.638400.000000.00000
50242003.06.03 11:35modify16750.101.638401.632901.63990
50252003.06.03 14:21s/l16750.101.632901.632901.63990-55.009777.87
50262003.06.03 22:55sell16760.101.629000.000000.00000
50272003.06.03 22:56modify16760.101.629001.633801.62680
50282003.06.04 07:15close16760.101.628901.633801.626801.279779.14
50292003.06.05 21:00buy16770.101.660100.000000.00000
50302003.06.05 21:01modify16770.101.660101.655001.66200
50312003.06.05 23:35close16770.101.661401.655001.6620013.009792.14
50322003.06.06 02:16buy16780.101.657900.000000.00000
50332003.06.06 02:17modify16780.101.657901.652701.65970
50342003.06.06 02:26close16780.101.659601.652701.6597017.009809.14
50352003.06.06 06:01buy16790.101.662300.000000.00000
50362003.06.06 06:02modify16790.101.662301.656901.66390
50372003.06.06 08:21t/p16790.101.663901.656901.6639016.009825.14
50382003.06.06 12:26buy16800.101.665100.000000.00000
50392003.06.06 12:27modify16800.101.665101.659701.66670
50402003.06.06 14:46s/l16800.101.659701.659701.66670-54.009771.14
50412003.06.09 13:52sell16810.101.653300.000000.00000
50422003.06.09 13:53modify16810.101.653301.658601.65160
50432003.06.09 15:27t/p16810.101.651601.658601.6516017.009788.14
50442003.06.09 19:43sell16820.101.646300.000000.00000
50452003.06.09 19:44modify16820.101.646301.651501.64450
50462003.06.09 21:16close16820.101.644801.651501.6445015.009803.14
50472003.06.09 23:33sell16830.101.645900.000000.00000
50482003.06.09 23:34modify16830.101.645901.651501.64450
50492003.06.10 01:16t/p16830.101.644501.651501.6445014.279817.41
50502003.06.10 03:47sell16840.101.645700.000000.00000
50512003.06.10 03:48modify16840.101.645701.651401.64440
50522003.06.10 08:37close16840.101.645901.651401.64440-2.009815.41
50532003.06.10 16:06buy16850.101.653800.000000.00000
50542003.06.10 16:07modify16850.101.653801.648101.65510
50552003.06.10 21:24close16850.101.651901.648101.65510-19.009796.41
50562003.06.11 18:50buy16860.101.666900.000000.00000
50572003.06.11 18:51modify16860.101.666901.661501.66850
50582003.06.11 20:32close16860.101.668201.661501.6685013.009809.41
50592003.06.11 22:11buy16870.101.666700.000000.00000
50602003.06.11 22:12modify16870.101.666701.661101.66810
50612003.06.12 03:34close16870.101.667301.661101.668104.109813.52
50622003.06.12 12:10buy16880.101.672300.000000.00000
50632003.06.12 12:11modify16880.101.672301.666801.67380
50642003.06.12 12:23t/p16880.101.673801.666801.6738015.009828.52
50652003.06.12 13:28buy16890.101.671100.000000.00000
50662003.06.12 13:29modify16890.101.671101.666101.67310
50672003.06.12 13:56t/p16890.101.673101.666101.6731020.009848.52
50682003.06.12 14:14buy16900.101.671000.000000.00000
50692003.06.12 14:15modify16900.101.671001.665601.67260
50702003.06.12 14:38t/p16900.101.672601.665601.6726016.009864.52
50712003.06.13 16:08sell16910.101.667600.000000.00000
50722003.06.13 16:09modify16910.101.667601.674001.66700
50732003.06.13 16:21t/p16910.101.667001.674001.667006.009870.52
50742003.06.16 03:27buy16920.101.674000.000000.00000
50752003.06.16 03:28modify16920.101.674001.668701.67570
50762003.06.16 03:52t/p16920.101.675701.668701.6757017.009887.52
50772003.06.16 17:06buy16930.101.680100.000000.00000
50782003.06.16 17:07modify16930.101.680101.674201.68120
50792003.06.16 17:30t/p16930.101.681201.674201.6812011.009898.52
50802003.06.17 09:38buy16940.101.681700.000000.00000
50812003.06.17 09:39modify16940.101.681701.676301.68330
50822003.06.17 09:59t/p16940.101.683301.676301.6833016.009914.52
50832003.06.19 06:55sell16950.101.676600.000000.00000
50842003.06.19 06:56modify16950.101.676601.681601.67460
50852003.06.19 07:16t/p16950.101.674601.681601.6746020.009934.52
50862003.06.19 09:26sell16960.101.676400.000000.00000
50872003.06.19 09:27modify16960.101.676401.682101.67510
50882003.06.19 10:31t/p16960.101.675101.682101.6751013.009947.52
50892003.06.19 16:56sell16970.101.675100.000000.00000
50902003.06.19 16:57modify16970.101.675101.680001.67300
50912003.06.19 17:45close16970.101.673601.680001.6730015.009962.52
50922003.06.20 06:07buy16980.101.680300.000000.00000
50932003.06.20 06:08modify16980.101.680301.674701.68170
50942003.06.20 08:44close16980.101.680301.674701.681700.009962.52
50952003.06.20 21:29sell16990.101.663300.000000.00000
50962003.06.20 21:30modify16990.101.663301.668601.66160
50972003.06.20 21:31t/p16990.101.661601.668601.6616017.009979.52
50982003.06.20 22:50sell17000.101.663000.000000.00000
50992003.06.20 22:52modify17000.101.663001.668501.66150
51002003.06.23 00:01t/p17000.101.661501.668501.6615015.279994.79
51012003.06.23 05:09sell17010.101.663700.000000.00000
51022003.06.23 05:10modify17010.101.663701.669101.66210
51032003.06.23 08:35close17010.101.663801.669101.66210-1.009993.79
51042003.06.23 13:58sell17020.101.659200.000000.00000
51052003.06.23 13:59modify17020.101.659201.664901.65790
51062003.06.23 15:58s/l17020.101.664901.664901.65790-57.009936.79
51072003.06.23 21:35buy17030.101.667900.000000.00000
51082003.06.23 21:36modify17030.101.667901.663101.67010
51092003.06.23 21:37close17030.101.669201.663101.6701013.009949.79
51102003.06.23 21:56buy17040.101.667600.000000.00000
51112003.06.23 21:57modify17040.101.667601.662701.66970
51122003.06.23 22:54close17040.101.668901.662701.6697013.009962.79
51132003.06.24 20:33sell17050.101.662200.000000.00000
51142003.06.24 20:34modify17050.101.662201.667801.66080
51152003.06.25 00:13close17050.101.662601.667801.66080-3.739959.06
51162003.06.25 20:18buy17060.101.676500.000000.00000
51172003.06.25 20:19modify17060.101.676501.670301.67730
51182003.06.25 20:52s/l17060.101.670301.670301.67730-62.009897.06
51192003.06.26 17:53sell17070.101.665700.000000.00000
51202003.06.26 17:54modify17070.101.665701.670801.66380
51212003.06.26 18:01close17070.101.664101.670801.6638016.009913.06
51222003.06.26 18:07sell17080.101.665300.000000.00000
51232003.06.26 18:08modify17080.101.665301.670501.66350
51242003.06.26 18:17t/p17080.101.663501.670501.6635018.009931.06
51252003.06.26 23:21sell17090.101.662700.000000.00000
51262003.06.26 23:22modify17090.101.662701.666101.65910
51272003.06.26 23:22close17090.101.660701.666101.6591020.009951.06
51282003.06.26 23:54sell17100.101.661900.000000.00000
51292003.06.26 23:55modify17100.101.661901.666301.65930
51302003.06.27 00:01close17100.101.660301.666301.6593016.279967.33
51312003.06.27 00:20sell17110.101.661500.000000.00000
51322003.06.27 00:21modify17110.101.661501.666801.65980
51332003.06.27 01:27close17110.101.660101.666801.6598014.009981.33
51342003.06.27 02:56sell17120.101.662400.000000.00000
51352003.06.27 02:57modify17120.101.662401.668101.66110
51362003.06.27 03:02t/p17120.101.661101.668101.6611013.009994.33
51372003.06.27 13:51sell17130.101.656900.000000.00000
51382003.06.27 13:52modify17130.101.656901.661801.65480
51392003.06.27 13:57close17130.101.655301.661801.6548016.0010010.33
51402003.06.27 21:54sell17140.101.649000.000000.00000
51412003.06.27 21:55modify17140.101.649001.654401.64740
51422003.06.30 04:44s/l17140.101.654401.654401.64740-53.739956.61
51432003.06.30 12:31sell17150.101.650900.000000.00000
51442003.06.30 12:32modify17150.101.650901.655701.64870
51452003.06.30 12:38t/p17150.101.648701.655701.6487022.009978.61
51462003.07.03 19:10buy17160.101.670100.000000.00000
51472003.07.03 19:11modify17160.101.670101.664901.67190
51482003.07.03 23:48close17160.101.669101.664901.67190-10.009968.61
51492003.07.07 16:20sell17170.101.651400.000000.00000
51502003.07.07 16:21modify17170.101.651401.657101.65010
51512003.07.07 16:39t/p17170.101.650101.657101.6501013.009981.61
51522003.07.07 17:15sell17180.101.651500.000000.00000
51532003.07.07 17:16modify17180.101.651501.655901.64890
51542003.07.07 17:39close17180.101.650001.655901.6489015.009996.61
51552003.07.07 21:27sell17190.101.651100.000000.00000
51562003.07.07 21:28modify17190.101.651101.657001.65000
51572003.07.07 21:39t/p17190.101.650001.657001.6500011.0010007.61
51582003.07.08 06:33sell17200.101.650000.000000.00000
51592003.07.08 06:34modify17200.101.650001.655001.64800
51602003.07.08 07:16close17200.101.648701.655001.6480013.0010020.61
51612003.07.08 13:44sell17210.101.638900.000000.00000
51622003.07.08 13:45modify17210.101.638901.644101.63710
51632003.07.08 14:29t/p17210.101.637101.644101.6371018.0010038.61
51642003.07.08 20:17sell17220.101.633700.000000.00000
51652003.07.08 20:18modify17220.101.633701.639201.63220
51662003.07.08 23:52close17220.101.634501.639201.63220-8.0010030.61
51672003.07.09 01:12sell17230.101.635800.000000.00000
51682003.07.09 01:14modify17230.101.635801.640901.63390
51692003.07.09 06:48close17230.101.635601.640901.633902.0010032.61
51702003.07.09 12:08sell17240.101.632300.000000.00000
51712003.07.09 12:09modify17240.101.632301.637601.63060
51722003.07.09 12:10t/p17240.101.630601.637601.6306017.0010049.61
51732003.07.09 12:13sell17250.101.632100.000000.00000
51742003.07.09 12:14modify17250.101.632101.637901.63090
51752003.07.09 14:21t/p17250.101.630901.637901.6309012.0010061.61
51762003.07.09 18:05sell17260.101.632200.000000.00000
51772003.07.09 18:06modify17260.101.632201.637701.63070
51782003.07.09 18:30t/p17260.101.630701.637701.6307015.0010076.61
51792003.07.10 16:37sell17270.101.626800.000000.00000
51802003.07.10 16:38modify17270.101.626801.631801.62480
51812003.07.10 17:41s/l17270.101.631801.631801.62480-50.0010026.61
51822003.07.14 12:05sell17280.101.625600.000000.00000
51832003.07.14 12:06modify17280.101.625601.631401.62440
51842003.07.14 12:47t/p17280.101.624401.631401.6244012.0010038.61
51852003.07.15 02:50sell17290.101.612300.000000.00000
51862003.07.15 02:51modify17290.101.612301.618001.61100
51872003.07.15 04:12t/p17290.101.611001.618001.6110013.0010051.61
51882003.07.15 07:00sell17300.101.611400.000000.00000
51892003.07.15 07:01modify17300.101.611401.616701.60970
51902003.07.15 09:14close17300.101.610401.616701.6097010.0010061.61
51912003.07.15 11:29sell17310.101.611500.000000.00000
51922003.07.15 11:30modify17310.101.611501.617001.61000
51932003.07.15 12:32t/p17310.101.610001.617001.6100015.0010076.61
51942003.07.16 00:29sell17320.101.592800.000000.00000
51952003.07.16 00:30modify17320.101.592801.598401.59140
51962003.07.16 01:49t/p17320.101.591401.598401.5914014.0010090.61
51972003.07.16 07:03sell17330.101.591600.000000.00000
51982003.07.16 07:04modify17330.101.591601.596701.58970
51992003.07.16 07:23close17330.101.590501.596701.5897011.0010101.61
52002003.07.16 08:49sell17340.101.592400.000000.00000
52012003.07.16 08:50modify17340.101.592401.597701.59070
52022003.07.16 09:03t/p17340.101.590701.597701.5907017.0010118.61
52032003.07.16 10:41sell17350.101.592700.000000.00000
52042003.07.16 10:42modify17350.101.592701.597501.59050
52052003.07.16 11:06close17350.101.591201.597501.5905015.0010133.61
52062003.07.16 16:03sell17360.101.591800.000000.00000
52072003.07.16 16:04modify17360.101.591801.597801.59080
52082003.07.16 18:47close17360.101.592701.597801.59080-9.0010124.61
52092003.07.17 16:46sell17370.101.591100.000000.00000
52102003.07.17 16:47modify17370.101.591101.595801.58880
52112003.07.17 17:59t/p17370.101.588801.595801.5888023.0010147.61
52122003.07.17 18:44sell17380.101.593700.000000.00000
52132003.07.17 18:45modify17380.101.593701.599001.59200
52142003.07.18 00:37close17380.101.595801.599001.59200-20.7310126.88
52152003.07.18 18:11sell17390.101.589100.000000.00000
52162003.07.18 18:12modify17390.101.589101.594501.58750
52172003.07.18 19:38t/p17390.101.587501.594501.5875016.0010142.88
52182003.07.18 20:41sell17400.101.589900.000000.00000
52192003.07.18 20:42modify17400.101.589901.595101.58810
52202003.07.21 00:01t/p17400.101.588101.595101.5881018.2710161.15
52212003.07.21 02:52sell17410.101.580100.000000.00000
52222003.07.21 02:53modify17410.101.580101.585801.57880
52232003.07.21 07:44close17410.101.581601.585801.57880-15.0010146.15
52242003.07.21 08:46sell17420.101.583900.000000.00000
52252003.07.21 08:47modify17420.101.583901.589601.58260
52262003.07.21 12:31s/l17420.101.589601.589601.58260-57.0010089.15
52272003.07.21 23:32buy17430.101.598900.000000.00000
52282003.07.21 23:35modify17430.101.598901.594301.60130
52292003.07.21 23:52close17430.101.600401.594301.6013015.0010104.15
52302003.07.22 00:17buy17440.101.599200.000000.00000
52312003.07.22 00:18modify17440.101.599201.592701.59970
52322003.07.22 06:31close17440.101.598201.592701.59970-10.0010094.15
52332003.07.22 13:57buy17450.101.600400.000000.00000
52342003.07.22 13:58modify17450.101.600401.595401.60240
52352003.07.22 14:46close17450.101.601901.595401.6024015.0010109.15
52362003.07.22 15:13buy17460.101.600400.000000.00000
52372003.07.22 15:14modify17460.101.600401.594301.60130
52382003.07.22 15:17t/p17460.101.601301.594301.601309.0010118.15
52392003.07.23 20:37buy17470.101.607900.000000.00000
52402003.07.23 20:38modify17470.101.607901.602701.60970
52412003.07.24 00:13close17470.101.608701.602701.609706.1010124.26
52422003.07.24 02:00buy17480.101.607500.000000.00000
52432003.07.24 02:01modify17480.101.607501.602001.60900
52442003.07.24 03:33close17480.101.608401.602001.609009.0010133.26
52452003.07.24 13:50buy17490.101.612100.000000.00000
52462003.07.24 13:51modify17490.101.612101.606501.61350
52472003.07.24 15:03s/l17490.101.606501.606501.61350-56.0010077.26
52482003.07.25 00:12buy17500.101.615000.000000.00000
52492003.07.25 00:13modify17500.101.615001.609301.61630
52502003.07.25 03:37close17500.101.613501.609301.61630-15.0010062.26
52512003.07.25 13:17buy17510.101.615800.000000.00000
52522003.07.25 13:18modify17510.101.615801.610801.61780
52532003.07.25 15:07close17510.101.617301.610801.6178015.0010077.26
52542003.07.25 19:01buy17520.101.618400.000000.00000
52552003.07.25 19:02modify17520.101.618401.613101.62010
52562003.07.25 19:56t/p17520.101.620101.613101.6201017.0010094.26
52572003.07.28 00:01buy17530.101.619300.000000.00000
52582003.07.28 00:08modify17530.101.619301.613901.62090
52592003.07.28 05:32close17530.101.619201.613901.62090-1.0010093.26
52602003.07.30 18:56sell17540.101.619100.000000.00000
52612003.07.30 18:57modify17540.101.619101.624301.61730
52622003.07.30 19:40t/p17540.101.617301.624301.6173018.0010111.26
52632003.07.31 09:01sell17550.101.614300.000000.00000
52642003.07.31 09:02modify17550.101.614301.620301.61330
52652003.07.31 09:11t/p17550.101.613301.620301.6133010.0010121.26
52662003.07.31 11:51sell17560.101.613300.000000.00000
52672003.07.31 11:52modify17560.101.613301.619001.61200
52682003.07.31 12:40t/p17560.101.612001.619001.6120013.0010134.26
52692003.08.01 14:02sell17570.101.603800.000000.00000
52702003.08.01 14:03modify17570.101.603801.609201.60220
52712003.08.01 16:19s/l17570.101.609201.609201.60220-54.0010080.26
52722003.08.06 02:07buy17580.101.613100.000000.00000
52732003.08.06 02:08modify17580.101.613101.607101.61410
52742003.08.06 04:33close17580.101.613701.607101.614106.0010086.26
52752003.08.06 10:58buy17590.101.615600.000000.00000
52762003.08.06 10:59modify17590.101.615601.610401.61740
52772003.08.06 15:03s/l17590.101.610401.610401.61740-52.0010034.26
52782003.08.07 18:48buy17600.101.613500.000000.00000
52792003.08.07 18:49modify17600.101.613501.607901.61490
52802003.08.07 19:15t/p17600.101.614901.607901.6149014.0010048.26
52812003.08.07 23:51buy17610.101.617500.000000.00000
52822003.08.07 23:52modify17610.101.617501.611801.61880
52832003.08.08 03:48close17610.101.615801.611801.61880-17.6310030.63
52842003.08.08 23:15sell17620.101.604000.000000.00000
52852003.08.08 23:23modify17620.101.604001.609001.60200
52862003.08.11 00:44close17620.101.602501.609001.6020015.2710045.90
52872003.08.11 04:11sell17630.101.602400.000000.00000
52882003.08.11 04:12modify17630.101.602401.607401.60040
52892003.08.11 04:55close17630.101.601101.607401.6004013.0010058.90
52902003.08.11 05:40sell17640.101.602200.000000.00000
52912003.08.11 05:41modify17640.101.602201.607201.60020
52922003.08.11 08:30close17640.101.601501.607201.600207.0010065.90
52932003.08.11 14:09sell17650.101.601000.000000.00000
52942003.08.11 14:10modify17650.101.601001.606301.59930
52952003.08.11 17:03close17650.101.602001.606301.59930-10.0010055.90
52962003.08.11 23:01buy17660.101.607400.000000.00000
52972003.08.11 23:02modify17660.101.607401.602801.60980
52982003.08.12 03:54close17660.101.607301.602801.60980-1.6310054.27
52992003.08.12 15:53sell17670.101.602900.000000.00000
53002003.08.12 15:54modify17670.101.602901.608401.60140
53012003.08.12 16:36t/p17670.101.601401.608401.6014015.0010069.27
53022003.08.13 10:29sell17680.101.600100.000000.00000
53032003.08.13 10:30modify17680.101.600101.605801.59880
53042003.08.13 12:13s/l17680.101.605801.605801.59880-57.0010012.27
53052003.08.13 20:44buy17690.101.606800.000000.00000
53062003.08.13 20:45modify17690.101.606801.601501.60850
53072003.08.13 22:34close17690.101.607901.601501.6085011.0010023.27
53082003.08.14 11:17buy17700.101.610300.000000.00000
53092003.08.14 11:18modify17700.101.610301.604701.61170
53102003.08.14 14:46s/l17700.101.604701.604701.61170-56.009967.27
53112003.08.14 22:07sell17710.101.601100.000000.00000
53122003.08.14 22:08modify17710.101.601101.607001.60000
53132003.08.14 23:09t/p17710.101.600001.607001.6000011.009978.27
53142003.08.14 23:29sell17720.101.603400.000000.00000
53152003.08.14 23:30modify17720.101.603401.609501.60250
53162003.08.14 23:34t/p17720.101.602501.609501.602509.009987.27
53172003.08.15 22:09sell17730.101.597000.000000.00000
53182003.08.15 22:10modify17730.101.597001.603201.59620
53192003.08.15 22:10t/p17730.101.596201.603201.596208.009995.27
53202003.08.15 22:13sell17740.101.597100.000000.00000
53212003.08.15 22:14modify17740.101.597101.604001.59700
53222003.08.15 22:17t/p17740.101.597001.604001.597001.009996.27
53232003.08.18 15:30sell17750.101.591700.000000.00000
53242003.08.18 15:31modify17750.101.591701.597401.59040
53252003.08.18 16:48t/p17750.101.590401.597401.5904013.0010009.27
53262003.08.18 20:00sell17760.101.590700.000000.00000
53272003.08.18 20:01modify17760.101.590701.596301.58930
53282003.08.18 20:30t/p17760.101.589301.596301.5893014.0010023.27
53292003.08.19 11:16sell17770.101.586500.000000.00000
53302003.08.19 11:17modify17770.101.586501.591801.58480
53312003.08.19 12:56close17770.101.585101.591801.5848014.0010037.27
53322003.08.19 15:58sell17780.101.585100.000000.00000
53332003.08.19 15:59modify17780.101.585101.589801.58280
53342003.08.19 16:00t/p17780.101.582801.589801.5828023.0010060.27
53352003.08.19 16:09sell17790.101.585100.000000.00000
53362003.08.19 16:10modify17790.101.585101.591201.58420
53372003.08.19 16:42t/p17790.101.584201.591201.584209.0010069.27
53382003.08.20 12:50buy17800.101.591000.000000.00000
53392003.08.20 12:51modify17800.101.591001.585401.59240
53402003.08.20 14:09t/p17800.101.592401.585401.5924014.0010083.27
53412003.08.20 16:54buy17810.101.592900.000000.00000
53422003.08.20 16:55modify17810.101.592901.587601.59460
53432003.08.20 17:20t/p17810.101.594601.587601.5946017.0010100.27
53442003.08.20 18:11buy17820.101.591800.000000.00000
53452003.08.20 18:12modify17820.101.591801.586301.59330
53462003.08.20 18:30t/p17820.101.593301.586301.5933015.0010115.27
53472003.08.21 14:09sell17830.101.585300.000000.00000
53482003.08.21 14:10modify17830.101.585301.590701.58370
53492003.08.21 14:32t/p17830.101.583701.590701.5837016.0010131.27
53502003.08.21 22:06sell17840.101.578300.000000.00000
53512003.08.21 22:07modify17840.101.578301.584101.57710
53522003.08.22 00:29close17840.101.577701.584101.577106.2710137.54
53532003.08.22 01:37sell17850.101.579000.000000.00000
53542003.08.22 01:38modify17850.101.579001.584001.57700
53552003.08.22 02:33close17850.101.577401.584001.5770016.0010153.54
53562003.08.22 05:45sell17860.101.578100.000000.00000
53572003.08.22 05:46modify17860.101.578101.583201.57620
53582003.08.22 06:45close17860.101.576601.583201.5762015.0010168.54
53592003.08.22 17:44sell17870.101.575400.000000.00000
53602003.08.22 17:45modify17870.101.575401.580701.57370
53612003.08.22 19:54t/p17870.101.573701.580701.5737017.0010185.54
53622003.08.25 03:06sell17880.101.572600.000000.00000
53632003.08.25 03:09modify17880.101.572601.577801.57080
53642003.08.25 10:27s/l17880.101.577801.577801.57080-52.0010133.54
53652003.08.26 02:16sell17890.101.568800.000000.00000
53662003.08.26 02:17modify17890.101.568801.573801.56680
53672003.08.26 02:56t/p17890.101.566801.573801.5668020.0010153.54
53682003.08.26 04:14sell17900.101.569500.000000.00000
53692003.08.26 04:15modify17900.101.569501.574801.56780
53702003.08.26 06:30close17900.101.568401.574801.5678011.0010164.54
53712003.08.26 15:58sell17910.101.565200.000000.00000
53722003.08.26 15:59modify17910.101.565201.570501.56350
53732003.08.26 16:51s/l17910.101.570501.570501.56350-53.0010111.54
53742003.08.26 20:37buy17920.101.573200.000000.00000
53752003.08.26 20:38modify17920.101.573201.567501.57450
53762003.08.27 00:17s/l17920.101.567501.567501.57450-57.6310053.91
53772003.08.28 20:57buy17930.101.575400.000000.00000
53782003.08.28 20:58modify17930.101.575401.570401.57740
53792003.08.28 21:54close17930.101.577201.570401.5774018.0010071.91
53802003.08.29 00:26buy17940.101.576600.000000.00000
53812003.08.29 00:27modify17940.101.576601.571401.57840
53822003.08.29 01:37close17940.101.578201.571401.5784016.0010087.91
53832003.08.29 05:09buy17950.101.578200.000000.00000
53842003.08.29 05:10modify17950.101.578201.573101.58010
53852003.08.29 08:13close17950.101.577401.573101.58010-8.0010079.91
53862003.08.29 12:12buy17960.101.579900.000000.00000
53872003.08.29 12:13modify17960.101.579901.574301.58130
53882003.08.29 12:34t/p17960.101.581301.574301.5813014.0010093.91
53892003.08.29 12:49buy17970.101.578900.000000.00000
53902003.08.29 12:50modify17970.101.578901.574301.58130
53912003.08.29 13:08close17970.101.580501.574301.5813016.0010109.91
53922003.09.01 15:19sell17980.101.572000.000000.00000
53932003.09.01 15:20modify17980.101.572001.577201.57020
53942003.09.01 15:59t/p17980.101.570201.577201.5702018.0010127.91
53952003.09.01 19:37sell17990.101.571300.000000.00000
53962003.09.01 19:38modify17990.101.571301.577001.57000
53972003.09.01 21:57close17990.101.570601.577001.570007.0010134.91
53982003.09.02 11:56sell18000.101.567400.000000.00000
53992003.09.02 11:57modify18000.101.567401.572701.56570
54002003.09.02 12:05t/p18000.101.565701.572701.5657017.0010151.91
54012003.09.02 12:50sell18010.101.567400.000000.00000
54022003.09.02 12:51modify18010.101.567401.573001.56600
54032003.09.02 17:17s/l18010.101.573001.573001.56600-56.0010095.91
54042003.09.03 04:51sell18020.101.565700.000000.00000
54052003.09.03 04:52modify18020.101.565701.570701.56370
54062003.09.03 07:06close18020.101.564501.570701.5637012.0010107.91
54072003.09.03 21:03buy18030.101.570300.000000.00000
54082003.09.03 21:04modify18030.101.570301.564301.57130
54092003.09.03 21:52t/p18030.101.571301.564301.5713010.0010117.91
54102003.09.04 12:39buy18040.101.573700.000000.00000
54112003.09.04 12:40modify18040.101.573701.568201.57520
54122003.09.04 14:40t/p18040.101.575201.568201.5752015.0010132.91
54132003.09.05 00:47buy18050.101.580900.000000.00000
54142003.09.05 00:48modify18050.101.580901.575401.58240
54152003.09.05 03:10close18050.101.581701.575401.582408.0010140.91
54162003.09.05 09:03buy18060.101.584300.000000.00000
54172003.09.05 09:04modify18060.101.584301.578701.58570
54182003.09.05 14:07s/l18060.101.578701.578701.58570-56.0010084.91
54192003.09.05 22:40buy18070.101.588200.000000.00000
54202003.09.05 22:41modify18070.101.588201.583001.59000
54212003.09.08 02:54close18070.101.589801.583001.5900015.3710100.28
54222003.09.09 20:24buy18080.101.589600.000000.00000
54232003.09.09 20:25modify18080.101.589601.584501.59150
54242003.09.09 22:03t/p18080.101.591501.584501.5915019.0010119.28
54252003.09.12 20:22buy18090.101.605300.000000.00000
54262003.09.12 20:23modify18090.101.605301.599501.60650
54272003.09.15 00:01close18090.101.604901.599501.60650-4.6310114.64
54282003.09.15 05:27buy18100.101.605400.000000.00000
54292003.09.15 05:28modify18100.101.605401.600101.60710
54302003.09.15 05:29close18100.101.606101.600101.607107.0010121.64
54312003.09.15 06:16buy18110.101.605400.000000.00000
54322003.09.15 06:17modify18110.101.605401.600201.60720
54332003.09.15 08:53close18110.101.605601.600201.607202.0010123.64
54342003.09.16 20:21sell18120.101.588800.000000.00000
54352003.09.16 20:22modify18120.101.588801.594301.58730
54362003.09.16 20:39t/p18120.101.587301.594301.5873015.0010138.64
54372003.09.17 01:16sell18130.101.588400.000000.00000
54382003.09.17 01:17modify18130.101.588401.593501.58650
54392003.09.17 02:04close18130.101.587301.593501.5865011.0010149.64
54402003.09.17 02:53sell18140.101.588100.000000.00000
54412003.09.17 02:54modify18140.101.588101.593501.58650
54422003.09.17 05:39close18140.101.587901.593501.586502.0010151.64
54432003.09.18 00:04buy18150.101.608600.000000.00000
54442003.09.18 00:05modify18150.101.608601.603501.61050
54452003.09.18 05:16close18150.101.608001.603501.61050-6.0010145.64
54462003.09.18 06:23buy18160.101.606800.000000.00000
54472003.09.18 06:25modify18160.101.606801.601901.60890
54482003.09.18 06:40close18160.101.607801.601901.6089010.0010155.64
54492003.09.18 16:42buy18170.101.614300.000000.00000
54502003.09.18 16:43modify18170.101.614301.608101.61510
54512003.09.18 16:47t/p18170.101.615101.608101.615108.0010163.64
54522003.09.18 20:27buy18180.101.614800.000000.00000
54532003.09.18 20:28modify18180.101.614801.609601.61660
54542003.09.18 21:40close18180.101.616401.609601.6166016.0010179.64
54552003.09.19 00:13buy18190.101.616600.000000.00000
54562003.09.19 00:14modify18190.101.616601.611301.61830
54572003.09.19 03:27close18190.101.618101.611301.6183015.0010194.64
54582003.09.22 02:57buy18200.101.646400.000000.00000
54592003.09.22 02:58modify18200.101.646401.640701.64770
54602003.09.22 05:06t/p18200.101.647701.640701.6477013.0010207.64
54612003.09.22 07:16buy18210.101.645800.000000.00000
54622003.09.22 07:17modify18210.101.645801.640501.64750
54632003.09.22 07:55t/p18210.101.647501.640501.6475017.0010224.64
54642003.09.22 08:29buy18220.101.644100.000000.00000
54652003.09.22 08:30modify18220.101.644101.639001.64600
54662003.09.22 09:11t/p18220.101.646001.639001.6460019.0010243.64
54672003.09.22 11:44buy18230.101.645100.000000.00000
54682003.09.22 11:45modify18230.101.645101.640401.64740
54692003.09.22 11:51close18230.101.646901.640401.6474018.0010261.64
54702003.09.22 13:39buy18240.101.645600.000000.00000
54712003.09.22 13:40modify18240.101.645601.640101.64710
54722003.09.22 15:18t/p18240.101.647101.640101.6471015.0010276.64
54732003.09.22 21:08buy18250.101.650400.000000.00000
54742003.09.22 21:09modify18250.101.650401.645201.65220
54752003.09.23 01:58close18250.101.649601.645201.65220-8.6310268.01
54762003.09.23 14:17buy18260.101.652300.000000.00000
54772003.09.23 14:18modify18260.101.652301.646901.65390
54782003.09.23 14:49t/p18260.101.653901.646901.6539016.0010284.01
54792003.09.23 19:37buy18270.101.653000.000000.00000
54802003.09.23 19:38modify18270.101.653001.648301.65530
54812003.09.23 19:43close18270.101.654901.648301.6553019.0010303.01
54822003.09.23 20:02buy18280.101.653900.000000.00000
54832003.09.23 20:03modify18280.101.653901.648301.65530
54842003.09.24 02:58close18280.101.650801.648301.65530-31.6310271.38
54852003.09.24 13:06buy18290.101.655000.000000.00000
54862003.09.24 13:08modify18290.101.655001.649401.65640
54872003.09.24 16:22close18290.101.655501.649401.656405.0010276.38
54882003.09.24 23:23buy18300.101.658500.000000.00000
54892003.09.24 23:24modify18300.101.658501.652801.65980
54902003.09.24 23:35t/p18300.101.659801.652801.6598013.0010289.38
54912003.09.25 00:11buy18310.101.657900.000000.00000
54922003.09.25 00:12modify18310.101.657901.652401.65940
54932003.09.25 05:34close18310.101.655301.652401.65940-26.0010263.38
54942003.09.29 14:50sell18320.101.649100.000000.00000
54952003.09.29 14:51modify18320.101.649101.654901.64790
54962003.09.29 16:33s/l18320.101.654901.654901.64790-58.0010205.38
54972003.09.30 00:48buy18330.101.666100.000000.00000
54982003.09.30 00:49modify18330.101.666101.661001.66800
54992003.09.30 03:27t/p18330.101.668001.661001.6680019.0010224.38
55002003.09.30 06:00buy18340.101.668800.000000.00000
55012003.09.30 06:01modify18340.101.668801.663901.67090
55022003.09.30 07:14close18340.101.669901.663901.6709011.0010235.38
55032003.09.30 13:55buy18350.101.671200.000000.00000
55042003.09.30 13:56modify18350.101.671201.665601.67260
55052003.09.30 15:56t/p18350.101.672601.665601.6726014.0010249.38
55062003.09.30 21:27sell18360.101.663100.000000.00000
55072003.09.30 21:28modify18360.101.663101.668401.66140
55082003.09.30 22:44t/p18360.101.661401.668401.6614017.0010266.38
55092003.10.01 15:19sell18370.101.659900.000000.00000
55102003.10.01 15:20modify18370.101.659901.665301.65830
55112003.10.01 16:20s/l18370.101.665301.665301.65830-54.0010212.38
55122003.10.02 00:17buy18380.101.668600.000000.00000
55132003.10.02 00:18modify18380.101.668601.663001.67000
55142003.10.02 03:01close18380.101.668901.663001.670003.0010215.38
55152003.10.02 06:49buy18390.101.671000.000000.00000
55162003.10.02 06:50modify18390.101.671001.665601.67260
55172003.10.02 11:02close18390.101.671201.665601.672602.0010217.38
55182003.10.03 22:43sell18400.101.663200.000000.00000
55192003.10.03 22:44modify18400.101.663201.668401.66140
55202003.10.06 00:01close18400.101.661501.668401.6614017.2710234.65
55212003.10.06 04:07sell18410.101.661800.000000.00000
55222003.10.06 04:08modify18410.101.661801.667001.66000
55232003.10.06 05:25t/p18410.101.660001.667001.6600018.0010252.65
55242003.10.06 18:49buy18420.101.670200.000000.00000
55252003.10.06 18:50modify18420.101.670201.664801.67180
55262003.10.06 19:04t/p18420.101.671801.664801.6718016.0010268.65
55272003.10.06 20:55buy18430.101.669600.000000.00000
55282003.10.06 20:56modify18430.101.669601.663701.67070
55292003.10.06 21:08t/p18430.101.670701.663701.6707011.0010279.65
55302003.10.07 07:15buy18440.101.674700.000000.00000
55312003.10.07 07:16modify18440.101.674701.669401.67640
55322003.10.07 08:36close18440.101.675701.669401.6764010.0010289.65
55332003.10.07 21:53sell18450.101.662900.000000.00000
55342003.10.07 21:54modify18450.101.662901.668201.66120
55352003.10.08 00:26close18450.101.662101.668201.661208.2710297.93
55362003.10.08 00:59sell18460.101.663500.000000.00000
55372003.10.08 01:00modify18460.101.663501.668401.66140
55382003.10.08 07:10close18460.101.665001.668401.66140-15.0010282.93
55392003.10.08 14:10sell18470.101.664100.000000.00000
55402003.10.08 14:11modify18470.101.664101.669701.66270
55412003.10.08 15:43t/p18470.101.662701.669701.6627014.0010296.93
55422003.10.13 14:23sell18480.101.660900.000000.00000
55432003.10.13 14:24modify18480.101.660901.667001.66000
55442003.10.13 14:38s/l18480.101.667001.667001.66000-61.0010235.93
55452003.10.14 09:24sell18490.101.658600.000000.00000
55462003.10.14 09:25modify18490.101.658601.663601.65660
55472003.10.14 10:56close18490.101.657001.663601.6566016.0010251.93
55482003.10.14 11:55sell18500.101.658800.000000.00000
55492003.10.14 11:56modify18500.101.658801.663801.65680
55502003.10.14 14:13t/p18500.101.656801.663801.6568020.0010271.93
55512003.10.14 21:16buy18510.101.671800.000000.00000
55522003.10.14 21:17modify18510.101.671801.666001.67300
55532003.10.14 23:04t/p18510.101.673001.666001.6730012.0010283.93
55542003.10.15 03:03buy18520.101.670900.000000.00000
55552003.10.15 03:04modify18520.101.670901.665101.67210
55562003.10.15 05:58close18520.101.670501.665101.67210-4.0010279.93
55572003.10.15 10:53buy18530.101.672900.000000.00000
55582003.10.15 10:54modify18530.101.672901.667201.67420
55592003.10.15 12:46t/p18530.101.674201.667201.6742013.0010292.93
55602003.10.16 17:54buy18540.101.677700.000000.00000
55612003.10.16 17:55modify18540.101.677701.671901.67890
55622003.10.16 18:07t/p18540.101.678901.671901.6789012.0010304.93
55632003.10.16 18:12buy18550.101.677500.000000.00000
55642003.10.16 18:13modify18550.101.677501.671701.67870
55652003.10.16 19:19t/p18550.101.678701.671701.6787012.0010316.93
55662003.10.16 20:26buy18560.101.675800.000000.00000
55672003.10.16 20:27modify18560.101.675801.670301.67730
55682003.10.16 23:20close18560.101.673801.670301.67730-20.0010296.93
55692003.10.20 01:28buy18570.101.677900.000000.00000
55702003.10.20 01:29modify18570.101.677901.672501.67950
55712003.10.20 04:02s/l18570.101.672501.672501.67950-54.0010242.93
55722003.10.22 22:04buy18580.101.692700.000000.00000
55732003.10.22 22:05modify18580.101.692701.686901.69390
55742003.10.23 00:14t/p18580.101.693901.686901.6939010.1010253.03
55752003.10.23 02:53buy18590.101.693400.000000.00000
55762003.10.23 02:54modify18590.101.693401.687501.69450
55772003.10.23 04:10t/p18590.101.694501.687501.6945011.0010264.03
55782003.10.23 06:42buy18600.101.693800.000000.00000
55792003.10.23 06:43modify18600.101.693801.687401.69440
55802003.10.23 08:43t/p18600.101.694401.687401.694406.0010270.03
55812003.10.28 22:49buy18610.101.696100.000000.00000
55822003.10.28 22:50modify18610.101.696101.691001.69800
55832003.10.28 23:34t/p18610.101.698001.691001.6980019.0010289.03
55842003.10.29 06:38buy18620.101.700600.000000.00000
55852003.10.29 06:40modify18620.101.700601.695301.70230
55862003.10.29 07:51t/p18620.101.702301.695301.7023017.0010306.03
55872003.10.29 08:05buy18630.101.700800.000000.00000
55882003.10.29 08:06modify18630.101.700801.695301.70230
55892003.10.29 08:16close18630.101.701701.695301.702309.0010315.03
55902003.10.29 13:36buy18640.101.703700.000000.00000
55912003.10.29 13:37modify18640.101.703701.698201.70520
55922003.10.29 13:43t/p18640.101.705201.698201.7052015.0010330.03
55932003.10.29 14:07buy18650.101.703500.000000.00000
55942003.10.29 14:08modify18650.101.703501.698401.70540
55952003.10.29 18:00s/l18650.101.698401.698401.70540-51.0010279.03
55962003.10.30 14:32buy18660.101.701800.000000.00000
55972003.10.30 14:33modify18660.101.701801.696601.70360
55982003.10.30 14:35close18660.101.703301.696601.7036015.0010294.03
55992003.10.30 14:37buy18670.101.701600.000000.00000
56002003.10.30 14:38modify18670.101.701601.697301.70430
56012003.10.30 14:39close18670.101.703101.697301.7043015.0010309.03
56022003.10.30 15:21buy18680.101.702200.000000.00000
56032003.10.30 15:22modify18680.101.702201.697001.70400
56042003.10.30 16:18t/p18680.101.704001.697001.7040018.0010327.03
56052003.10.31 00:45sell18690.101.696000.000000.00000
56062003.10.31 00:46modify18690.101.696001.701001.69400
56072003.10.31 01:44close18690.101.694501.701001.6940015.0010342.03
56082003.10.31 02:49sell18700.101.696200.000000.00000
56092003.10.31 02:50modify18700.101.696201.700901.69390
56102003.10.31 05:31close18700.101.696001.700901.693902.0010344.03
56112003.11.03 23:54sell18710.101.676800.000000.00000
56122003.11.03 23:55modify18710.101.676801.681601.67460
56132003.11.04 01:14close18710.101.675401.681601.6746014.2710358.30
56142003.11.04 08:04sell18720.101.674700.000000.00000
56152003.11.04 08:05modify18720.101.674701.680501.67350
56162003.11.04 08:39t/p18720.101.673501.680501.6735012.0010370.30
56172003.11.04 09:07sell18730.101.675600.000000.00000
56182003.11.04 09:08modify18730.101.675601.681101.67410
56192003.11.04 11:47close18730.101.675201.681101.674104.0010374.30
56202003.11.04 20:55buy18740.101.681300.000000.00000
56212003.11.04 20:56modify18740.101.681301.675701.68270
56222003.11.04 23:35close18740.101.681801.675701.682705.0010379.30
56232003.11.05 08:46buy18750.101.684700.000000.00000
56242003.11.05 08:47modify18750.101.684701.679501.68650
56252003.11.05 10:09s/l18750.101.679501.679501.68650-52.0010327.30
56262003.11.05 13:32sell18760.101.677300.000000.00000
56272003.11.05 13:33modify18760.101.677301.682701.67570
56282003.11.05 15:19t/p18760.101.675701.682701.6757016.0010343.30
56292003.11.06 00:47sell18770.101.674200.000000.00000
56302003.11.06 00:48modify18770.101.674201.679201.67220
56312003.11.06 00:57close18770.101.673401.679201.672208.0010351.30
56322003.11.06 01:27sell18780.101.674500.000000.00000
56332003.11.06 01:28modify18780.101.674501.679801.67280
56342003.11.06 07:15close18780.101.676301.679801.67280-18.0010333.30
56352003.11.06 22:10sell18790.101.668400.000000.00000
56362003.11.06 22:11modify18790.101.668401.674501.66750
56372003.11.06 22:50t/p18790.101.667501.674501.667509.0010342.30
56382003.11.06 23:08sell18800.101.669300.000000.00000
56392003.11.06 23:09modify18800.101.669301.674301.66730
56402003.11.06 23:48close18800.101.667501.674301.6673018.0010360.30
56412003.11.07 12:06sell18810.101.665300.000000.00000
56422003.11.07 12:07modify18810.101.665301.671001.66400
56432003.11.07 12:19t/p18810.101.664001.671001.6640013.0010373.30
56442003.11.07 16:05sell18820.101.665100.000000.00000
56452003.11.07 16:06modify18820.101.665101.670101.66310
56462003.11.07 16:50s/l18820.101.670101.670101.66310-50.0010323.30
56472003.11.10 00:01buy18830.101.673400.000000.00000
56482003.11.10 00:03modify18830.101.673401.668401.67540
56492003.11.10 01:28close18830.101.674901.668401.6754015.0010338.30
56502003.11.11 02:31sell18840.101.668100.000000.00000
56512003.11.11 02:32modify18840.101.668101.673801.66680
56522003.11.11 05:13close18840.101.668701.673801.66680-6.0010332.30
56532003.11.12 07:37buy18850.101.670600.000000.00000
56542003.11.12 07:38modify18850.101.670601.665201.67220
56552003.11.12 08:13t/p18850.101.672201.665201.6722016.0010348.30
56562003.11.12 18:36buy18860.101.674200.000000.00000
56572003.11.12 18:37modify18860.101.674201.668801.67580
56582003.11.12 18:43t/p18860.101.675801.668801.6758016.0010364.30
56592003.11.12 19:41buy18870.101.674500.000000.00000
56602003.11.12 19:42modify18870.101.674501.668801.67580
56612003.11.12 22:39close18870.101.674201.668801.67580-3.0010361.30
56622003.11.13 20:49buy18880.101.686000.000000.00000
56632003.11.13 20:50modify18880.101.686001.681201.68820
56642003.11.13 23:00close18880.101.687601.681201.6882016.0010377.30
56652003.11.14 03:01buy18890.101.687200.000000.00000
56662003.11.14 03:02modify18890.101.687201.682101.68910
56672003.11.14 04:03close18890.101.687901.682101.689107.0010384.30
56682003.11.14 07:40buy18900.101.689000.000000.00000
56692003.11.14 07:41modify18900.101.689001.683701.69070
56702003.11.14 11:35close18900.101.689001.683701.690700.0010384.30
56712003.11.17 02:50buy18910.101.691100.000000.00000
56722003.11.17 02:51modify18910.101.691101.685801.69280
56732003.11.17 09:08close18910.101.689101.685801.69280-20.0010364.30
56742003.11.19 04:43buy18920.101.701400.000000.00000
56752003.11.19 04:44modify18920.101.701401.695801.70280
56762003.11.19 05:27t/p18920.101.702801.695801.7028014.0010378.30
56772003.11.20 14:17buy18930.101.702500.000000.00000
56782003.11.20 14:18modify18930.101.702501.697401.70440
56792003.11.20 14:38t/p18930.101.704401.697401.7044019.0010397.30
56802003.11.20 16:48buy18940.101.702800.000000.00000
56812003.11.20 16:49modify18940.101.702801.697501.70450
56822003.11.20 17:01t/p18940.101.704501.697501.7045017.0010414.30
56832003.11.24 14:05sell18950.101.697600.000000.00000
56842003.11.24 14:06modify18950.101.697601.702601.69560
56852003.11.24 16:30close18950.101.697401.702601.695602.0010416.30
56862003.11.24 19:32sell18960.101.696400.000000.00000
56872003.11.24 19:33modify18960.101.696401.702001.69500
56882003.11.24 21:01close18960.101.695601.702001.695008.0010424.30
56892003.11.24 22:43sell18970.101.696500.000000.00000
56902003.11.24 22:44modify18970.101.696501.701701.69470
56912003.11.25 01:18close18970.101.696401.701701.694701.2710425.58
56922003.11.26 23:31buy18980.101.711300.000000.00000
56932003.11.26 23:32modify18980.101.711301.705901.71290
56942003.11.27 05:21close18980.101.710201.705901.71290-12.9010412.68
56952003.11.27 14:52buy18990.101.712800.000000.00000
56962003.11.27 14:53modify18990.101.712801.707401.71440
56972003.11.27 15:25close18990.101.714301.707401.7144015.0010427.68
56982003.11.27 19:09buy19000.101.713800.000000.00000
56992003.11.27 19:10modify19000.101.713801.708701.71570
57002003.11.27 21:46close19000.101.713601.708701.71570-2.0010425.68
57012003.11.28 16:52buy19010.101.721300.000000.00000
57022003.11.28 16:53modify19010.101.721301.716101.72310
57032003.11.28 20:15close19010.101.722301.716101.7231010.0010435.68
57042003.11.28 20:22buy19020.101.721300.000000.00000
57052003.11.28 20:23modify19020.101.721301.715701.72270
57062003.11.28 22:13close19020.101.721901.715701.722706.0010441.68
57072003.12.02 19:55buy19030.101.728400.000000.00000
57082003.12.02 19:56modify19030.101.728401.722801.72980
57092003.12.02 20:32t/p19030.101.729801.722801.7298014.0010455.68
57102003.12.03 04:53buy19040.101.729200.000000.00000
57112003.12.03 04:54modify19040.101.729201.724301.73130
57122003.12.03 06:41close19040.101.730301.724301.7313011.0010466.68
57132003.12.04 18:11sell19050.101.723400.000000.00000
57142003.12.04 18:12modify19050.101.723401.728501.72150
57152003.12.04 18:14t/p19050.101.721501.728501.7215019.0010485.68
57162003.12.08 15:26buy19060.101.733400.000000.00000
57172003.12.08 15:27modify19060.101.733401.727601.73460
57182003.12.08 17:55close19060.101.733501.727601.734601.0010486.68
57192003.12.09 16:31buy19070.101.741400.000000.00000
57202003.12.09 16:32modify19070.101.741401.736301.74330
57212003.12.09 17:36t/p19070.101.743301.736301.7433019.0010505.68
57222003.12.09 20:18buy19080.101.741700.000000.00000
57232003.12.09 20:19modify19080.101.741701.737901.74490
57242003.12.09 20:19close19080.101.743301.737901.7449016.0010521.68
57252003.12.09 23:47buy19090.101.745900.000000.00000
57262003.12.09 23:48modify19090.101.745901.740901.74790
57272003.12.10 04:38close19090.101.744201.740901.74790-17.6310504.05
57282003.12.10 11:16sell19100.101.740800.000000.00000
57292003.12.10 11:17modify19100.101.740801.746201.73920
57302003.12.10 12:11s/l19100.101.746201.746201.73920-54.0010450.05
57312003.12.15 03:23sell19110.101.741000.000000.00000
57322003.12.15 03:24modify19110.101.741001.746101.73910
57332003.12.15 07:55s/l19110.101.746101.746101.73910-51.0010399.05
57342003.12.16 21:50buy19120.101.753700.000000.00000
57352003.12.16 21:51modify19120.101.753701.748901.75590
57362003.12.16 23:01close19120.101.755301.748901.7559016.0010415.05
57372003.12.17 00:57buy19130.101.753800.000000.00000
57382003.12.17 00:58modify19130.101.753801.748201.75520
57392003.12.17 03:33close19130.101.754101.748201.755203.0010418.05
57402003.12.17 23:56buy19140.101.765000.000000.00000
57412003.12.17 23:57modify19140.101.765001.759501.76650
57422003.12.18 02:10close19140.101.765801.759501.766506.1010424.15
57432003.12.18 08:07buy19150.101.766800.000000.00000
57442003.12.18 08:08modify19150.101.766801.760801.76780
57452003.12.18 12:40close19150.101.767701.760801.767809.0010433.15
57462003.12.18 23:40buy19160.101.772000.000000.00000
57472003.12.18 23:41modify19160.101.772001.766201.77320
57482003.12.19 07:04close19160.101.769701.766201.77320-23.6310409.52
57492003.12.24 19:46buy19170.101.774600.000000.00000
57502003.12.24 19:47modify19170.101.774601.769101.77610
57512003.12.24 19:59t/p19170.101.776101.769101.7761015.0010424.52
57522003.12.24 20:55buy19180.101.774700.000000.00000
57532003.12.24 20:56modify19180.101.774701.769301.77630
57542003.12.25 07:00close19180.101.775001.769301.776301.1010425.62
57552003.12.31 17:07buy19190.101.789100.000000.00000
57562003.12.31 17:08modify19190.101.789101.783601.79060
57572003.12.31 18:03s/l19190.101.783601.783601.79060-55.0010370.62
57582004.01.02 12:13buy19200.101.787900.000000.00000
57592004.01.02 12:14modify19200.101.787901.782401.78940
57602004.01.02 13:32s/l19200.101.782401.782401.78940-55.0010315.62
57612004.01.05 03:39buy19210.101.795300.000000.00000
57622004.01.05 03:40modify19210.101.795301.790101.79710
57632004.01.05 05:26close19210.101.796501.790101.7971012.0010327.62
57642004.01.05 07:17buy19220.101.795500.000000.00000
57652004.01.05 07:18modify19220.101.795501.790001.79700
57662004.01.05 07:54close19220.101.796101.790001.797006.0010333.62
57672004.01.05 10:51buy19230.101.795800.000000.00000
57682004.01.05 10:52modify19230.101.795801.791301.79830
57692004.01.05 11:14close19230.101.797401.791301.7983016.0010349.62
57702004.01.05 21:55buy19240.101.806000.000000.00000
57712004.01.05 21:56modify19240.101.806001.800501.80750
57722004.01.05 23:35t/p19240.101.807501.800501.8075015.0010364.62
57732004.01.06 01:40buy19250.101.806600.000000.00000
57742004.01.06 01:41modify19250.101.806601.801301.80830
57752004.01.06 03:54close19250.101.807401.801301.808308.0010372.62
57762004.01.06 05:42buy19260.101.806100.000000.00000
57772004.01.06 05:43modify19260.101.806101.801501.80850
57782004.01.06 06:20close19260.101.808101.801501.8085020.0010392.62
57792004.01.06 16:31buy19270.101.820100.000000.00000
57802004.01.06 16:32modify19270.101.820101.814701.82170
57812004.01.06 16:42t/p19270.101.821701.814701.8217016.0010408.62
57822004.01.06 21:44buy19280.101.822500.000000.00000
57832004.01.06 21:45modify19280.101.822501.816801.82380
57842004.01.07 04:40close19280.101.820401.816801.82380-21.6310386.99
57852004.01.08 05:11sell19290.101.815100.000000.00000
57862004.01.08 05:12modify19290.101.815101.820501.81350
57872004.01.08 06:10close19290.101.813601.820501.8135015.0010401.99
57882004.01.08 12:48sell19300.101.813400.000000.00000
57892004.01.08 12:49modify19300.101.813401.818701.81170
57902004.01.08 12:55t/p19300.101.811701.818701.8117017.0010418.99
57912004.01.08 13:12sell19310.101.813600.000000.00000
57922004.01.08 13:13modify19310.101.813601.820101.81310
57932004.01.08 13:51close19310.101.819301.820101.81310-57.0010361.99
57942004.01.08 20:12buy19320.101.831700.000000.00000
57952004.01.08 20:13modify19320.101.831701.826601.83360
57962004.01.08 20:36close19320.101.833301.826601.8336016.0010377.99
57972004.01.08 20:52buy19330.101.831600.000000.00000
57982004.01.08 20:53modify19330.101.831601.826101.83310
57992004.01.08 22:07t/p19330.101.833101.826101.8331015.0010392.99
58002004.01.09 01:29buy19340.101.832800.000000.00000
58012004.01.09 01:30modify19340.101.832801.826901.83390
58022004.01.09 03:10t/p19340.101.833901.826901.8339011.0010403.99
58032004.01.09 06:15buy19350.101.832600.000000.00000
58042004.01.09 06:16modify19350.101.832601.827501.83450
58052004.01.09 10:08close19350.101.832401.827501.83450-2.0010401.99
58062004.01.09 14:16buy19360.101.834300.000000.00000
58072004.01.09 14:17modify19360.101.834301.829001.83600
58082004.01.09 14:31t/p19360.101.836001.829001.8360017.0010418.99
58092004.01.09 19:30buy19370.101.845000.000000.00000
58102004.01.09 19:31modify19370.101.845001.839701.84670
58112004.01.09 19:57close19370.101.846601.839701.8467016.0010434.99
58122004.01.09 23:34buy19380.101.846900.000000.00000
58132004.01.09 23:35modify19380.101.846901.843201.85020
58142004.01.09 23:35close19380.101.848601.843201.8502017.0010451.99
58152004.01.12 01:12buy19390.101.846300.000000.00000
58162004.01.12 01:13modify19390.101.846301.841001.84800
58172004.01.12 03:24close19390.101.847101.841001.848008.0010459.99
58182004.01.12 05:54buy19400.101.846900.000000.00000
58192004.01.12 05:55modify19400.101.846901.841901.84890
58202004.01.12 05:55close19400.101.847301.841901.848904.0010463.99
58212004.01.12 06:07buy19410.101.846800.000000.00000
58222004.01.12 06:08modify19410.101.846801.841301.84830
58232004.01.12 06:37close19410.101.847401.841301.848306.0010469.99
58242004.01.12 07:03buy19420.101.846800.000000.00000
58252004.01.12 07:04modify19420.101.846801.841701.84870
58262004.01.12 07:10close19420.101.847201.841701.848704.0010473.99
58272004.01.12 07:17buy19430.101.846900.000000.00000
58282004.01.12 07:18modify19430.101.846901.841601.84860
58292004.01.12 08:15close19430.101.847601.841601.848607.0010480.99
58302004.01.12 11:42buy19440.101.853500.000000.00000
58312004.01.12 11:43modify19440.101.853501.848501.85550
58322004.01.12 13:16close19440.101.855001.848501.8555015.0010495.99
58332004.01.12 14:26buy19450.101.850500.000000.00000
58342004.01.12 14:27modify19450.101.850501.844101.85110
58352004.01.12 14:37t/p19450.101.851101.844101.851106.0010501.99
58362004.01.12 14:58buy19460.101.847700.000000.00000
58372004.01.12 14:59modify19460.101.847701.841901.84890
58382004.01.12 15:09t/p19460.101.848901.841901.8489012.0010513.99
58392004.01.13 21:18sell19470.101.844000.000000.00000
58402004.01.13 21:19modify19470.101.844001.848901.84190
58412004.01.14 00:41s/l19470.101.848901.848901.84190-48.7310465.26
58422004.01.14 14:03sell19480.101.838900.000000.00000
58432004.01.14 14:04modify19480.101.838901.844501.83750
58442004.01.14 14:31t/p19480.101.837501.844501.8375014.0010479.26
58452004.01.14 17:43sell19490.101.839000.000000.00000
58462004.01.14 17:44modify19490.101.839001.845001.83800
58472004.01.14 17:45t/p19490.101.838001.845001.8380010.0010489.26
58482004.01.14 17:47sell19500.101.839400.000000.00000
58492004.01.14 17:48modify19500.101.839401.844901.83790
58502004.01.14 19:55t/p19500.101.837901.844901.8379015.0010504.26
58512004.01.15 02:29sell19510.101.834600.000000.00000
58522004.01.15 02:30modify19510.101.834601.839701.83270
58532004.01.15 04:37close19510.101.833601.839701.8327010.0010514.26
58542004.01.15 07:42sell19520.101.833600.000000.00000
58552004.01.15 07:43modify19520.101.833601.839001.83200
58562004.01.15 07:52t/p19520.101.832001.839001.8320016.0010530.26
58572004.01.15 11:43sell19530.101.829200.000000.00000
58582004.01.15 11:44modify19530.101.829201.834901.82790
58592004.01.15 12:05t/p19530.101.827901.834901.8279013.0010543.26
58602004.01.15 17:34sell19540.101.825300.000000.00000
58612004.01.15 17:35modify19540.101.825301.830301.82330
58622004.01.15 17:47t/p19540.101.823301.830301.8233020.0010563.26
58632004.01.15 20:43sell19550.101.821400.000000.00000
58642004.01.15 20:44modify19550.101.821401.827101.82010
58652004.01.16 01:50s/l19550.101.827101.827101.82010-56.7310506.54
58662004.01.16 12:16sell19560.101.815100.000000.00000
58672004.01.16 12:17modify19560.101.815101.820401.81340
58682004.01.16 12:24t/p19560.101.813401.820401.8134017.0010523.54
58692004.01.16 12:25sell19570.101.814900.000000.00000
58702004.01.16 12:26modify19570.101.814901.819801.81280
58712004.01.16 12:37t/p19570.101.812801.819801.8128021.0010544.54
58722004.01.16 13:38sell19580.101.815500.000000.00000
58732004.01.16 13:39modify19580.101.815501.820301.81330
58742004.01.16 13:42t/p19580.101.813301.820301.8133022.0010566.54
58752004.01.16 14:50sell19590.101.815800.000000.00000
58762004.01.16 14:51modify19590.101.815801.821201.81420
58772004.01.16 15:02t/p19590.101.814201.821201.8142016.0010582.54
58782004.01.16 22:20sell19600.101.797900.000000.00000
58792004.01.16 22:21modify19600.101.797901.803801.79680
58802004.01.19 02:43close19600.101.798101.803801.79680-1.7310580.81
58812004.01.19 07:59sell19610.101.799400.000000.00000
58822004.01.19 08:00modify19610.101.799401.804901.79790
58832004.01.19 09:07t/p19610.101.797901.804901.7979015.0010595.81
58842004.01.19 14:57sell19620.101.787800.000000.00000
58852004.01.19 14:58modify19620.101.787801.794101.78710
58862004.01.19 15:55t/p19620.101.787101.794101.787107.0010602.81
58872004.01.19 21:01sell19630.101.783800.000000.00000
58882004.01.19 21:02modify19630.101.783801.788701.78170
58892004.01.19 21:15close19630.101.783001.788701.781708.0010610.81
58902004.01.19 22:44sell19640.101.784200.000000.00000
58912004.01.19 22:45modify19640.101.784201.789401.78240
58922004.01.20 01:00close19640.101.782801.789401.7824014.2710625.08
58932004.01.20 02:56sell19650.101.783700.000000.00000
58942004.01.20 02:57modify19650.101.783701.789001.78200
58952004.01.20 07:39s/l19650.101.789001.789001.78200-53.0010572.08
58962004.01.20 20:38buy19660.101.819200.000000.00000
58972004.01.20 20:39modify19660.101.819201.813901.82090
58982004.01.20 23:00close19660.101.820701.813901.8209015.0010587.08
58992004.01.21 00:33buy19670.101.819300.000000.00000
59002004.01.21 00:34modify19670.101.819301.813601.82060
59012004.01.21 04:55close19670.101.816301.813601.82060-30.0010557.08
59022004.01.21 13:37buy19680.101.828700.000000.00000
59032004.01.21 13:38modify19680.101.828701.824401.83140
59042004.01.21 15:02close19680.101.831001.824401.8314023.0010580.08
59052004.01.21 20:59buy19690.101.829900.000000.00000
59062004.01.21 21:00modify19690.101.829901.823501.83050
59072004.01.21 21:31t/p19690.101.830501.823501.830506.0010586.08
59082004.01.22 14:48buy19700.101.842100.000000.00000
59092004.01.22 14:49modify19700.101.842101.836801.84380
59102004.01.22 14:52t/p19700.101.843801.836801.8438017.0010603.08
59112004.01.22 14:53buy19710.101.841900.000000.00000
59122004.01.22 14:54modify19710.101.841901.834801.84180
59132004.01.22 14:55t/p19710.101.841801.834801.84180-1.0010602.08
59142004.01.22 14:56buy19720.101.841300.000000.00000
59152004.01.22 14:57modify19720.101.841301.835201.84220
59162004.01.22 14:57t/p19720.101.842201.835201.842209.0010611.08
59172004.01.22 14:58buy19730.101.840800.000000.00000
59182004.01.22 14:59modify19730.101.840801.836101.84310
59192004.01.22 15:10close19730.101.842501.836101.8431017.0010628.08
59202004.01.22 15:16buy19740.101.841500.000000.00000
59212004.01.22 15:17modify19740.101.841501.836801.84380
59222004.01.22 16:22close19740.101.843101.836801.8438016.0010644.08
59232004.01.22 18:51buy19750.101.841700.000000.00000
59242004.01.22 18:52modify19750.101.841701.836601.84360
59252004.01.22 19:19t/p19750.101.843601.836601.8436019.0010663.08
59262004.01.23 00:49buy19760.101.843800.000000.00000
59272004.01.23 00:50modify19760.101.843801.838201.84520
59282004.01.23 02:58t/p19760.101.845201.838201.8452014.0010677.08
59292004.01.23 13:06buy19770.101.846500.000000.00000
59302004.01.23 13:07modify19770.101.846501.840101.84710
59312004.01.23 13:51close19770.101.840801.840101.84710-57.0010620.08
59322004.01.23 20:42sell19780.101.824900.000000.00000
59332004.01.23 20:43modify19780.101.824901.830301.82330
59342004.01.26 00:01close19780.101.825901.830301.82330-9.7310610.36
59352004.01.26 04:47sell19790.101.826800.000000.00000
59362004.01.26 04:48modify19790.101.826801.831801.82480
59372004.01.26 04:55close19790.101.825601.831801.8248012.0010622.36
59382004.01.26 05:14sell19800.101.826900.000000.00000
59392004.01.26 05:15modify19800.101.826901.832501.82550
59402004.01.26 07:40close19800.101.826301.832501.825506.0010628.36
59412004.01.26 22:22sell19810.101.814800.000000.00000
59422004.01.26 22:23modify19810.101.814801.820201.81320
59432004.01.26 23:48t/p19810.101.813201.820201.8132016.0010644.36
59442004.01.27 00:40sell19820.101.815300.000000.00000
59452004.01.27 00:41modify19820.101.815301.820501.81350
59462004.01.27 00:58t/p19820.101.813501.820501.8135018.0010662.36
59472004.01.27 04:39sell19830.101.813000.000000.00000
59482004.01.27 04:40modify19830.101.813001.819201.81220
59492004.01.27 05:47t/p19830.101.812201.819201.812208.0010670.36
59502004.01.27 07:31sell19840.101.813800.000000.00000
59512004.01.27 07:32modify19840.101.813801.818801.81180
59522004.01.27 07:51close19840.101.812301.818801.8118015.0010685.36
59532004.01.27 12:07sell19850.101.809300.000000.00000
59542004.01.27 12:08modify19850.101.809301.813801.80680
59552004.01.27 12:10close19850.101.807701.813801.8068016.0010701.36
59562004.01.27 13:23sell19860.101.810700.000000.00000
59572004.01.27 13:24modify19860.101.810701.816401.80940
59582004.01.27 14:51s/l19860.101.816401.816401.80940-57.0010644.36
59592004.01.28 00:10buy19870.101.827000.000000.00000
59602004.01.28 00:11modify19870.101.827001.821401.82840
59612004.01.28 02:58close19870.101.827601.821401.828406.0010650.36
59622004.01.28 05:00buy19880.101.824900.000000.00000
59632004.01.28 05:01modify19880.101.824901.819601.82660
59642004.01.28 06:11t/p19880.101.826601.819601.8266017.0010667.36
59652004.01.28 07:51buy19890.101.823600.000000.00000
59662004.01.28 07:52modify19890.101.823601.817501.82450
59672004.01.28 07:52t/p19890.101.824501.817501.824509.0010676.36
59682004.01.28 14:11buy19900.101.830600.000000.00000
59692004.01.28 14:12modify19900.101.830601.825001.83200
59702004.01.28 14:35t/p19900.101.832001.825001.8320014.0010690.36
59712004.01.28 20:17buy19910.101.833000.000000.00000
59722004.01.28 20:18modify19910.101.833001.823701.83070
59732004.01.28 20:19t/p19910.101.830701.823701.83070-23.0010667.36
59742004.01.29 01:38sell19920.101.817300.000000.00000
59752004.01.29 01:39modify19920.101.817301.822801.81580
59762004.01.29 06:37close19920.101.818001.822801.81580-7.0010660.36
59772004.01.29 08:06sell19930.101.820800.000000.00000
59782004.01.29 08:07modify19930.101.820801.827301.82030
59792004.01.29 08:13t/p19930.101.820301.827301.820305.0010665.36
59802004.01.29 08:24sell19940.101.820300.000000.00000
59812004.01.29 08:25modify19940.101.820301.826001.81900
59822004.01.29 08:28t/p19940.101.819001.826001.8190013.0010678.36
59832004.01.29 08:58sell19950.101.821300.000000.00000
59842004.01.29 08:59modify19950.101.821301.826901.81990
59852004.01.29 09:00t/p19950.101.819901.826901.8199014.0010692.36
59862004.01.29 09:04sell19960.101.820800.000000.00000
59872004.01.29 09:05modify19960.101.820801.826401.81940
59882004.01.29 09:17t/p19960.101.819401.826401.8194014.0010706.36
59892004.01.29 19:35sell19970.101.814700.000000.00000
59902004.01.29 19:36modify19970.101.814701.819901.81290
59912004.01.30 00:57close19970.101.816001.819901.81290-12.7310693.63
59922004.01.30 14:32sell19980.101.815200.000000.00000
59932004.01.30 14:33modify19980.101.815201.821501.81450
59942004.01.30 14:35s/l19980.101.821501.821501.81450-63.0010630.63
59952004.01.30 20:27buy19990.101.821400.000000.00000
59962004.01.30 20:28modify19990.101.821401.816501.82350
59972004.01.30 20:59close19990.101.823301.816501.8235019.0010649.63
59982004.02.02 05:31buy20000.101.824800.000000.00000
59992004.02.02 05:32modify20000.101.824801.819501.82650
60002004.02.02 13:17close20000.101.823601.819501.82650-12.0010637.63
60012004.02.02 21:40sell20010.101.819800.000000.00000
60022004.02.02 21:41modify20010.101.819801.825201.81820
60032004.02.03 01:39close20010.101.819401.825201.818204.2710641.90
60042004.02.03 15:02buy20020.101.836300.000000.00000
60052004.02.03 15:03modify20020.101.836301.830801.83780
60062004.02.03 15:08t/p20020.101.837801.830801.8378015.0010656.90
60072004.02.03 15:40buy20030.101.835600.000000.00000
60082004.02.03 15:41modify20030.101.835601.830201.83720
60092004.02.03 15:43t/p20030.101.837201.830201.8372016.0010672.90
60102004.02.03 19:09buy20040.101.836300.000000.00000
60112004.02.03 19:10modify20040.101.836301.830901.83790
60122004.02.03 20:20t/p20040.101.837901.830901.8379016.0010688.90
60132004.02.04 00:50buy20050.101.837800.000000.00000
60142004.02.04 00:51modify20050.101.837801.831901.83890
60152004.02.04 06:03close20050.101.836201.831901.83890-16.0010672.90
60162004.02.05 19:44buy20060.101.836600.000000.00000
60172004.02.05 19:45modify20060.101.836601.829901.83690
60182004.02.05 22:44close20060.101.833701.829901.83690-29.0010643.90
60192004.02.06 18:03buy20070.101.845100.000000.00000
60202004.02.06 18:04modify20070.101.845101.840101.84710
60212004.02.06 18:05t/p20070.101.847101.840101.8471020.0010663.90
60222004.02.06 18:38buy20080.101.845900.000000.00000
60232004.02.06 18:39modify20080.101.845901.839801.84680
60242004.02.06 18:43t/p20080.101.846801.839801.846809.0010672.90
60252004.02.06 19:03buy20090.101.845600.000000.00000
60262004.02.06 19:04modify20090.101.845601.839801.84680
60272004.02.06 19:31t/p20090.101.846801.839801.8468012.0010684.90
60282004.02.06 21:01buy20100.101.845700.000000.00000
60292004.02.06 21:02modify20100.101.845701.840501.84750
60302004.02.06 21:15close20100.101.847301.840501.8475016.0010700.90
60312004.02.09 00:01buy20110.101.842900.000000.00000
60322004.02.09 00:02modify20110.101.842901.837401.84440
60332004.02.09 00:49t/p20110.101.844401.837401.8444015.0010715.90
60342004.02.09 07:16buy20120.101.851700.000000.00000
60352004.02.09 07:17modify20120.101.851701.846301.85330
60362004.02.09 07:30t/p20120.101.853301.846301.8533016.0010731.90
60372004.02.09 14:26buy20130.101.857200.000000.00000
60382004.02.09 14:27modify20130.101.857201.852001.85900
60392004.02.09 14:30t/p20130.101.859001.852001.8590018.0010749.90
60402004.02.09 14:37buy20140.101.857700.000000.00000
60412004.02.09 14:38modify20140.101.857701.852001.85900
60422004.02.09 14:48t/p20140.101.859001.852001.8590013.0010762.90
60432004.02.09 17:17buy20150.101.855600.000000.00000
60442004.02.09 17:18modify20150.101.855601.850201.85720
60452004.02.09 17:21t/p20150.101.857201.850201.8572016.0010778.90
60462004.02.09 17:29buy20160.101.855800.000000.00000
60472004.02.09 17:30modify20160.101.855801.850301.85730
60482004.02.09 17:42t/p20160.101.857301.850301.8573015.0010793.90
60492004.02.09 20:16buy20170.101.857300.000000.00000
60502004.02.09 20:17modify20170.101.857301.852301.85930
60512004.02.09 22:16close20170.101.858401.852301.8593011.0010804.90
60522004.02.10 00:54buy20180.101.859100.000000.00000
60532004.02.10 00:55modify20180.101.859101.853901.86090
60542004.02.10 02:46t/p20180.101.860901.853901.8609018.0010822.90
60552004.02.10 07:21buy20190.101.863600.000000.00000
60562004.02.10 07:22modify20190.101.863601.858301.86530
60572004.02.10 07:32t/p20190.101.865301.858301.8653017.0010839.90
60582004.02.10 15:26buy20200.101.869300.000000.00000
60592004.02.10 15:27modify20200.101.869301.863101.87010
60602004.02.10 15:40t/p20200.101.870101.863101.870108.0010847.90
60612004.02.10 15:51buy20210.101.867900.000000.00000
60622004.02.10 15:52modify20210.101.867901.863001.87000
60632004.02.10 15:57close20210.101.869401.863001.8700015.0010862.90
60642004.02.10 16:24buy20220.101.868300.000000.00000
60652004.02.10 16:25modify20220.101.868301.863001.87000
60662004.02.10 17:49t/p20220.101.870001.863001.8700017.0010879.90
60672004.02.10 22:43buy20230.101.869800.000000.00000
60682004.02.10 22:44modify20230.101.869801.864301.87130
60692004.02.11 01:44close20230.101.868901.864301.87130-9.6310870.27
60702004.02.12 01:52buy20240.101.891800.000000.00000
60712004.02.12 01:53modify20240.101.891801.886501.89350
60722004.02.12 04:20close20240.101.891901.886501.893501.0010871.27
60732004.02.12 08:21buy20250.101.891300.000000.00000
60742004.02.12 08:22modify20250.101.891301.886001.89300
60752004.02.12 08:53t/p20250.101.893001.886001.8930017.0010888.27
60762004.02.12 08:58buy20260.101.891000.000000.00000
60772004.02.12 08:59modify20260.101.891001.885901.89290
60782004.02.12 10:11close20260.101.892501.885901.8929015.0010903.27
60792004.02.12 13:56buy20270.101.890400.000000.00000
60802004.02.12 13:57modify20270.101.890401.885301.89230
60812004.02.12 14:52t/p20270.101.892301.885301.8923019.0010922.27
60822004.02.13 21:26sell20280.101.886200.000000.00000
60832004.02.13 21:27modify20280.101.886201.891801.88480
60842004.02.13 22:08t/p20280.101.884801.891801.8848014.0010936.27
60852004.02.16 01:13sell20290.101.885500.000000.00000
60862004.02.16 01:14modify20290.101.885501.890901.88390
60872004.02.16 02:51t/p20290.101.883901.890901.8839016.0010952.27
60882004.02.16 07:35sell20300.101.884300.000000.00000
60892004.02.16 07:36modify20300.101.884301.889501.88250
60902004.02.16 12:04close20300.101.885301.889501.88250-10.0010942.27
60912004.02.17 15:03buy20310.101.903900.000000.00000
60922004.02.17 15:04modify20310.101.903901.898601.90560
60932004.02.17 15:07t/p20310.101.905601.898601.9056017.0010959.27
60942004.02.17 15:14buy20320.101.904000.000000.00000
60952004.02.17 15:15modify20320.101.904001.898501.90550
60962004.02.17 15:17t/p20320.101.905501.898501.9055015.0010974.27
60972004.02.17 16:42buy20330.101.903200.000000.00000
60982004.02.17 16:43modify20330.101.903201.896701.90370
60992004.02.17 16:52t/p20330.101.903701.896701.903705.0010979.27
61002004.02.17 16:55buy20340.101.902300.000000.00000
61012004.02.17 16:56modify20340.101.902301.897201.90420
61022004.02.17 17:32t/p20340.101.904201.897201.9042019.0010998.27
61032004.02.17 20:22buy20350.101.904300.000000.00000
61042004.02.17 20:23modify20350.101.904301.899201.90620
61052004.02.17 22:36close20350.101.905201.899201.906209.0011007.27
61062004.02.18 00:05buy20360.101.903400.000000.00000
61072004.02.18 00:06modify20360.101.903401.899101.90610
61082004.02.18 00:15close20360.101.905101.899101.9061017.0011024.27
61092004.02.18 06:39buy20370.101.907600.000000.00000
61102004.02.18 06:40modify20370.101.907601.901901.90890
61112004.02.18 07:40close20370.101.908701.901901.9089011.0011035.27
61122004.02.18 12:44buy20380.101.909600.000000.00000
61132004.02.18 12:45modify20380.101.909601.904101.91110
61142004.02.18 14:11s/l20380.101.904101.904101.91110-55.0010980.27
61152004.02.19 00:58sell20390.101.891700.000000.00000
61162004.02.19 00:59modify20390.101.891701.897201.89020
61172004.02.19 01:53t/p20390.101.890201.897201.8902015.0010995.27
61182004.02.19 04:38sell20400.101.892200.000000.00000
61192004.02.19 04:39modify20400.101.892201.897701.89070
61202004.02.19 06:38t/p20400.101.890701.897701.8907015.0011010.27
61212004.02.19 10:37sell20410.101.892000.000000.00000
61222004.02.19 10:38modify20410.101.892001.897501.89050
61232004.02.19 11:16t/p20410.101.890501.897501.8905015.0011025.27
61242004.02.20 04:37buy20420.101.897400.000000.00000
61252004.02.20 04:38modify20420.101.897401.891901.89890
61262004.02.20 06:51s/l20420.101.891901.891901.89890-55.0010970.27
61272004.02.20 15:08sell20430.101.882000.000000.00000
61282004.02.20 15:09modify20430.101.882001.886901.87990
61292004.02.20 15:14t/p20430.101.879901.886901.8799021.0010991.27
61302004.02.23 05:14sell20440.101.857800.000000.00000
61312004.02.23 05:15modify20440.101.857801.863101.85610
61322004.02.23 08:20close20440.101.856501.863101.8561013.0011004.27
61332004.02.23 10:07sell20450.101.860200.000000.00000
61342004.02.23 10:08modify20450.101.860201.867401.86040
61352004.02.23 10:15t/p20450.101.860401.867401.86040-2.0011002.27
61362004.02.23 10:16sell20460.101.861000.000000.00000
61372004.02.23 10:17modify20460.101.861001.866201.85920
61382004.02.23 10:19t/p20460.101.859201.866201.8592018.0011020.27
61392004.02.23 10:26sell20470.101.860600.000000.00000
61402004.02.23 10:27modify20470.101.860601.866501.85950
61412004.02.23 10:38t/p20470.101.859501.866501.8595011.0011031.27
61422004.02.23 13:19sell20480.101.860200.000000.00000
61432004.02.23 13:20modify20480.101.860201.865501.85850
61442004.02.23 15:08s/l20480.101.865501.865501.85850-53.0010978.27
61452004.02.23 19:11buy20490.101.866400.000000.00000
61462004.02.23 19:12modify20490.101.866401.861001.86800
61472004.02.23 19:49s/l20490.101.861001.861001.86800-54.0010924.27
61482004.02.24 14:39buy20500.101.875200.000000.00000
61492004.02.24 14:40modify20500.101.875201.869501.87650
61502004.02.24 14:50t/p20500.101.876501.869501.8765013.0010937.27
61512004.02.24 15:18buy20510.101.875100.000000.00000
61522004.02.24 15:20modify20510.101.875101.869701.87670
61532004.02.24 15:34t/p20510.101.876701.869701.8767016.0010953.27
61542004.02.24 21:01buy20520.101.889400.000000.00000
61552004.02.24 21:02modify20520.101.889401.884201.89120
61562004.02.24 22:00t/p20520.101.891201.884201.8912018.0010971.27
61572004.02.25 00:22buy20530.101.889800.000000.00000
61582004.02.25 00:23modify20530.101.889801.884701.89170
61592004.02.25 01:22close20530.101.891401.884701.8917016.0010987.27
61602004.02.25 01:56buy20540.101.888600.000000.00000
61612004.02.25 01:57modify20540.101.888601.883201.89020
61622004.02.25 03:11t/p20540.101.890201.883201.8902016.0011003.27
61632004.02.25 05:36buy20550.101.889600.000000.00000
61642004.02.25 05:37modify20550.101.889601.883901.89090
61652004.02.25 07:41t/p20550.101.890901.883901.8909013.0011016.27
61662004.02.25 09:52buy20560.101.888500.000000.00000
61672004.02.25 09:53modify20560.101.888501.882001.88900
61682004.02.25 10:32t/p20560.101.889001.882001.889005.0011021.27
61692004.02.25 14:25buy20570.101.889600.000000.00000
61702004.02.25 14:26modify20570.101.889601.884201.89120
61712004.02.25 15:29t/p20570.101.891201.884201.8912016.0011037.27
61722004.02.26 00:27sell20580.101.872100.000000.00000
61732004.02.26 00:28modify20580.101.872101.877301.87030
61742004.02.26 04:53s/l20580.101.877301.877301.87030-52.0010985.27
61752004.02.26 14:32sell20590.101.866100.000000.00000
61762004.02.26 14:33modify20590.101.866101.870401.86340
61772004.02.26 14:33t/p20590.101.863401.870401.8634027.0011012.27
61782004.02.26 19:04sell20600.101.865800.000000.00000
61792004.02.26 19:05modify20600.101.865801.871201.86420
61802004.02.26 19:07t/p20600.101.864201.871201.8642016.0011028.27
61812004.02.26 19:08sell20610.101.865900.000000.00000
61822004.02.26 19:09modify20610.101.865901.871401.86440
61832004.02.26 19:13t/p20610.101.864401.871401.8644015.0011043.27
61842004.02.26 23:23sell20620.101.862700.000000.00000
61852004.02.26 23:25modify20620.101.862701.868001.86100
61862004.02.27 01:17close20620.101.861901.868001.861008.2711051.54
61872004.02.27 13:58sell20630.101.850200.000000.00000
61882004.02.27 13:59modify20630.101.850201.855401.84840
61892004.02.27 14:25s/l20630.101.855401.855401.84840-52.0010999.54
61902004.02.27 15:53sell20640.101.858000.000000.00000
61912004.02.27 15:54modify20640.101.858001.863301.85630
61922004.02.27 15:55t/p20640.101.856301.863301.8563017.0011016.54
61932004.02.27 15:56sell20650.101.857400.000000.00000
61942004.02.27 15:57modify20650.101.857401.863001.85600
61952004.02.27 16:13t/p20650.101.856001.863001.8560014.0011030.54
61962004.03.01 03:48buy20660.101.873500.000000.00000
61972004.03.01 03:49modify20660.101.873501.867601.87460
61982004.03.01 06:35s/l20660.101.867601.867601.87460-59.0010971.54
61992004.03.01 10:33buy20670.101.870400.000000.00000
62002004.03.01 10:34modify20670.101.870401.865001.87200
62012004.03.01 10:36t/p20670.101.872001.865001.8720016.0010987.54
62022004.03.01 10:37buy20680.101.870900.000000.00000
62032004.03.01 10:38modify20680.101.870901.865001.87200
62042004.03.01 14:50close20680.101.869901.865001.87200-10.0010977.54
62052004.03.02 14:04sell20690.101.860500.000000.00000
62062004.03.02 14:05modify20690.101.860501.866201.85920
62072004.03.02 14:15t/p20690.101.859201.866201.8592013.0010990.54
62082004.03.02 20:59sell20700.101.841100.000000.00000
62092004.03.02 21:00modify20700.101.841101.847101.84010
62102004.03.02 21:02t/p20700.101.840101.847101.8401010.0011000.54
62112004.03.02 23:03sell20710.101.841300.000000.00000
62122004.03.02 23:04modify20710.101.841301.846901.83990
62132004.03.02 23:04t/p20710.101.839901.846901.8399014.0011014.54
62142004.03.02 23:50sell20720.101.840500.000000.00000
62152004.03.02 23:51modify20720.101.840501.845801.83880
62162004.03.03 00:16t/p20720.101.838801.845801.8388017.2711031.82
62172004.03.03 09:07sell20730.101.835400.000000.00000
62182004.03.03 09:08modify20730.101.835401.840601.83360
62192004.03.03 11:02t/p20730.101.833601.840601.8336018.0011049.82
62202004.03.03 12:38sell20740.101.836300.000000.00000
62212004.03.03 12:39modify20740.101.836301.841601.83460
62222004.03.03 12:45t/p20740.101.834601.841601.8346017.0011066.82
62232004.03.03 15:19sell20750.101.833300.000000.00000
62242004.03.03 15:20modify20750.101.833301.838101.83110
62252004.03.03 15:31close20750.101.831701.838101.8311016.0011082.82
62262004.03.03 15:34sell20760.101.833200.000000.00000
62272004.03.03 15:35modify20760.101.833201.839001.83200
62282004.03.03 15:51t/p20760.101.832001.839001.8320012.0011094.82
62292004.03.03 19:19sell20770.101.825900.000000.00000
62302004.03.03 19:20modify20770.101.825901.831301.82430
62312004.03.03 21:57s/l20770.101.831301.831301.82430-54.0011040.82
62322004.03.04 04:55sell20780.101.827200.000000.00000
62332004.03.04 04:56modify20780.101.827201.832601.82560
62342004.03.04 09:09s/l20780.101.832601.832601.82560-54.0010986.82
62352004.03.04 22:25sell20790.101.824300.000000.00000
62362004.03.04 22:26modify20790.101.824301.829401.82240
62372004.03.04 22:34t/p20790.101.822401.829401.8224019.0011005.82
62382004.03.04 23:01sell20800.101.824300.000000.00000
62392004.03.04 23:02modify20800.101.824301.828901.82190
62402004.03.04 23:23close20800.101.822601.828901.8219017.0011022.82
62412004.03.04 23:25sell20810.101.824000.000000.00000
62422004.03.04 23:26modify20810.101.824001.828601.82160
62432004.03.04 23:39close20810.101.822601.828601.8216014.0011036.82
62442004.03.05 11:15sell20820.101.821200.000000.00000
62452004.03.05 11:16modify20820.101.821201.826701.81970
62462004.03.05 11:20t/p20820.101.819701.826701.8197015.0011051.82
62472004.03.05 14:25sell20830.101.820300.000000.00000
62482004.03.05 14:26modify20830.101.820301.825801.81880
62492004.03.05 14:31s/l20830.101.825801.825801.81880-55.0010996.82
62502004.03.05 17:38buy20840.101.842700.000000.00000
62512004.03.05 17:39modify20840.101.842701.836301.84330
62522004.03.05 17:40t/p20840.101.843301.836301.843306.0011002.82
62532004.03.05 17:41buy20850.101.842900.000000.00000
62542004.03.05 17:42modify20850.101.842901.837801.84480
62552004.03.05 18:06close20850.101.844501.837801.8448016.0011018.82
62562004.03.05 18:50buy20860.101.841700.000000.00000
62572004.03.05 18:51modify20860.101.841701.836301.84330
62582004.03.05 18:58t/p20860.101.843301.836301.8433016.0011034.82
62592004.03.08 00:13buy20870.101.845600.000000.00000
62602004.03.08 00:14modify20870.101.845601.840501.84750
62612004.03.08 00:23close20870.101.846601.840501.8475010.0011044.82
62622004.03.08 01:28buy20880.101.844800.000000.00000
62632004.03.08 01:29modify20880.101.844801.838601.84560
62642004.03.08 03:54close20880.101.844901.838601.845601.0011045.82
62652004.03.08 08:56buy20890.101.846600.000000.00000
62662004.03.08 08:57modify20890.101.846601.841201.84820
62672004.03.08 09:38t/p20890.101.848201.841201.8482016.0011061.82
62682004.03.08 14:01buy20900.101.851000.000000.00000
62692004.03.08 14:02modify20900.101.851001.845401.85240
62702004.03.08 16:57s/l20900.101.845401.845401.85240-56.0011005.82
62712004.03.09 06:38buy20910.101.856700.000000.00000
62722004.03.09 06:39modify20910.101.856701.851201.85820
62732004.03.09 08:16close20910.101.857301.851201.858206.0011011.82
62742004.03.09 08:33buy20920.101.855900.000000.00000
62752004.03.09 08:34modify20920.101.855901.850701.85770
62762004.03.09 08:35close20920.101.856901.850701.8577010.0011021.82
62772004.03.09 08:39buy20930.101.855400.000000.00000
62782004.03.09 08:40modify20930.101.855401.849701.85670
62792004.03.09 10:31s/l20930.101.849701.849701.85670-57.0010964.82
62802004.03.09 13:23sell20940.101.841400.000000.00000
62812004.03.09 13:24modify20940.101.841401.847201.84020
62822004.03.09 13:36t/p20940.101.840201.847201.8402012.0010976.82
62832004.03.09 18:12sell20950.101.841800.000000.00000
62842004.03.09 18:13modify20950.101.841801.846801.83980
62852004.03.09 18:29close20950.101.840101.846801.8398017.0010993.82
62862004.03.10 01:06sell20960.101.826500.000000.00000
62872004.03.10 01:07modify20960.101.826501.831301.82430
62882004.03.10 01:29close20960.101.825001.831301.8243015.0011008.82
62892004.03.10 01:53sell20970.101.826400.000000.00000
62902004.03.10 01:54modify20970.101.826401.831901.82490
62912004.03.10 03:56t/p20970.101.824901.831901.8249015.0011023.82
62922004.03.10 13:18sell20980.101.822400.000000.00000
62932004.03.10 13:19modify20980.101.822401.827301.82030
62942004.03.10 13:27close20980.101.820601.827301.8203018.0011041.82
62952004.03.10 14:05sell20990.101.821400.000000.00000
62962004.03.10 14:07modify20990.101.821401.826701.81970
62972004.03.10 14:31s/l20990.101.826701.826701.81970-53.0010988.82
62982004.03.10 18:51sell21000.101.804800.000000.00000
62992004.03.10 18:52modify21000.101.804801.810001.80300
63002004.03.10 19:04t/p21000.101.803001.810001.8030018.0011006.82
63012004.03.10 21:10sell21010.101.806800.000000.00000
63022004.03.10 21:11modify21010.101.806801.812901.80590
63032004.03.10 21:44t/p21010.101.805901.812901.805909.0011015.82
63042004.03.11 05:26sell21020.101.800800.000000.00000
63052004.03.11 05:27modify21020.101.800801.806301.79930
63062004.03.11 05:45t/p21020.101.799301.806301.7993015.0011030.82
63072004.03.11 06:28sell21030.101.800400.000000.00000
63082004.03.11 06:29modify21030.101.800401.805901.79890
63092004.03.11 08:36t/p21030.101.798901.805901.7989015.0011045.82
63102004.03.11 12:11sell21040.101.797900.000000.00000
63112004.03.11 12:12modify21040.101.797901.804601.79760
63122004.03.11 12:26s/l21040.101.804601.804601.79760-67.0010978.82
63132004.03.11 23:56buy21050.101.810200.000000.00000
63142004.03.11 23:57modify21050.101.810201.804901.81190
63152004.03.12 03:30s/l21050.101.804901.804901.81190-53.6310925.18
63162004.03.12 09:01sell21060.101.799000.000000.00000
63172004.03.12 09:06modify21060.101.799001.806001.79900
63182004.03.12 09:07t/p21060.101.799001.806001.799000.0010925.18
63192004.03.12 09:08sell21070.101.799000.000000.00000
63202004.03.12 09:09modify21070.101.799001.803801.79680
63212004.03.12 09:11t/p21070.101.796801.803801.7968022.0010947.18
63222004.03.12 14:28sell21080.101.797200.000000.00000
63232004.03.12 14:29modify21080.101.797201.802301.79530
63242004.03.12 14:43t/p21080.101.795301.802301.7953019.0010966.18
63252004.03.12 15:03sell21090.101.797400.000000.00000
63262004.03.12 15:04modify21090.101.797401.803401.79640
63272004.03.12 15:07t/p21090.101.796401.803401.7964010.0010976.18
63282004.03.12 15:08sell21100.101.797400.000000.00000
63292004.03.12 15:09modify21100.101.797401.802101.79510
63302004.03.12 15:53s/l21100.101.802101.802101.79510-47.0010929.18
63312004.03.12 18:16sell21110.101.797100.000000.00000
63322004.03.12 18:17modify21110.101.797101.803001.79600
63332004.03.12 19:25t/p21110.101.796001.803001.7960011.0010940.18
63342004.03.15 00:01buy21120.101.799900.000000.00000
63352004.03.15 00:02modify21120.101.799901.794401.80140
63362004.03.15 01:26t/p21120.101.801401.794401.8014015.0010955.18
63372004.03.15 11:52buy21130.101.807800.000000.00000
63382004.03.15 11:53modify21130.101.807801.802701.80970
63392004.03.15 13:12s/l21130.101.802701.802701.80970-51.0010904.18
63402004.03.16 14:36buy21140.101.815600.000000.00000
63412004.03.16 14:37modify21140.101.815601.810601.81760
63422004.03.16 14:44close21140.101.817301.810601.8176017.0010921.18
63432004.03.16 15:35buy21150.101.816300.000000.00000
63442004.03.16 15:36modify21150.101.816301.810601.81760
63452004.03.16 16:01t/p21150.101.817601.810601.8176013.0010934.18
63462004.03.16 17:10buy21160.101.815000.000000.00000
63472004.03.16 17:11modify21160.101.815001.810001.81700
63482004.03.16 17:59s/l21160.101.810001.810001.81700-50.0010884.18
63492004.03.17 05:39buy21170.101.816200.000000.00000
63502004.03.17 05:40modify21170.101.816201.810201.81720
63512004.03.17 08:02close21170.101.816401.810201.817202.0010886.18
63522004.03.18 07:56buy21180.101.825100.000000.00000
63532004.03.18 07:57modify21180.101.825101.819301.82630
63542004.03.18 08:24t/p21180.101.826301.819301.8263012.0010898.18
63552004.03.18 08:41buy21190.101.823900.000000.00000
63562004.03.18 08:42modify21190.101.823901.818701.82570
63572004.03.18 08:49t/p21190.101.825701.818701.8257018.0010916.18
63582004.03.18 09:38buy21200.101.823400.000000.00000
63592004.03.18 09:39modify21200.101.823401.817901.82490
63602004.03.18 10:07t/p21200.101.824901.817901.8249015.0010931.18
63612004.03.18 19:27buy21210.101.832200.000000.00000
63622004.03.18 19:28modify21210.101.832201.826801.83380
63632004.03.18 19:43t/p21210.101.833801.826801.8338016.0010947.18
63642004.03.19 01:45buy21220.101.833500.000000.00000
63652004.03.19 01:46modify21220.101.833501.828201.83520
63662004.03.19 02:06t/p21220.101.835201.828201.8352017.0010964.18
63672004.03.19 04:35buy21230.101.834000.000000.00000
63682004.03.19 04:36modify21230.101.834001.828501.83550
63692004.03.19 05:31t/p21230.101.835501.828501.8355015.0010979.18
63702004.03.19 08:13buy21240.101.834100.000000.00000
63712004.03.19 08:14modify21240.101.834101.828401.83540
63722004.03.19 11:28close21240.101.834201.828401.835401.0010980.18
63732004.03.22 15:04buy21250.101.843600.000000.00000
63742004.03.22 15:05modify21250.101.843601.838601.84560
63752004.03.22 15:18t/p21250.101.845601.838601.8456020.0011000.18
63762004.03.22 20:24buy21260.101.847500.000000.00000
63772004.03.22 20:25modify21260.101.847501.842001.84900
63782004.03.22 22:45close21260.101.847601.842001.849001.0011001.18
63792004.03.23 01:17buy21270.101.846900.000000.00000
63802004.03.23 01:18modify21270.101.846901.841301.84830
63812004.03.23 03:42close21270.101.847801.841301.848309.0011010.18
63822004.03.23 09:01buy21280.101.847400.000000.00000
63832004.03.23 09:02modify21280.101.847401.840601.84760
63842004.03.23 11:02t/p21280.101.847601.840601.847602.0011012.18
63852004.03.23 20:32buy21290.101.849600.000000.00000
63862004.03.23 20:33modify21290.101.849601.843901.85090
63872004.03.23 23:07t/p21290.101.850901.843901.8509013.0011025.18
63882004.03.24 02:18buy21300.101.850700.000000.00000
63892004.03.24 02:19modify21300.101.850701.845101.85210
63902004.03.24 05:32close21300.101.849301.845101.85210-14.0011011.18
63912004.03.24 16:01sell21310.101.833800.000000.00000
63922004.03.24 16:02modify21310.101.833801.838401.83140
63932004.03.24 16:15close21310.101.832201.838401.8314016.0011027.18
63942004.03.24 16:19sell21320.101.833800.000000.00000
63952004.03.24 16:20modify21320.101.833801.839401.83240
63962004.03.24 18:36t/p21320.101.832401.839401.8324014.0011041.18
63972004.03.24 22:55sell21330.101.826100.000000.00000
63982004.03.24 22:56modify21330.101.826101.831901.82490
63992004.03.24 23:26t/p21330.101.824901.831901.8249012.0011053.18
64002004.03.25 03:35sell21340.101.825700.000000.00000
64012004.03.25 03:36modify21340.101.825701.830901.82390
64022004.03.25 03:55t/p21340.101.823901.830901.8239018.0011071.18
64032004.03.25 07:05sell21350.101.825300.000000.00000
64042004.03.25 07:06modify21350.101.825301.830801.82380
64052004.03.25 07:07t/p21350.101.823801.830801.8238015.0011086.18
64062004.03.25 07:38sell21360.101.825400.000000.00000
64072004.03.25 07:39modify21360.101.825401.830701.82370
64082004.03.25 08:02close21360.101.823901.830701.8237015.0011101.18
64092004.03.25 15:02sell21370.101.804300.000000.00000
64102004.03.25 15:03modify21370.101.804301.809601.80260
64112004.03.25 16:04s/l21370.101.809601.809601.80260-53.0011048.18
64122004.03.26 01:13sell21380.101.808400.000000.00000
64132004.03.26 01:14modify21380.101.808401.813701.80670
64142004.03.26 06:00close21380.101.810601.813701.80670-22.0011026.18
64152004.03.26 10:32sell21390.101.808200.000000.00000
64162004.03.26 10:33modify21390.101.808201.814401.80740
64172004.03.26 11:05close21390.101.814001.814401.80740-58.0010968.18
64182004.03.26 15:51buy21400.101.816600.000000.00000
64192004.03.26 15:52modify21400.101.816601.811101.81810
64202004.03.26 15:58t/p21400.101.818101.811101.8181015.0010983.18
64212004.03.26 16:31buy21410.101.815100.000000.00000
64222004.03.26 16:32modify21410.101.815101.809801.81680
64232004.03.26 16:59s/l21410.101.809801.809801.81680-53.0010930.18
64242004.03.29 18:10buy21420.101.817200.000000.00000
64252004.03.29 18:11modify21420.101.817201.811701.81870
64262004.03.29 19:08t/p21420.101.818701.811701.8187015.0010945.18
64272004.03.30 21:48buy21430.101.826200.000000.00000
64282004.03.30 21:49modify21430.101.826201.820801.82780
64292004.03.31 00:01t/p21430.101.827801.820801.8278015.3710960.55
64302004.03.31 07:17buy21440.101.832300.000000.00000
64312004.03.31 07:18modify21440.101.832301.826901.83390
64322004.03.31 08:05t/p21440.101.833901.826901.8339016.0010976.55
64332004.03.31 10:25buy21450.101.833300.000000.00000
64342004.03.31 10:26modify21450.101.833301.828101.83510
64352004.03.31 10:33t/p21450.101.835101.828101.8351018.0010994.55
64362004.03.31 10:36buy21460.101.833500.000000.00000
64372004.03.31 10:37modify21460.101.833501.829101.83610
64382004.03.31 10:39close21460.101.835201.829101.8361017.0011011.55
64392004.03.31 11:36buy21470.101.833800.000000.00000
64402004.03.31 11:37modify21470.101.833801.828001.83500
64412004.03.31 12:15t/p21470.101.835001.828001.8350012.0011023.55
64422004.03.31 12:39buy21480.101.833500.000000.00000
64432004.03.31 12:40modify21480.101.833501.828101.83510
64442004.03.31 13:13t/p21480.101.835101.828101.8351016.0011039.55
64452004.03.31 14:24buy21490.101.833500.000000.00000
64462004.03.31 14:25modify21490.101.833501.828001.83500
64472004.03.31 15:29t/p21490.101.835001.828001.8350015.0011054.55
64482004.03.31 15:40buy21500.101.832400.000000.00000
64492004.03.31 15:41modify21500.101.832401.826301.83330
64502004.03.31 15:43t/p21500.101.833301.826301.833309.0011063.55
64512004.04.01 00:46buy21510.101.843600.000000.00000
64522004.04.01 00:47modify21510.101.843601.838101.84510
64532004.04.01 05:31close21510.101.842001.838101.84510-16.0011047.55
64542004.04.01 14:04buy21520.101.847500.000000.00000
64552004.04.01 14:05modify21520.101.847501.842701.84970
64562004.04.01 14:32t/p21520.101.849701.842701.8497022.0011069.55
64572004.04.01 17:35buy21530.101.854200.000000.00000
64582004.04.01 17:36modify21530.101.854201.847901.85490
64592004.04.01 17:46t/p21530.101.854901.847901.854907.0011076.55
64602004.04.01 21:15buy21540.101.854100.000000.00000
64612004.04.01 21:16modify21540.101.854101.849301.85630
64622004.04.01 21:26close21540.101.855901.849301.8563018.0011094.55
64632004.04.02 00:40buy21550.101.856800.000000.00000
64642004.04.02 00:41modify21550.101.856801.851301.85830
64652004.04.02 03:02close21550.101.856701.851301.85830-1.0011093.55
64662004.04.02 05:01buy21560.101.854600.000000.00000
64672004.04.02 05:02modify21560.101.854601.849501.85650
64682004.04.02 08:34s/l21560.101.849501.849501.85650-51.0011042.55
64692004.04.02 14:31sell21570.101.849300.000000.00000
64702004.04.02 14:32modify21570.101.849301.854601.84760
64712004.04.02 14:57t/p21570.101.847601.854601.8476017.0011059.55
64722004.04.02 20:39sell21580.101.830700.000000.00000
64732004.04.02 20:40modify21580.101.830701.836001.82900
64742004.04.02 21:08t/p21580.101.829001.836001.8290017.0011076.55
64752004.04.02 21:25sell21590.101.830700.000000.00000
64762004.04.02 21:26modify21590.101.830701.836201.82920
64772004.04.02 23:51close21590.101.830101.836201.829206.0011082.55
64782004.04.05 02:31sell21600.101.829000.000000.00000
64792004.04.05 02:32modify21600.101.829001.834601.82760
64802004.04.05 03:41t/p21600.101.827601.834601.8276014.0011096.55
64812004.04.05 08:45sell21610.101.829100.000000.00000
64822004.04.05 08:46modify21610.101.829101.834201.82720
64832004.04.05 08:51t/p21610.101.827201.834201.8272019.0011115.55
64842004.04.05 09:13sell21620.101.829000.000000.00000
64852004.04.05 09:14modify21620.101.829001.834501.82750
64862004.04.05 10:06t/p21620.101.827501.834501.8275015.0011130.55
64872004.04.05 18:44sell21630.101.817300.000000.00000
64882004.04.05 18:45modify21630.101.817301.822501.81550
64892004.04.05 21:01close21630.101.816701.822501.815506.0011136.55
64902004.04.05 21:08sell21640.101.818400.000000.00000
64912004.04.05 21:09modify21640.101.818401.823801.81680
64922004.04.06 00:43s/l21640.101.823801.823801.81680-53.7311082.83
64932004.04.06 16:28buy21650.101.835000.000000.00000
64942004.04.06 16:29modify21650.101.835001.829101.83610
64952004.04.06 17:28t/p21650.101.836101.829101.8361011.0011093.83
64962004.04.06 21:06buy21660.101.838100.000000.00000
64972004.04.06 21:07modify21660.101.838101.832601.83960
64982004.04.06 21:58t/p21660.101.839601.832601.8396015.0011108.83
64992004.04.07 01:21buy21670.101.842200.000000.00000
65002004.04.07 01:22modify21670.101.842201.836601.84360
65012004.04.07 01:38t/p21670.101.843601.836601.8436014.0011122.83
65022004.04.07 02:03buy21680.101.842100.000000.00000
65032004.04.07 02:04modify21680.101.842101.837001.84400
65042004.04.07 05:15close21680.101.840901.837001.84400-12.0011110.83
65052004.04.07 07:24buy21690.101.838700.000000.00000
65062004.04.07 07:25modify21690.101.838701.832401.83940
65072004.04.07 07:27t/p21690.101.839401.832401.839407.0011117.83
65082004.04.07 07:28buy21700.101.839000.000000.00000
65092004.04.07 07:29modify21700.101.839001.833501.84050
65102004.04.07 09:50close21700.101.839701.833501.840507.0011124.83
65112004.04.07 20:57buy21710.101.841100.000000.00000
65122004.04.07 20:58modify21710.101.841101.835501.84250
65132004.04.08 02:06close21710.101.840701.835501.84250-5.9011118.93
65142004.04.08 09:04buy21720.101.842400.000000.00000
65152004.04.08 09:05modify21720.101.842401.836901.84390
65162004.04.08 10:52t/p21720.101.843901.836901.8439015.0011133.93
65172004.04.08 16:18sell21730.101.836300.000000.00000
65182004.04.08 16:19modify21730.101.836301.842001.83500
65192004.04.08 16:30t/p21730.101.835001.842001.8350013.0011146.93
65202004.04.08 16:44sell21740.101.836900.000000.00000
65212004.04.08 16:45modify21740.101.836901.841201.83420
65222004.04.08 16:58close21740.101.835401.841201.8342015.0011161.93
65232004.04.08 21:14sell21750.101.834300.000000.00000
65242004.04.08 21:15modify21750.101.834301.839401.83240
65252004.04.08 23:05t/p21750.101.832401.839401.8324019.0011180.93
65262004.04.09 07:02sell21760.101.831300.000000.00000
65272004.04.09 07:03modify21760.101.831301.837101.83010
65282004.04.09 11:05close21760.101.832701.837101.83010-14.0011166.93
65292004.04.13 00:07buy21770.101.838500.000000.00000
65302004.04.13 00:08modify21770.101.838501.833301.84030
65312004.04.13 02:24close21770.101.839901.833301.8403014.0011180.93
65322004.04.13 17:50sell21780.101.817000.000000.00000
65332004.04.13 17:51modify21780.101.817001.822301.81530
65342004.04.13 19:34close21780.101.815501.822301.8153015.0011195.93
65352004.04.13 20:46sell21790.101.818200.000000.00000
65362004.04.13 20:47modify21790.101.818201.823401.81640
65372004.04.13 23:46close21790.101.818001.823401.816402.0011197.93
65382004.04.14 20:52sell21800.101.790800.000000.00000
65392004.04.14 20:53modify21800.101.790801.796401.78940
65402004.04.14 21:02t/p21800.101.789401.796401.7894014.0011211.93
65412004.04.14 23:15sell21810.101.791600.000000.00000
65422004.04.14 23:16modify21810.101.791601.797101.79010
65432004.04.14 23:58t/p21810.101.790101.797101.7901015.0011226.93
65442004.04.15 02:37sell21820.101.789800.000000.00000
65452004.04.15 02:38modify21820.101.789801.794601.78760
65462004.04.15 05:08close21820.101.789501.794601.787603.0011229.93
65472004.04.15 09:09sell21830.101.791700.000000.00000
65482004.04.15 09:10modify21830.101.791701.797101.79010
65492004.04.15 09:35s/l21830.101.797101.797101.79010-54.0011175.93
65502004.04.15 15:12sell21840.101.786300.000000.00000
65512004.04.15 15:13modify21840.101.786301.790701.78370
65522004.04.15 15:20t/p21840.101.783701.790701.7837026.0011201.93
65532004.04.15 18:12sell21850.101.785200.000000.00000
65542004.04.15 18:13modify21850.101.785201.790301.78330
65552004.04.15 18:15close21850.101.783501.790301.7833017.0011218.93
65562004.04.15 18:40sell21860.101.785300.000000.00000
65572004.04.15 18:41modify21860.101.785301.790701.78370
65582004.04.15 19:00t/p21860.101.783701.790701.7837016.0011234.93
65592004.04.15 19:57sell21870.101.788100.000000.00000
65602004.04.15 19:58modify21870.101.788101.793601.78660
65612004.04.15 23:23s/l21870.101.793601.793601.78660-55.0011179.93
65622004.04.16 11:41buy21880.101.791800.000000.00000
65632004.04.16 11:42modify21880.101.791801.785801.79280
65642004.04.16 13:24close21880.101.786101.785801.79280-57.0011122.93
65652004.04.16 18:36buy21890.101.796300.000000.00000
65662004.04.16 18:37modify21890.101.796301.790501.79750
65672004.04.16 19:41t/p21890.101.797501.790501.7975012.0011134.93
65682004.04.16 22:00buy21900.101.797100.000000.00000
65692004.04.16 22:01modify21900.101.797101.791401.79840
65702004.04.16 22:32t/p21900.101.798401.791401.7984013.0011147.93
65712004.04.16 22:37buy21910.101.796600.000000.00000
65722004.04.16 22:39modify21910.101.796601.792301.79930
65732004.04.16 22:45close21910.101.798201.792301.7993016.0011163.93
65742004.04.19 06:25buy21920.101.801400.000000.00000
65752004.04.19 06:26modify21920.101.801401.796601.80360
65762004.04.19 06:56close21920.101.802901.796601.8036015.0011178.93
65772004.04.19 14:06buy21930.101.807500.000000.00000
65782004.04.19 14:07modify21930.101.807501.802001.80900
65792004.04.19 15:09t/p21930.101.809001.802001.8090015.0011193.93
65802004.04.19 17:48buy21940.101.806700.000000.00000
65812004.04.19 17:49modify21940.101.806701.801501.80850
65822004.04.19 18:18t/p21940.101.808501.801501.8085018.0011211.93
65832004.04.20 17:01sell21950.101.793400.000000.00000
65842004.04.20 17:02modify21950.101.793401.799101.79210
65852004.04.20 17:03t/p21950.101.792101.799101.7921013.0011224.93
65862004.04.20 17:11sell21960.101.792900.000000.00000
65872004.04.20 17:12modify21960.101.792901.798301.79130
65882004.04.20 17:50t/p21960.101.791301.798301.7913016.0011240.93
65892004.04.20 19:14sell21970.101.793500.000000.00000
65902004.04.20 19:15modify21970.101.793501.798901.79190
65912004.04.20 21:00t/p21970.101.791901.798901.7919016.0011256.93
65922004.04.21 05:17sell21980.101.785300.000000.00000
65932004.04.21 05:18modify21980.101.785301.789801.78280
65942004.04.21 05:32close21980.101.783701.789801.7828016.0011272.93
65952004.04.21 08:01sell21990.101.784300.000000.00000
65962004.04.21 08:02modify21990.101.784301.789601.78260
65972004.04.21 08:09close21990.101.782801.789601.7826015.0011287.93
65982004.04.21 08:15sell22000.101.784300.000000.00000
65992004.04.21 08:16modify22000.101.784301.789701.78270
66002004.04.21 08:36t/p22000.101.782701.789701.7827016.0011303.93
66012004.04.21 15:26sell22010.101.773300.000000.00000
66022004.04.21 15:27modify22010.101.773301.778401.77140
66032004.04.21 15:27t/p22010.101.771401.778401.7714019.0011322.93
66042004.04.21 15:40sell22020.101.773800.000000.00000
66052004.04.21 15:41modify22020.101.773801.779501.77250
66062004.04.21 15:43t/p22020.101.772501.779501.7725013.0011335.93
66072004.04.21 16:05sell22030.101.774400.000000.00000
66082004.04.21 16:06modify22030.101.774401.781501.77450
66092004.04.21 16:07t/p22030.101.774501.781501.77450-1.0011334.93
66102004.04.21 16:08sell22040.101.774500.000000.00000
66112004.04.21 16:09modify22040.101.774501.780901.77390
66122004.04.21 16:28s/l22040.101.780901.780901.77390-64.0011270.93
66132004.04.21 22:59sell22050.101.775000.000000.00000
66142004.04.21 23:00modify22050.101.775001.780201.77320
66152004.04.21 23:21t/p22050.101.773201.780201.7732018.0011288.93
66162004.04.22 04:53sell22060.101.773600.000000.00000
66172004.04.22 04:54modify22060.101.773601.778901.77190
66182004.04.22 06:39t/p22060.101.771901.778901.7719017.0011305.93
66192004.04.22 11:24sell22070.101.768400.000000.00000
66202004.04.22 11:25modify22070.101.768401.775101.76810
66212004.04.22 11:33t/p22070.101.768101.775101.768103.0011308.93
66222004.04.22 14:34sell22080.101.770200.000000.00000
66232004.04.22 14:35modify22080.101.770201.776301.76930
66242004.04.22 14:47t/p22080.101.769301.776301.769309.0011317.93
66252004.04.23 01:36buy22090.101.774600.000000.00000
66262004.04.23 01:37modify22090.101.774601.769001.77600
66272004.04.23 01:42t/p22090.101.776001.769001.7760014.0011331.93
66282004.04.23 01:55buy22100.101.774700.000000.00000
66292004.04.23 01:56modify22100.101.774701.769701.77670
66302004.04.23 06:15close22100.101.773301.769701.77670-14.0011317.93
66312004.04.23 13:04buy22110.101.776300.000000.00000
66322004.04.23 13:05modify22110.101.776301.771201.77820
66332004.04.23 14:31s/l22110.101.771201.771201.77820-51.0011266.93
66342004.04.23 17:54sell22120.101.768400.000000.00000
66352004.04.23 17:55modify22120.101.768401.773801.76680
66362004.04.23 17:59t/p22120.101.766801.773801.7668016.0011282.93
66372004.04.23 18:23sell22130.101.768800.000000.00000
66382004.04.23 18:24modify22130.101.768801.774101.76710
66392004.04.23 19:35s/l22130.101.774101.774101.76710-53.0011229.93
66402004.04.26 16:44buy22140.101.783600.000000.00000
66412004.04.26 16:45modify22140.101.783601.778401.78540
66422004.04.26 16:52t/p22140.101.785401.778401.7854018.0011247.93
66432004.04.27 00:12buy22150.101.786700.000000.00000
66442004.04.27 00:13modify22150.101.786701.781301.78830
66452004.04.27 05:30close22150.101.785301.781301.78830-14.0011233.93
66462004.04.27 12:55buy22160.101.788000.000000.00000
66472004.04.27 12:56modify22160.101.788001.782601.78960
66482004.04.27 13:01t/p22160.101.789601.782601.7896016.0011249.93
66492004.04.27 13:07buy22170.101.787700.000000.00000
66502004.04.27 13:08modify22170.101.787701.782801.78980
66512004.04.27 13:12close22170.101.789401.782801.7898017.0011266.93
66522004.04.27 15:12buy22180.101.788400.000000.00000
66532004.04.27 15:13modify22180.101.788401.783001.79000
66542004.04.27 16:21t/p22180.101.790001.783001.7900016.0011282.93
66552004.04.29 04:28sell22190.101.770200.000000.00000
66562004.04.29 04:29modify22190.101.770201.775801.76880
66572004.04.29 07:23close22190.101.769701.775801.768805.0011287.93
66582004.04.29 07:41sell22200.101.770900.000000.00000
66592004.04.29 07:42modify22200.101.770901.775901.76890
66602004.04.29 07:54close22200.101.769601.775901.7689013.0011300.93
66612004.04.29 14:32sell22210.101.765900.000000.00000
66622004.04.29 14:33modify22210.101.765901.770801.76380
66632004.04.29 14:34t/p22210.101.763801.770801.7638021.0011321.93
66642004.04.29 14:50sell22220.101.764200.000000.00000
66652004.04.29 14:51modify22220.101.764201.771801.76480
66662004.04.29 14:55close22220.101.770601.771801.76480-64.0011257.93
66672004.04.29 18:12buy22230.101.773000.000000.00000
66682004.04.29 18:13modify22230.101.773001.768601.77560
66692004.04.29 18:23close22230.101.774501.768601.7756015.0011272.93
66702004.04.30 11:43sell22240.101.770400.000000.00000
66712004.04.30 11:44modify22240.101.770401.776201.76920
66722004.04.30 14:22close22240.101.771801.776201.76920-14.0011258.93
66732004.04.30 17:01buy22250.101.773100.000000.00000
66742004.04.30 17:02modify22250.101.773101.768001.77500
66752004.04.30 17:18t/p22250.101.775001.768001.7750019.0011277.93
66762004.05.03 02:05buy22260.101.778200.000000.00000
66772004.05.03 02:06modify22260.101.778201.772501.77950
66782004.05.03 06:46close22260.101.776001.772501.77950-22.0011255.93
66792004.05.04 17:25buy22270.101.791200.000000.00000
66802004.05.04 17:26modify22270.101.791201.785801.79280
66812004.05.04 17:39t/p22270.101.792801.785801.7928016.0011271.93
66822004.05.04 17:49buy22280.101.790800.000000.00000
66832004.05.04 17:50modify22280.101.790801.785401.79240
66842004.05.04 17:59t/p22280.101.792401.785401.7924016.0011287.93
66852004.05.04 18:04buy22290.101.790300.000000.00000
66862004.05.04 18:05modify22290.101.790301.785001.79200
66872004.05.04 20:18t/p22290.101.792001.785001.7920017.0011304.93
66882004.05.05 01:49buy22300.101.794800.000000.00000
66892004.05.05 01:50modify22300.101.794801.790001.79700
66902004.05.05 02:02close22300.101.796301.790001.7970015.0011319.93
66912004.05.05 06:36buy22310.101.797600.000000.00000
66922004.05.05 06:37modify22310.101.797601.792401.79940
66932004.05.05 10:38close22310.101.797601.792401.799400.0011319.93
66942004.05.05 12:49buy22320.101.795000.000000.00000
66952004.05.05 12:50modify22320.101.795001.789801.79680
66962004.05.05 14:04s/l22320.101.789801.789801.79680-52.0011267.93
66972004.05.07 14:32buy22330.101.790400.000000.00000
66982004.05.07 14:33modify22330.101.790401.785901.79290
66992004.05.07 14:45close22330.101.792101.785901.7929017.0011284.93
67002004.05.07 19:55sell22340.101.787000.000000.00000
67012004.05.07 19:56modify22340.101.787001.792101.78510
67022004.05.07 23:04close22340.101.785801.792101.7851012.0011296.93
67032004.05.10 08:01sell22350.101.782100.000000.00000
67042004.05.10 08:02modify22350.101.782101.786901.77990
67052004.05.10 08:12close22350.101.780601.786901.7799015.0011311.93
67062004.05.10 14:35sell22360.101.775200.000000.00000
67072004.05.10 14:36modify22360.101.775201.780501.77350
67082004.05.10 14:45t/p22360.101.773501.780501.7735017.0011328.93
67092004.05.10 15:42sell22370.101.775500.000000.00000
67102004.05.10 15:43modify22370.101.775501.780701.77370
67112004.05.10 15:56t/p22370.101.773701.780701.7737018.0011346.93
67122004.05.10 16:44sell22380.101.776300.000000.00000
67132004.05.10 16:45modify22380.101.776301.781801.77480
67142004.05.10 17:16t/p22380.101.774801.781801.7748015.0011361.93
67152004.05.10 20:39sell22390.101.776600.000000.00000
67162004.05.10 20:40modify22390.101.776601.782201.77520
67172004.05.10 23:09close22390.101.776701.782201.77520-1.0011360.93
67182004.05.11 15:01sell22400.101.759300.000000.00000
67192004.05.11 15:02modify22400.101.759301.764801.75780
67202004.05.11 15:40t/p22400.101.757801.764801.7578015.0011375.93
67212004.05.11 19:23sell22410.101.757000.000000.00000
67222004.05.11 19:24modify22410.101.757001.762301.75530
67232004.05.11 21:31close22410.101.755801.762301.7553012.0011387.93
67242004.05.11 23:13sell22420.101.757300.000000.00000
67252004.05.11 23:14modify22420.101.757301.763201.75620
67262004.05.11 23:34t/p22420.101.756201.763201.7562011.0011398.93
67272004.05.12 00:24sell22430.101.758000.000000.00000
67282004.05.12 00:25modify22430.101.758001.762901.75590
67292004.05.12 02:10s/l22430.101.762901.762901.75590-49.0011349.93
67302004.05.12 17:09buy22440.101.773900.000000.00000
67312004.05.12 17:10modify22440.101.773901.767901.77490
67322004.05.12 18:00t/p22440.101.774901.767901.7749010.0011359.93
67332004.05.12 20:39buy22450.101.774300.000000.00000
67342004.05.12 20:40modify22450.101.774301.769001.77600
67352004.05.12 23:20close22450.101.773501.769001.77600-8.0011351.93
67362004.05.13 00:19buy22460.101.771800.000000.00000
67372004.05.13 00:20modify22460.101.771801.766201.77320
67382004.05.13 01:20t/p22460.101.773201.766201.7732014.0011365.93
67392004.05.13 10:27sell22470.101.768700.000000.00000
67402004.05.13 10:28modify22470.101.768701.774601.76760
67412004.05.13 11:21t/p22470.101.767601.774601.7676011.0011376.93
67422004.05.13 14:33sell22480.101.766900.000000.00000
67432004.05.13 14:34modify22480.101.766901.772101.76510
67442004.05.13 14:34t/p22480.101.765101.772101.7651018.0011394.93
67452004.05.13 14:35sell22490.101.765500.000000.00000
67462004.05.13 14:36modify22490.101.765501.771301.76430
67472004.05.13 14:40t/p22490.101.764301.771301.7643012.0011406.93
67482004.05.13 14:58sell22500.101.765400.000000.00000
67492004.05.13 14:59modify22500.101.765401.770601.76360
67502004.05.13 16:02t/p22500.101.763601.770601.7636018.0011424.93
67512004.05.13 21:59sell22510.101.762900.000000.00000
67522004.05.13 22:00modify22510.101.762901.768901.76190
67532004.05.13 22:15t/p22510.101.761901.768901.7619010.0011434.93
67542004.05.14 02:56sell22520.101.761200.000000.00000
67552004.05.14 02:57modify22520.101.761201.766201.75920
67562004.05.14 04:49t/p22520.101.759201.766201.7592020.0011454.93
67572004.05.14 14:06sell22530.101.752700.000000.00000
67582004.05.14 14:07modify22530.101.752701.758001.75100
67592004.05.14 14:17t/p22530.101.751001.758001.7510017.0011471.93
67602004.05.14 14:37sell22540.101.754000.000000.00000
67612004.05.14 14:38modify22540.101.754001.759001.75200
67622004.05.14 14:46s/l22540.101.759001.759001.75200-50.0011421.93
67632004.05.14 15:52sell22550.101.761900.000000.00000
67642004.05.14 15:53modify22550.101.761901.767101.76010
67652004.05.14 16:14t/p22550.101.760101.767101.7601018.0011439.93
67662004.05.17 07:35buy22560.101.765600.000000.00000
67672004.05.17 07:36modify22560.101.765601.760301.76730
67682004.05.17 09:23t/p22560.101.767301.760301.7673017.0011456.93
67692004.05.17 16:47buy22570.101.768800.000000.00000
67702004.05.17 16:48modify22570.101.768801.762801.76980
67712004.05.17 17:47t/p22570.101.769801.762801.7698010.0011466.93
67722004.05.19 13:21buy22580.101.781600.000000.00000
67732004.05.19 13:22modify22580.101.781601.777101.78410
67742004.05.19 14:30close22580.101.783501.777101.7841019.0011485.93
67752004.05.19 16:18buy22590.101.779200.000000.00000
67762004.05.19 16:19modify22590.101.779201.774201.78120
67772004.05.19 16:23close22590.101.780901.774201.7812017.0011502.93
67782004.05.19 19:52buy22600.101.781600.000000.00000
67792004.05.19 19:53modify22600.101.781601.776101.78310
67802004.05.19 20:29t/p22600.101.783101.776101.7831015.0011517.93
67812004.05.20 00:21buy22610.101.782500.000000.00000
67822004.05.20 00:22modify22610.101.782501.777201.78420
67832004.05.20 02:56close22610.101.783801.777201.7842013.0011530.93
67842004.05.20 12:03sell22620.101.769000.000000.00000
67852004.05.20 12:04modify22620.101.769001.774201.76720
67862004.05.20 14:34s/l22620.101.774201.774201.76720-52.0011478.93
67872004.05.21 13:33buy22630.101.789700.000000.00000
67882004.05.21 13:34modify22630.101.789701.784101.79110
67892004.05.21 13:39t/p22630.101.791101.784101.7911014.0011492.93
67902004.05.21 17:04buy22640.101.789900.000000.00000
67912004.05.21 17:05modify22640.101.789901.784501.79150
67922004.05.21 17:32t/p22640.101.791501.784501.7915016.0011508.93
67932004.05.21 17:51buy22650.101.790200.000000.00000
67942004.05.21 17:52modify22650.101.790201.782601.78960
67952004.05.21 17:52t/p22650.101.789601.782601.78960-6.0011502.93
67962004.05.21 17:53buy22660.101.788800.000000.00000
67972004.05.21 17:54modify22660.101.788801.783301.79030
67982004.05.21 18:25t/p22660.101.790301.783301.7903015.0011517.93
67992004.05.21 21:37buy22670.101.789000.000000.00000
68002004.05.21 21:38modify22670.101.789001.783101.79010
68012004.05.24 00:17t/p22670.101.790101.783101.7901010.3711528.30
68022004.05.24 21:08buy22680.101.791200.000000.00000
68032004.05.24 21:09modify22680.101.791201.786101.79310
68042004.05.25 00:46close22680.101.790801.786101.79310-4.6311523.67
68052004.05.25 20:51buy22690.101.812600.000000.00000
68062004.05.25 20:52modify22690.101.812601.807201.81420
68072004.05.26 01:34close22690.101.813101.807201.814204.3711528.03
68082004.05.26 04:33buy22700.101.811500.000000.00000
68092004.05.26 04:34modify22700.101.811501.806201.81320
68102004.05.26 07:35close22700.101.811401.806201.81320-1.0011527.03
68112004.05.26 15:50buy22710.101.815500.000000.00000
68122004.05.26 15:51modify22710.101.815501.810501.81750
68132004.05.26 16:05t/p22710.101.817501.810501.8175020.0011547.03
68142004.05.26 16:25buy22720.101.814700.000000.00000
68152004.05.26 16:26modify22720.101.814701.809901.81690
68162004.05.26 17:08close22720.101.816401.809901.8169017.0011564.03
68172004.05.27 13:36buy22730.101.823400.000000.00000
68182004.05.27 13:37modify22730.101.823401.819101.82610
68192004.05.27 13:41close22730.101.825101.819101.8261017.0011581.03
68202004.05.28 01:03buy22740.101.836300.000000.00000
68212004.05.28 01:04modify22740.101.836301.830801.83780
68222004.05.28 01:59t/p22740.101.837801.830801.8378015.0011596.03
68232004.05.28 06:13buy22750.101.837400.000000.00000
68242004.05.28 06:14modify22750.101.837401.832501.83950
68252004.05.28 07:00close22750.101.838801.832501.8395014.0011610.03
68262004.05.28 09:08buy22760.101.837000.000000.00000
68272004.05.28 09:09modify22760.101.837001.832101.83910
68282004.05.28 09:23close22760.101.838501.832101.8391015.0011625.03
68292004.05.28 11:02buy22770.101.836600.000000.00000
68302004.05.28 11:03modify22770.101.836601.831501.83850
68312004.05.28 14:31close22770.101.836901.831501.838503.0011628.03
68322004.06.02 07:29buy22780.101.843000.000000.00000
68332004.06.02 07:30modify22780.101.843001.837801.84480
68342004.06.02 07:49t/p22780.101.844801.837801.8448018.0011646.03
68352004.06.02 11:03buy22790.101.843900.000000.00000
68362004.06.02 11:04modify22790.101.843901.838401.84540
68372004.06.02 11:15t/p22790.101.845401.838401.8454015.0011661.03
68382004.06.02 14:46buy22800.101.844400.000000.00000
68392004.06.02 14:47modify22800.101.844401.839301.84630
68402004.06.02 15:34close22800.101.845901.839301.8463015.0011676.03
68412004.06.02 20:40sell22810.101.834000.000000.00000
68422004.06.02 20:41modify22810.101.834001.840001.83300
68432004.06.02 23:53close22810.101.833401.840001.833006.0011682.03
68442004.06.03 00:19sell22820.101.835100.000000.00000
68452004.06.03 00:20modify22820.101.835101.840701.83370
68462004.06.03 00:42t/p22820.101.833701.840701.8337014.0011696.03
68472004.06.03 07:31sell22830.101.834700.000000.00000
68482004.06.03 07:32modify22830.101.834701.840201.83320
68492004.06.03 07:40t/p22830.101.833201.840201.8332015.0011711.03
68502004.06.03 08:18sell22840.101.834100.000000.00000
68512004.06.03 08:19modify22840.101.834101.839201.83220
68522004.06.03 08:22close22840.101.832501.839201.8322016.0011727.03
68532004.06.03 08:47sell22850.101.834800.000000.00000
68542004.06.03 08:48modify22850.101.834801.839601.83260
68552004.06.03 08:59close22850.101.833301.839601.8326015.0011742.03
68562004.06.03 23:56buy22860.101.839700.000000.00000
68572004.06.03 23:57modify22860.101.839701.834301.84130
68582004.06.04 04:24close22860.101.839301.834301.84130-4.6311737.40
68592004.06.07 08:18buy22870.101.845600.000000.00000
68602004.06.07 08:19modify22870.101.845601.840301.84730
68612004.06.07 10:45s/l22870.101.840301.840301.84730-53.0011684.40
68622004.06.07 15:32sell22880.101.839100.000000.00000
68632004.06.07 15:33modify22880.101.839101.843701.83670
68642004.06.07 15:58close22880.101.837601.843701.8367015.0011699.40
68652004.06.08 22:00sell22890.101.835300.000000.00000
68662004.06.08 22:01modify22890.101.835301.840901.83390
68672004.06.09 01:25s/l22890.101.840901.840901.83390-55.7311643.67
68682004.06.09 21:46sell22900.101.830500.000000.00000
68692004.06.09 21:47modify22900.101.830501.835401.82840
68702004.06.09 22:09t/p22900.101.828401.835401.8284021.0011664.67
68712004.06.09 22:39sell22910.101.830900.000000.00000
68722004.06.09 22:40modify22910.101.830901.835301.82830
68732004.06.09 22:42close22910.101.828801.835301.8283021.0011685.67
68742004.06.09 22:52sell22920.101.830200.000000.00000
68752004.06.09 22:53modify22920.101.830201.834901.82790
68762004.06.09 23:41close22920.101.828701.834901.8279015.0011700.67
68772004.06.10 15:26sell22930.101.827100.000000.00000
68782004.06.10 15:27modify22930.101.827101.833801.82680
68792004.06.10 15:52t/p22930.101.826801.833801.826803.0011703.67
68802004.06.10 23:16buy22940.101.841600.000000.00000
68812004.06.10 23:17modify22940.101.841601.836301.84330
68822004.06.11 03:50s/l22940.101.836301.836301.84330-53.6311650.04
68832004.06.11 19:46sell22950.101.819800.000000.00000
68842004.06.11 19:47modify22950.101.819801.824701.81770
68852004.06.11 22:36close22950.101.818501.824701.8177013.0011663.04
68862004.06.14 05:19sell22960.101.815600.000000.00000
68872004.06.14 05:20modify22960.101.815601.820601.81360
68882004.06.14 06:22close22960.101.814501.820601.8136011.0011674.04
68892004.06.14 06:42sell22970.101.815700.000000.00000
68902004.06.14 06:43modify22970.101.815701.821101.81410
68912004.06.14 07:58t/p22970.101.814101.821101.8141016.0011690.04
68922004.06.14 11:48sell22980.101.810300.000000.00000
68932004.06.14 11:49modify22980.101.810301.815801.80880
68942004.06.14 11:50t/p22980.101.808801.815801.8088015.0011705.04
68952004.06.14 11:54sell22990.101.810400.000000.00000
68962004.06.14 11:55modify22990.101.810401.814701.80770
68972004.06.14 12:10close22990.101.808501.814701.8077019.0011724.04
68982004.06.14 14:32sell23000.101.810800.000000.00000
68992004.06.14 14:33modify23000.101.810801.817601.81060
69002004.06.14 14:36t/p23000.101.810601.817601.810602.0011726.04
69012004.06.14 14:37sell23010.101.810900.000000.00000
69022004.06.14 14:38modify23010.101.810901.817101.81010
69032004.06.14 16:29close23010.101.816701.817101.81010-58.0011668.04
69042004.06.15 17:01buy23020.101.819200.000000.00000
69052004.06.15 17:02modify23020.101.819201.814501.82150
69062004.06.15 17:03t/p23020.101.821501.814501.8215023.0011691.04
69072004.06.16 01:20buy23030.101.831400.000000.00000
69082004.06.16 01:21modify23030.101.831401.826001.83300
69092004.06.16 02:40t/p23030.101.833001.826001.8330016.0011707.04
69102004.06.16 06:06buy23040.101.831700.000000.00000
69112004.06.16 06:07modify23040.101.831701.826201.83320
69122004.06.16 06:34t/p23040.101.833201.826201.8332015.0011722.04
69132004.06.16 08:37buy23050.101.831200.000000.00000
69142004.06.16 08:38modify23050.101.831201.826001.83300
69152004.06.16 08:55t/p23050.101.833001.826001.8330018.0011740.04
69162004.06.16 09:10buy23060.101.831400.000000.00000
69172004.06.16 09:11modify23060.101.831401.825301.83230
69182004.06.16 10:31t/p23060.101.832301.825301.832309.0011749.04
69192004.06.17 14:30buy23070.101.834800.000000.00000
69202004.06.17 14:31modify23070.101.834801.828601.83560
69212004.06.17 14:36t/p23070.101.835601.828601.835608.0011757.04
69222004.06.17 15:35buy23080.101.834300.000000.00000
69232004.06.17 15:36modify23080.101.834301.828701.83570
69242004.06.17 16:16s/l23080.101.828701.828701.83570-56.0011701.04
69252004.06.17 22:45buy23090.101.835700.000000.00000
69262004.06.17 22:46modify23090.101.835701.830101.83710
69272004.06.18 02:07close23090.101.835101.830101.83710-6.6311694.41
69282004.06.18 10:29sell23100.101.829300.000000.00000
69292004.06.18 10:30modify23100.101.829301.835001.82800
69302004.06.18 13:18s/l23100.101.835001.835001.82800-57.0011637.41
69312004.06.18 17:24buy23110.101.837500.000000.00000
69322004.06.18 17:25modify23110.101.837501.832001.83900
69332004.06.18 19:51close23110.101.838401.832001.839009.0011646.41
69342004.06.21 00:13buy23120.101.837000.000000.00000
69352004.06.21 00:16modify23120.101.837001.833801.84080
69362004.06.21 00:16close23120.101.839201.833801.8408022.0011668.41
69372004.06.21 00:22buy23130.101.837100.000000.00000
69382004.06.21 00:23modify23130.101.837101.833401.84040
69392004.06.21 00:23close23130.101.838801.833401.8404017.0011685.41
69402004.06.21 00:32buy23140.101.837800.000000.00000
69412004.06.21 00:33modify23140.101.837801.832301.83930
69422004.06.21 02:18close23140.101.839001.832301.8393012.0011697.41
69432004.06.21 18:19sell23150.101.831000.000000.00000
69442004.06.21 18:20modify23150.101.831001.836801.82980
69452004.06.21 20:35close23150.101.830401.836801.829806.0011703.41
69462004.06.22 13:53sell23160.101.821000.000000.00000
69472004.06.22 13:54modify23160.101.821001.826501.81950
69482004.06.22 14:49t/p23160.101.819501.826501.8195015.0011718.41
69492004.06.22 17:59sell23170.101.821600.000000.00000
69502004.06.22 18:01modify23170.101.821601.827001.82000
69512004.06.22 18:26t/p23170.101.820001.827001.8200016.0011734.41
69522004.06.22 22:49sell23180.101.820000.000000.00000
69532004.06.22 22:50modify23180.101.820001.825301.81830
69542004.06.23 01:17close23180.101.820201.825301.81830-1.7311732.68
69552004.06.23 09:29buy23190.101.823300.000000.00000
69562004.06.23 09:30modify23190.101.823301.817801.82480
69572004.06.23 10:54s/l23190.101.817801.817801.82480-55.0011677.68
69582004.06.23 14:24sell23200.101.817900.000000.00000
69592004.06.23 14:25modify23200.101.817901.823501.81650
69602004.06.23 16:43t/p23200.101.816501.823501.8165014.0011691.68
69612004.06.24 07:41sell23210.101.813900.000000.00000
69622004.06.24 07:42modify23210.101.813901.819301.81230
69632004.06.24 08:54t/p23210.101.812301.819301.8123016.0011707.68
69642004.06.24 21:03buy23220.101.824900.000000.00000
69652004.06.24 21:04modify23220.101.824901.819301.82630
69662004.06.24 23:19close23220.101.825601.819301.826307.0011714.68
69672004.06.25 00:56buy23230.101.823200.000000.00000
69682004.06.25 00:58modify23230.101.823201.817801.82480
69692004.06.25 03:35t/p23230.101.824801.817801.8248016.0011730.68
69702004.06.28 02:11buy23240.101.825100.000000.00000
69712004.06.28 02:12modify23240.101.825101.819301.82630
69722004.06.28 05:38close23240.101.823901.819301.82630-12.0011718.68
69732004.06.28 16:38buy23250.101.828700.000000.00000
69742004.06.28 16:39modify23250.101.828701.821001.82800
69752004.06.28 16:39t/p23250.101.828001.821001.82800-7.0011711.68
69762004.06.28 16:40buy23260.101.828300.000000.00000
69772004.06.28 16:41modify23260.101.828301.823001.83000
69782004.06.28 16:47t/p23260.101.830001.823001.8300017.0011728.68
69792004.06.28 16:59buy23270.101.828500.000000.00000
69802004.06.28 17:00modify23270.101.828501.823201.83020
69812004.06.28 17:12t/p23270.101.830201.823201.8302017.0011745.68
69822004.06.28 18:38buy23280.101.826700.000000.00000
69832004.06.28 18:39modify23280.101.826701.821001.82800
69842004.06.28 20:22t/p23280.101.828001.821001.8280013.0011758.68
69852004.06.29 23:02sell23290.101.807700.000000.00000
69862004.06.29 23:03modify23290.101.807701.813001.80600
69872004.06.29 23:09close23290.101.806101.813001.8060016.0011774.68
69882004.06.30 00:16sell23300.101.807900.000000.00000
69892004.06.30 00:20modify23300.101.807901.813601.80660
69902004.06.30 01:26t/p23300.101.806601.813601.8066013.0011787.68
69912004.06.30 03:57sell23310.101.808700.000000.00000
69922004.06.30 03:58modify23310.101.808701.814401.80740
69932004.06.30 06:16close23310.101.807801.814401.807409.0011796.68
69942004.06.30 10:31sell23320.101.808400.000000.00000
69952004.06.30 10:32modify23320.101.808401.813701.80670
69962004.06.30 10:40t/p23320.101.806701.813701.8067017.0011813.68
69972004.06.30 10:43sell23330.101.807100.000000.00000
69982004.06.30 10:44modify23330.101.807101.813401.80640
69992004.06.30 12:24t/p23330.101.806401.813401.806407.0011820.68
70002004.07.01 01:42buy23340.101.818800.000000.00000
70012004.07.01 01:43modify23340.101.818801.813001.82000
70022004.07.01 01:55t/p23340.101.820001.813001.8200012.0011832.68
70032004.07.01 03:29buy23350.101.817100.000000.00000
70042004.07.01 03:30modify23350.101.817101.811801.81880
70052004.07.01 06:49close23350.101.816301.811801.81880-8.0011824.68
70062004.07.02 21:59buy23360.101.832700.000000.00000
70072004.07.02 22:00modify23360.101.832701.827701.83470
70082004.07.02 22:21close23360.101.834201.827701.8347015.0011839.68
70092004.07.02 22:47buy23370.101.832000.000000.00000
70102004.07.02 22:50modify23370.101.832001.826501.83350
70112004.07.05 00:34t/p23370.101.833501.826501.8335014.3711854.05
70122004.07.05 06:55buy23380.101.832700.000000.00000
70132004.07.05 06:56modify23380.101.832701.827501.83450
70142004.07.05 08:17close23380.101.834101.827501.8345014.0011868.05
70152004.07.05 09:27buy23390.101.831500.000000.00000
70162004.07.05 09:28modify23390.101.831501.825801.83280
70172004.07.05 12:39close23390.101.832701.825801.8328012.0011880.05
70182004.07.06 16:38buy23400.101.838500.000000.00000
70192004.07.06 16:39modify23400.101.838501.832901.83990
70202004.07.06 17:12t/p23400.101.839901.832901.8399014.0011894.05
70212004.07.06 21:08buy23410.101.840300.000000.00000
70222004.07.06 21:09modify23410.101.840301.835201.84220
70232004.07.06 21:29close23410.101.841801.835201.8422015.0011909.05
70242004.07.06 23:10buy23420.101.840600.000000.00000
70252004.07.06 23:11modify23420.101.840601.835401.84240
70262004.07.07 01:52close23420.101.840801.835401.842401.3711910.42
70272004.07.08 00:27buy23430.101.853700.000000.00000
70282004.07.08 00:28modify23430.101.853701.848301.85530
70292004.07.08 03:19close23430.101.854801.848301.8553011.0011921.42
70302004.07.12 02:51buy23440.101.859900.000000.00000
70312004.07.12 02:52modify23440.101.859901.854201.86120
70322004.07.12 06:27close23440.101.858801.854201.86120-11.0011910.42
70332004.07.12 12:55buy23450.101.863100.000000.00000
70342004.07.12 12:56modify23450.101.863101.857701.86470
70352004.07.12 15:36close23450.101.863201.857701.864701.0011911.42
70362004.07.12 22:32buy23460.101.863100.000000.00000
70372004.07.12 22:33modify23460.101.863101.857101.86410
70382004.07.13 04:45close23460.101.857501.857101.86410-56.6311854.79
70392004.07.13 09:59sell23470.101.856900.000000.00000
70402004.07.13 10:00modify23470.101.856901.862401.85540
70412004.07.13 10:07t/p23470.101.855401.862401.8554015.0011869.79
70422004.07.13 10:40sell23480.101.858700.000000.00000
70432004.07.13 10:41modify23480.101.858701.863701.85670
70442004.07.13 11:05close23480.101.857101.863701.8567016.0011885.79
70452004.07.15 13:31sell23490.101.851100.000000.00000
70462004.07.15 13:32modify23490.101.851101.856801.84980
70472004.07.15 18:02close23490.101.851701.856801.84980-6.0011879.79
70482004.07.16 18:58buy23500.101.870000.000000.00000
70492004.07.16 18:59modify23500.101.870001.864601.87160
70502004.07.16 19:17t/p23500.101.871601.864601.8716016.0011895.79
70512004.07.19 03:09buy23510.101.873800.000000.00000
70522004.07.19 03:10modify23510.101.873801.868501.87550
70532004.07.19 06:52close23510.101.874801.868501.8755010.0011905.79
70542004.07.19 07:05buy23520.101.874100.000000.00000
70552004.07.19 07:06modify23520.101.874101.868801.87580
70562004.07.19 11:40s/l23520.101.868801.868801.87580-53.0011852.79
70572004.07.20 05:21sell23530.101.865900.000000.00000
70582004.07.20 05:23modify23530.101.865901.871301.86430
70592004.07.20 08:29close23530.101.864801.871301.8643011.0011863.79
70602004.07.20 20:02sell23540.101.856100.000000.00000
70612004.07.20 20:03modify23540.101.856101.861601.85460
70622004.07.20 20:32t/p23540.101.854601.861601.8546015.0011878.79
70632004.07.21 00:10sell23550.101.852900.000000.00000
70642004.07.21 00:11modify23550.101.852901.858201.85120
70652004.07.21 01:40close23550.101.851501.858201.8512014.0011892.79
70662004.07.21 07:21sell23560.101.852000.000000.00000
70672004.07.21 07:22modify23560.101.852001.857401.85040
70682004.07.21 10:58close23560.101.851101.857401.850409.0011901.79
70692004.07.21 20:52sell23570.101.837700.000000.00000
70702004.07.21 20:53modify23570.101.837701.843101.83610
70712004.07.22 00:47close23570.101.839301.843101.83610-15.1811886.61
70722004.07.22 05:25sell23580.101.839100.000000.00000
70732004.07.22 05:26modify23580.101.839101.844401.83740
70742004.07.22 08:10close23580.101.839501.844401.83740-4.0011882.61
70752004.07.22 18:08buy23590.101.845200.000000.00000
70762004.07.22 18:09modify23590.101.845201.839501.84650
70772004.07.22 19:33t/p23590.101.846501.839501.8465013.0011895.61
70782004.07.23 13:33sell23600.101.838000.000000.00000
70792004.07.23 13:34modify23600.101.838001.843801.83680
70802004.07.23 13:53t/p23600.101.836801.843801.8368012.0011907.61
70812004.07.23 14:05sell23610.101.838600.000000.00000
70822004.07.23 14:06modify23610.101.838601.844101.83710
70832004.07.23 14:25t/p23610.101.837101.844101.8371015.0011922.61
70842004.07.26 00:57sell23620.101.832800.000000.00000
70852004.07.26 00:59modify23620.101.832801.838201.83120
70862004.07.26 02:11t/p23620.101.831201.838201.8312016.0011938.61
70872004.07.26 02:43sell23630.101.834800.000000.00000
70882004.07.26 02:44modify23630.101.834801.840101.83310
70892004.07.26 08:08close23630.101.835301.840101.83310-5.0011933.61
70902004.07.27 21:20sell23640.101.822000.000000.00000
70912004.07.27 21:21modify23640.101.822001.827701.82070
70922004.07.28 06:34close23640.101.823501.827701.82070-14.7311918.88
70932004.07.28 13:53sell23650.101.819600.000000.00000
70942004.07.28 13:54modify23650.101.819601.825901.81890
70952004.07.28 13:57t/p23650.101.818901.825901.818907.0011925.88
70962004.07.28 14:34sell23660.101.820100.000000.00000
70972004.07.28 14:35modify23660.101.820101.825301.81830
70982004.07.28 15:34close23660.101.818501.825301.8183016.0011941.88
70992004.07.29 16:30sell23670.101.815500.000000.00000
71002004.07.29 16:31modify23670.101.815501.821501.81450
71012004.07.29 16:34t/p23670.101.814501.821501.8145010.0011951.88
71022004.07.29 16:39sell23680.101.815400.000000.00000
71032004.07.29 16:40modify23680.101.815401.820801.81380
71042004.07.29 18:48close23680.101.814901.820801.813805.0011956.88
71052004.07.29 21:10sell23690.101.816200.000000.00000
71062004.07.29 21:11modify23690.101.816201.821901.81490
71072004.07.29 21:21t/p23690.101.814901.821901.8149013.0011969.88
71082004.08.02 12:58buy23700.101.829400.000000.00000
71092004.08.02 12:59modify23700.101.829401.824301.83130
71102004.08.02 17:46close23700.101.828201.824301.83130-12.0011957.88
71112004.08.03 14:26sell23710.101.819900.000000.00000
71122004.08.03 14:27modify23710.101.819901.825801.81880
71132004.08.03 17:36s/l23710.101.825801.825801.81880-59.0011898.88
71142004.08.04 16:03sell23720.101.819700.000000.00000
71152004.08.04 16:04modify23720.101.819701.825901.81890
71162004.08.04 16:17t/p23720.101.818901.825901.818908.0011906.88
71172004.08.04 16:22sell23730.101.819900.000000.00000
71182004.08.04 16:23modify23730.101.819901.826101.81910
71192004.08.04 17:47close23730.101.825601.826101.81910-57.0011849.88
71202004.08.06 19:01buy23740.101.843000.000000.00000
71212004.08.06 19:02modify23740.101.843001.837501.84450
71222004.08.06 19:09t/p23740.101.844501.837501.8445015.0011864.88
71232004.08.06 19:20buy23750.101.842600.000000.00000
71242004.08.06 19:21modify23750.101.842601.837401.84440
71252004.08.06 22:24close23750.101.842101.837401.84440-5.0011859.88
71262004.08.09 06:01buy23760.101.841630.000000.00000
71272004.08.09 06:02modify23760.101.841631.836101.84310
71282004.08.09 07:31close23760.101.842501.836101.843108.7011868.58
71292004.08.09 09:33buy23770.101.841600.000000.00000
71302004.08.09 09:34modify23770.101.841601.835901.84290
71312004.08.09 10:35t/p23770.101.842901.835901.8429013.0011881.58
71322004.08.10 13:26sell23780.101.836900.000000.00000
71332004.08.10 13:28modify23780.101.836901.842501.83550
71342004.08.10 13:48t/p23780.101.835501.842501.8355014.0011895.58
71352004.08.11 02:28sell23790.101.828400.000000.00000
71362004.08.11 02:30modify23790.101.828401.833301.82630
71372004.08.11 04:54close23790.101.828001.833301.826304.0011899.58
71382004.08.11 07:12sell23800.101.828300.000000.00000
71392004.08.11 07:13modify23800.101.828301.833901.82690
71402004.08.11 08:23close23800.101.827101.833901.8269012.0011911.58
71412004.08.12 20:51sell23810.101.824000.000000.00000
71422004.08.12 20:52modify23810.101.824001.829901.82290
71432004.08.12 21:58t/p23810.101.822901.829901.8229011.0011922.58
71442004.08.13 01:09sell23820.101.823400.000000.00000
71452004.08.13 01:10modify23820.101.823401.828801.82180
71462004.08.13 01:52t/p23820.101.821801.828801.8218016.0011938.58
71472004.08.13 06:09sell23830.101.821100.000000.00000
71482004.08.13 06:10modify23830.101.821101.826701.81970
71492004.08.13 06:56close23830.101.820201.826701.819709.0011947.58
71502004.08.13 12:47sell23840.101.819300.000000.00000
71512004.08.13 12:48modify23840.101.819301.825401.81840
71522004.08.13 14:30s/l23840.101.825401.825401.81840-61.0011886.58
71532004.08.16 02:36buy23850.101.843000.000000.00000
71542004.08.16 02:37modify23850.101.843001.837401.84440
71552004.08.16 10:37close23850.101.842101.837401.84440-9.0011877.58
71562004.08.16 13:48buy23860.101.841800.000000.00000
71572004.08.16 13:49modify23860.101.841801.835701.84270
71582004.08.16 14:30t/p23860.101.842701.835701.842709.0011886.58
71592004.08.17 22:30sell23870.101.828200.000000.00000
71602004.08.17 22:31modify23870.101.828201.833801.82680
71612004.08.17 23:31close23870.101.827201.833801.8268010.0011896.58
71622004.08.18 01:54sell23880.101.828500.000000.00000
71632004.08.18 01:55modify23880.101.828501.833801.82680
71642004.08.18 04:17close23880.101.828101.833801.826804.0011900.58
71652004.08.18 05:34sell23890.101.828800.000000.00000
71662004.08.18 05:35modify23890.101.828801.834201.82720
71672004.08.18 08:32close23890.101.828701.834201.827201.0011901.58
71682004.08.18 18:14sell23900.101.823100.000000.00000
71692004.08.18 18:15modify23900.101.823101.828601.82160
71702004.08.18 20:39close23900.101.822101.828601.8216010.0011911.58
71712004.08.19 18:31buy23910.101.829900.000000.00000
71722004.08.19 18:32modify23910.101.829901.824401.83140
71732004.08.19 19:01t/p23910.101.831401.824401.8314015.0011926.58
71742004.08.19 23:39buy23920.101.831100.000000.00000
71752004.08.19 23:41modify23920.101.831101.825601.83260
71762004.08.19 23:46t/p23920.101.832601.825601.8326015.0011941.58
71772004.08.20 00:00buy23930.101.831500.000000.00000
71782004.08.20 00:01modify23930.101.831501.826101.83310
71792004.08.20 03:30close23930.101.832101.826101.833106.0011947.58
71802004.08.20 20:34sell23940.101.820600.000000.00000
71812004.08.20 20:35modify23940.101.820601.826001.81900
71822004.08.20 20:51t/p23940.101.819001.826001.8190016.0011963.58
71832004.08.23 06:28sell23950.101.816900.000000.00000
71842004.08.23 06:30modify23950.101.816901.822301.81530
71852004.08.23 08:56t/p23950.101.815301.822301.8153016.0011979.58
71862004.08.24 00:58sell23960.101.809000.000000.00000
71872004.08.24 00:59modify23960.101.809001.814301.80730
71882004.08.24 01:11close23960.101.807501.814301.8073015.0011994.58
71892004.08.24 06:43sell23970.101.807400.000000.00000
71902004.08.24 06:45modify23970.101.807401.812901.80590
71912004.08.24 09:04close23970.101.806301.812901.8059011.0012005.58
71922004.08.24 23:22sell23980.101.793100.000000.00000
71932004.08.24 23:24modify23980.101.793101.798501.79150
71942004.08.25 00:34close23980.101.791701.798501.7915014.2712019.85
71952004.08.25 02:47sell23990.101.792600.000000.00000
71962004.08.25 02:48modify23990.101.792601.797901.79090
71972004.08.25 09:43s/l23990.101.797901.797901.79090-53.0011966.85
71982004.08.27 10:02buy24000.101.799800.000000.00000
71992004.08.27 10:03modify24000.101.799801.793401.80040
72002004.08.27 11:42t/p24000.101.800401.793401.800406.0011972.85
72012004.08.30 00:23sell24010.101.790700.000000.00000
72022004.08.30 00:24modify24010.101.790701.796201.78920
72032004.08.30 01:50close24010.101.789801.796201.789209.0011981.85
72042004.08.30 09:08sell24020.101.790400.000000.00000
72052004.08.30 09:09modify24020.101.790401.796101.78910
72062004.08.30 10:42t/p24020.101.789101.796101.7891013.0011994.85
72072004.08.31 07:54buy24030.101.797500.000000.00000
72082004.08.31 07:55modify24030.101.797501.792201.79920
72092004.08.31 08:15close24030.101.799101.792201.7992016.0012010.85
72102004.08.31 20:52buy24040.101.802700.000000.00000
72112004.08.31 20:53modify24040.101.802701.797401.80440
72122004.08.31 23:47close24040.101.802801.797401.804401.0012011.85
72132004.09.01 05:08buy24050.101.802700.000000.00000
72142004.09.01 05:15modify24050.101.802701.797201.80420
72152004.09.01 05:25close24050.101.803501.797201.804208.0012019.85
72162004.09.01 12:39sell24060.101.797200.000000.00000
72172004.09.01 12:41modify24060.101.797201.803101.79610
72182004.09.01 13:59t/p24060.101.796101.803101.7961011.0012030.85
72192004.09.01 19:10sell24070.101.794200.000000.00000
72202004.09.01 19:11modify24070.101.794201.799901.79290
72212004.09.01 19:18t/p24070.101.792901.799901.7929013.0012043.85
72222004.09.02 17:23sell24080.101.790800.000000.00000
72232004.09.02 17:24modify24080.101.790801.795901.78890
72242004.09.02 19:36close24080.101.789701.795901.7889011.0012054.85
72252004.09.03 22:25sell24090.101.775800.000000.00000
72262004.09.03 22:26modify24090.101.775801.781401.77440
72272004.09.06 00:13t/p24090.101.774401.781401.7744014.2712069.13
72282004.09.06 04:48sell24100.101.775900.000000.00000
72292004.09.06 04:49modify24100.101.775901.781601.77460
72302004.09.06 07:57close24100.101.775401.781601.774605.0012074.13
72312004.09.06 08:33sell24110.101.776500.000000.00000
72322004.09.06 08:36modify24110.101.776501.782001.77500
72332004.09.06 22:57close24110.101.780301.782001.77500-38.0012036.13
72342004.09.07 17:54sell24120.101.774200.000000.00000
72352004.09.07 17:55modify24120.101.774201.779901.77290
72362004.09.07 18:00t/p24120.101.772901.779901.7729013.0012049.13
72372004.09.07 18:47sell24130.101.774400.000000.00000
72382004.09.07 18:48modify24130.101.774401.780101.77310
72392004.09.07 19:38t/p24130.101.773101.780101.7731013.0012062.13
72402004.09.07 20:59sell24140.101.774400.000000.00000
72412004.09.07 21:00modify24140.101.774401.779701.77270
72422004.09.07 21:53close24140.101.773301.779701.7727011.0012073.13
72432004.09.08 19:46buy24150.101.786700.000000.00000
72442004.09.08 19:47modify24150.101.786701.781401.78840
72452004.09.08 20:17close24150.101.788301.781401.7884016.0012089.13
72462004.09.08 21:28buy24160.101.787100.000000.00000
72472004.09.08 21:29modify24160.101.787101.781401.78840
72482004.09.09 00:46close24160.101.786501.781401.78840-7.9012081.23
72492004.09.09 03:29buy24170.101.786200.000000.00000
72502004.09.09 03:30modify24170.101.786201.780801.78780
72512004.09.09 07:03close24170.101.786401.780801.787802.0012083.23
72522004.09.10 01:52buy24180.101.787300.000000.00000
72532004.09.10 01:53modify24180.101.787301.781601.78860
72542004.09.10 03:22t/p24180.101.788601.781601.7886013.0012096.23
72552004.09.10 20:37buy24190.101.797700.000000.00000
72562004.09.10 20:40modify24190.101.797701.792601.79960
72572004.09.13 00:00close24190.101.798301.792601.799605.3712101.60
72582004.09.13 03:09buy24200.101.797200.000000.00000
72592004.09.13 03:10modify24200.101.797201.791501.79850
72602004.09.13 05:28close24200.101.797601.791501.798504.0012105.60
72612004.09.15 22:48sell24210.101.777100.000000.00000
72622004.09.15 22:49modify24210.101.777101.782701.77570
72632004.09.15 23:51t/p24210.101.775701.782701.7757014.0012119.60
72642004.09.16 00:33sell24220.101.777500.000000.00000
72652004.09.16 00:34modify24220.101.777501.782601.77560
72662004.09.16 07:47close24220.101.778001.782601.77560-5.0012114.60
72672004.09.16 14:37buy24230.101.785900.000000.00000
72682004.09.16 14:38modify24230.101.785901.780801.78780
72692004.09.16 14:48close24230.101.787401.780801.7878015.0012129.60
72702004.09.16 15:03buy24240.101.786300.000000.00000
72712004.09.16 15:04modify24240.101.786301.781401.78840
72722004.09.16 15:27close24240.101.787901.781401.7884016.0012145.60
72732004.09.16 22:54buy24250.101.792800.000000.00000
72742004.09.16 22:55modify24250.101.792801.787401.79440
72752004.09.17 01:11close24250.101.793601.787401.794407.3712152.97
72762004.09.17 05:01buy24260.101.793300.000000.00000
72772004.09.17 05:02modify24260.101.793301.787501.79450
72782004.09.17 07:57close24260.101.793201.787501.79450-1.0012151.97
72792004.09.20 17:09sell24270.101.784100.000000.00000
72802004.09.20 17:10modify24270.101.784101.789001.78200
72812004.09.20 20:11close24270.101.784801.789001.78200-7.0012144.97
72822004.09.21 16:41buy24280.101.791800.000000.00000
72832004.09.21 16:42modify24280.101.791801.786301.79330
72842004.09.21 17:13t/p24280.101.793301.786301.7933015.0012159.97
72852004.09.21 20:16buy24290.101.793900.000000.00000
72862004.09.21 20:17modify24290.101.793901.788001.79500
72872004.09.21 20:18t/p24290.101.795001.788001.7950011.0012170.97
72882004.09.22 01:09buy24300.101.796000.000000.00000
72892004.09.22 01:10modify24300.101.796001.790501.79750
72902004.09.22 03:32close24300.101.796101.790501.797501.0012171.97
72912004.09.22 15:52sell24310.101.792100.000000.00000
72922004.09.22 15:53modify24310.101.792101.797101.79010
72932004.09.22 21:53close24310.101.792001.797101.790101.0012172.97
72942004.09.23 15:43buy24320.101.800400.000000.00000
72952004.09.23 15:44modify24320.101.800401.794701.80170
72962004.09.23 16:08t/p24320.101.801701.794701.8017013.0012185.97
72972004.09.23 16:19buy24330.101.799100.000000.00000
72982004.09.23 16:20modify24330.101.799101.793201.80020
72992004.09.23 16:31t/p24330.101.800201.793201.8002011.0012196.97
73002004.09.23 16:35buy24340.101.798700.000000.00000
73012004.09.23 16:36modify24340.101.798701.793501.80050
73022004.09.23 17:34t/p24340.101.800501.793501.8005018.0012214.97
73032004.09.24 17:19buy24350.101.801200.000000.00000
73042004.09.24 17:20modify24350.101.801201.796101.80310
73052004.09.24 17:29close24350.101.802801.796101.8031016.0012230.97
73062004.09.24 17:35buy24360.101.800700.000000.00000
73072004.09.24 17:36modify24360.101.800701.795501.80250
73082004.09.24 17:41close24360.101.802201.795501.8025015.0012245.97
73092004.09.27 01:35buy24370.101.804200.000000.00000
73102004.09.27 01:36modify24370.101.804201.798901.80590
73112004.09.27 02:24close24370.101.805701.798901.8059015.0012260.97
73122004.09.29 20:19sell24380.101.800300.000000.00000
73132004.09.29 20:20modify24380.101.800301.805801.79880
73142004.09.29 21:59t/p24380.101.798801.805801.7988015.0012275.97
73152004.09.29 23:09sell24390.101.800000.000000.00000
73162004.09.29 23:10modify24390.101.800001.805601.79860
73172004.09.29 23:49t/p24390.101.798601.805601.7986014.0012289.97
73182004.09.30 00:20sell24400.101.800100.000000.00000
73192004.09.30 00:21modify24400.101.800101.805601.79860
73202004.09.30 03:52close24400.101.799701.805601.798604.0012293.97
73212004.09.30 07:38sell24410.101.799400.000000.00000
73222004.09.30 07:39modify24410.101.799401.804701.79770
73232004.09.30 08:35t/p24410.101.797701.804701.7977017.0012310.97
73242004.09.30 11:44sell24420.101.799300.000000.00000
73252004.09.30 11:45modify24420.101.799301.805201.79820
73262004.09.30 11:56t/p24420.101.798201.805201.7982011.0012321.97
73272004.10.01 02:32buy24430.101.811400.000000.00000
73282004.10.01 02:33modify24430.101.811401.806301.81330
73292004.10.01 07:10close24430.101.810201.806301.81330-12.0012309.97
73302004.10.01 16:40sell24440.101.797500.000000.00000
73312004.10.01 16:41modify24440.101.797501.803201.79620
73322004.10.01 16:56t/p24440.101.796201.803201.7962013.0012322.97
73332004.10.01 17:58sell24450.101.797800.000000.00000
73342004.10.01 17:59modify24450.101.797801.803001.79600
73352004.10.01 21:03close24450.101.797301.803001.796005.0012327.97
73362004.10.04 07:17sell24460.101.792900.000000.00000
73372004.10.04 07:18modify24460.101.792901.798401.79140
73382004.10.04 11:08close24460.101.792601.798401.791403.0012330.97
73392004.10.04 19:34sell24470.101.783600.000000.00000
73402004.10.04 19:35modify24470.101.783601.789501.78250
73412004.10.05 01:58close24470.101.783451.789501.782501.7712332.74
73422004.10.05 02:26sell24480.101.784500.000000.00000
73432004.10.05 02:27modify24480.101.784501.790101.78310
73442004.10.05 07:57close24480.101.785201.790101.78310-7.0012325.74
73452004.10.05 14:07sell24490.101.784300.000000.00000
73462004.10.05 14:08modify24490.101.784301.789601.78260
73472004.10.05 14:32t/p24490.101.782601.789601.7826017.0012342.74
73482004.10.06 22:45sell24500.101.779100.000000.00000
73492004.10.06 22:46modify24500.101.779101.784601.77760
73502004.10.07 02:10close24500.101.778101.784601.7776010.8212353.56
73512004.10.08 12:06buy24510.101.786500.000000.00000
73522004.10.08 12:07modify24510.101.786501.781201.78820
73532004.10.08 12:20t/p24510.101.788201.781201.7882017.0012370.56
73542004.10.08 13:00buy24520.101.786500.000000.00000
73552004.10.08 13:01modify24520.101.786501.781401.78840
73562004.10.08 14:30t/p24520.101.788401.781401.7884019.0012389.56
73572004.10.08 20:30buy24530.101.794400.000000.00000
73582004.10.08 20:31modify24530.101.794401.788601.79560
73592004.10.11 01:33close24530.101.794801.788601.795603.3712392.93
73602004.10.11 03:49buy24540.101.794400.000000.00000
73612004.10.11 03:50modify24540.101.794401.788901.79590
73622004.10.11 07:01close24540.101.794501.788901.795901.0012393.93
73632004.10.12 19:34sell24550.101.788500.000000.00000
73642004.10.12 19:35modify24550.101.788501.793501.78650
73652004.10.13 00:40close24550.101.791001.793501.78650-24.7312369.20
73662004.10.13 16:47sell24560.101.787600.000000.00000
73672004.10.13 16:48modify24560.101.787601.793101.78610
73682004.10.13 19:48s/l24560.101.793101.793101.78610-55.0012314.20
73692004.10.13 23:27buy24570.101.793000.000000.00000
73702004.10.13 23:28modify24570.101.793001.787601.79460
73712004.10.14 01:53close24570.101.793201.787601.794600.1012314.30
73722004.10.14 13:56buy24580.101.798100.000000.00000
73732004.10.14 13:57modify24580.101.798101.793001.80000
73742004.10.14 14:01close24580.101.799601.793001.8000015.0012329.30
73752004.10.14 15:21buy24590.101.798100.000000.00000
73762004.10.14 15:22modify24590.101.798101.792801.79980
73772004.10.14 18:06close24590.101.797801.792801.79980-3.0012326.30
73782004.10.15 18:16buy24600.101.802600.000000.00000
73792004.10.15 18:17modify24600.101.802601.797001.80400
73802004.10.15 20:29t/p24600.101.804001.797001.8040014.0012340.30
73812004.10.18 20:31sell24610.101.799300.000000.00000
73822004.10.18 20:32modify24610.101.799301.804801.79780
73832004.10.18 22:44close24610.101.798201.804801.7978011.0012351.30
73842004.10.19 05:48sell24620.101.796300.000000.00000
73852004.10.19 05:50modify24620.101.796301.801801.79480
73862004.10.19 08:03close24620.101.795501.801801.794808.0012359.30
73872004.10.19 11:02sell24630.101.795300.000000.00000
73882004.10.19 11:03modify24630.101.795301.801101.79410
73892004.10.19 12:10s/l24630.101.801101.801101.79410-58.0012301.30
73902004.10.20 13:58buy24640.101.807300.000000.00000
73912004.10.20 13:59modify24640.101.807301.801901.80890
73922004.10.20 14:35t/p24640.101.808901.801901.8089016.0012317.30
73932004.10.20 23:07buy24650.101.816700.000000.00000
73942004.10.20 23:08modify24650.101.816701.811201.81820
73952004.10.21 02:08close24650.101.817501.811201.818206.1012323.41
73962004.10.21 04:58buy24660.101.817600.000000.00000
73972004.10.21 04:59modify24660.101.817601.812101.81910
73982004.10.21 07:21close24660.101.817801.812101.819102.0012325.41
73992004.10.21 13:42buy24670.101.827100.000000.00000
74002004.10.21 13:43modify24670.101.827101.822001.82900
74012004.10.21 14:48t/p24670.101.829001.822001.8290019.0012344.41
74022004.10.21 15:04buy24680.101.826100.000000.00000
74032004.10.21 15:05modify24680.101.826101.820701.82770
74042004.10.21 15:24t/p24680.101.827701.820701.8277016.0012360.41
74052004.10.21 23:00buy24690.101.827100.000000.00000
74062004.10.21 23:01modify24690.101.827101.822001.82900
74072004.10.22 02:36close24690.101.827001.822001.82900-1.6312358.77
74082004.10.25 06:36buy24700.101.837100.000000.00000
74092004.10.25 06:37modify24700.101.837101.831701.83870
74102004.10.25 08:27close24700.101.838601.831701.8387015.0012373.77
74112004.10.25 08:37buy24710.101.836700.000000.00000
74122004.10.25 08:38modify24710.101.836701.831401.83840
74132004.10.25 09:42close24710.101.838201.831401.8384015.0012388.77
74142004.10.25 13:08buy24720.101.841600.000000.00000
74152004.10.25 13:09modify24720.101.841601.835701.84270
74162004.10.25 13:23t/p24720.101.842701.835701.8427011.0012399.77
74172004.10.25 13:33buy24730.101.841200.000000.00000
74182004.10.25 13:34modify24730.101.841201.835501.84250
74192004.10.25 17:25close24730.101.840901.835501.84250-3.0012396.77
74202004.10.27 00:36sell24740.101.835200.000000.00000
74212004.10.27 00:37modify24740.101.835201.840301.83330
74222004.10.27 03:18close24740.101.834701.840301.833305.0012401.77
74232004.10.27 16:14buy24750.101.839300.000000.00000
74242004.10.27 16:15modify24750.101.839301.833801.84080
74252004.10.27 17:05s/l24750.101.833801.833801.84080-55.0012346.77
74262004.10.28 01:29sell24760.101.828300.000000.00000
74272004.10.28 01:30modify24760.101.828301.833901.82690
74282004.10.28 02:41close24760.101.827101.833901.8269012.0012358.77
74292004.10.28 02:49sell24770.101.828300.000000.00000
74302004.10.28 02:50modify24770.101.828301.834001.82700
74312004.10.28 07:02s/l24770.101.834001.834001.82700-57.0012301.77
74322004.10.28 14:56sell24780.101.829800.000000.00000
74332004.10.28 14:57modify24780.101.829801.834601.82760
74342004.10.28 15:21s/l24780.101.834601.834601.82760-48.0012253.77
74352004.10.29 22:49buy24790.101.836000.000000.00000
74362004.10.29 22:50modify24790.101.836001.830701.83770
74372004.11.01 00:00t/p24790.101.837701.830701.8377016.3712270.14
74382004.11.01 02:18buy24800.101.836400.000000.00000
74392004.11.01 02:20modify24800.101.836401.831001.83800
74402004.11.01 07:36close24800.101.835901.831001.83800-5.0012265.14
74412004.11.02 16:37buy24810.101.836600.000000.00000
74422004.11.02 16:38modify24810.101.836601.831101.83810
74432004.11.02 17:06t/p24810.101.838101.831101.8381015.0012280.14
74442004.11.03 00:34buy24820.101.838500.000000.00000
74452004.11.03 00:35modify24820.101.838501.833201.84020
74462004.11.03 01:24t/p24820.101.840201.833201.8402017.0012297.14
74472004.11.03 17:18buy24830.101.845700.000000.00000
74482004.11.03 17:19modify24830.101.845701.840801.84780
74492004.11.03 19:44close24830.101.847201.840801.8478015.0012312.14
74502004.11.04 00:30buy24840.101.847800.000000.00000
74512004.11.04 00:31modify24840.101.847801.842401.84940
74522004.11.04 03:26close24840.101.848901.842401.8494011.0012323.14
74532004.11.04 04:00buy24850.101.848000.000000.00000
74542004.11.04 04:05modify24850.101.848001.842401.84940
74552004.11.04 06:37close24850.101.848001.842401.849400.0012323.14
74562004.11.08 01:07buy24860.101.854600.000000.00000
74572004.11.08 01:09modify24860.101.854601.849201.85620
74582004.11.08 03:40close24860.101.855001.849201.856204.0012327.14
74592004.11.08 10:26buy24870.101.854900.000000.00000
74602004.11.08 10:27modify24870.101.854901.849201.85620
74612004.11.08 10:30t/p24870.101.856201.849201.8562013.0012340.14
74622004.11.08 13:09buy24880.101.857900.000000.00000
74632004.11.08 13:10modify24880.101.857901.852501.85950
74642004.11.08 14:16s/l24880.101.852501.852501.85950-54.0012286.14
74652004.11.09 19:25buy24890.101.856800.000000.00000
74662004.11.09 19:27modify24890.101.856801.851101.85810
74672004.11.09 21:45close24890.101.857301.851101.858105.0012291.14
74682004.11.10 21:18sell24900.101.845500.000000.00000
74692004.11.10 21:20modify24900.101.845501.850901.84390
74702004.11.10 23:58close24900.101.845801.850901.84390-3.0012288.14
74712004.11.11 01:02sell24910.101.847200.000000.00000
74722004.11.11 01:03modify24910.101.847201.852401.84540
74732004.11.11 01:12t/p24910.101.845401.852401.8454018.0012306.14
74742004.11.11 01:34sell24920.101.847200.000000.00000
74752004.11.11 01:35modify24920.101.847201.852901.84590
74762004.11.11 02:04close24920.101.846001.852901.8459012.0012318.14
74772004.11.11 04:30sell24930.101.846200.000000.00000
74782004.11.11 04:34modify24930.101.846201.851401.84440
74792004.11.11 04:48close24930.101.845501.851401.844407.0012325.14
74802004.11.11 14:39sell24940.101.842800.000000.00000
74812004.11.11 14:40modify24940.101.842801.848301.84130
74822004.11.11 14:55t/p24940.101.841301.848301.8413015.0012340.14
74832004.11.11 16:03sell24950.101.843500.000000.00000
74842004.11.11 16:04modify24950.101.843501.848901.84190
74852004.11.11 16:28t/p24950.101.841901.848901.8419016.0012356.14
74862004.11.12 21:47buy24960.101.857200.000000.00000
74872004.11.12 21:48modify24960.101.857201.851801.85880
74882004.11.15 01:16close24960.101.856901.851801.85880-3.6312352.51
74892004.11.15 01:47buy24970.101.854300.000000.00000
74902004.11.15 01:48modify24970.101.854301.849201.85620
74912004.11.15 01:51t/p24970.101.856201.849201.8562019.0012371.51
74922004.11.15 07:47buy24980.101.856600.000000.00000
74932004.11.15 07:48modify24980.101.856601.850001.85700
74942004.11.15 08:11t/p24980.101.857001.850001.857004.0012375.51
74952004.11.15 08:50buy24990.101.855800.000000.00000
74962004.11.15 08:51modify24990.101.855801.850701.85770
74972004.11.15 14:14close24990.101.853601.850701.85770-22.0012353.51
74982004.11.15 23:06sell25000.101.847500.000000.00000
74992004.11.15 23:07modify25000.101.847501.852501.84550
75002004.11.16 01:30t/p25000.101.845501.852501.8455020.2712373.78
75012004.11.16 15:11buy25010.101.852200.000000.00000
75022004.11.16 15:12modify25010.101.852201.847101.85410
75032004.11.16 16:35close25010.101.853901.847101.8541017.0012390.78
75042004.11.17 13:26buy25020.101.856100.000000.00000
75052004.11.17 13:27modify25020.101.856101.850701.85770
75062004.11.17 14:10t/p25020.101.857701.850701.8577016.0012406.78
75072004.11.19 03:10sell25030.101.849300.000000.00000
75082004.11.19 03:13modify25030.101.849301.854401.84740
75092004.11.19 07:58close25030.101.850701.854401.84740-14.0012392.78
75102004.11.19 16:14buy25040.101.854700.000000.00000
75112004.11.19 16:15modify25040.101.854701.848801.85580
75122004.11.19 16:25t/p25040.101.855801.848801.8558011.0012403.78
75132004.11.19 19:19buy25050.101.856800.000000.00000
75142004.11.19 19:20modify25050.101.856801.851901.85890
75152004.11.19 19:58close25050.101.858301.851901.8589015.0012418.78
75162004.11.23 15:02buy25060.101.867500.000000.00000
75172004.11.23 15:03modify25060.101.867501.862401.86940
75182004.11.23 15:30close25060.101.869101.862401.8694016.0012434.78
75192004.11.23 20:10buy25070.101.869600.000000.00000
75202004.11.23 20:12modify25070.101.869601.864401.87140
75212004.11.24 01:12close25070.101.868901.864401.87140-7.6312427.15
75222004.11.24 15:32buy25080.101.878500.000000.00000
75232004.11.24 15:33modify25080.101.878501.873001.88000
75242004.11.24 15:46t/p25080.101.880001.873001.8800015.0012442.15
75252004.11.24 20:59buy25090.101.880700.000000.00000
75262004.11.24 21:00modify25090.101.880701.874901.88190
75272004.11.24 23:00close25090.101.881301.874901.881906.0012448.15
75282004.11.25 01:29buy25100.101.879700.000000.00000
75292004.11.25 01:30modify25100.101.879701.874201.88120
75302004.11.25 02:42t/p25100.101.881201.874201.8812015.0012463.15
75312004.11.25 17:38buy25110.101.886800.000000.00000
75322004.11.25 17:39modify25110.101.886801.881501.88850
75332004.11.25 21:28close25110.101.887801.881501.8885010.0012473.15
75342004.11.26 09:18buy25120.101.894800.000000.00000
75352004.11.26 09:20modify25120.101.894801.888501.89550
75362004.11.26 09:29s/l25120.101.888501.888501.89550-63.0012410.15
75372004.11.29 12:58sell25130.101.889100.000000.00000
75382004.11.29 12:59modify25130.101.889101.894401.88740
75392004.11.29 14:53close25130.101.887501.894401.8874016.0012426.15
75402004.11.30 17:39buy25140.101.909000.000000.00000
75412004.11.30 17:40modify25140.101.909001.903301.91030
75422004.11.30 18:40t/p25140.101.910301.903301.9103013.0012439.15
75432004.11.30 22:47buy25150.101.909600.000000.00000
75442004.11.30 22:48modify25150.101.909601.904201.91120
75452004.12.01 01:16close25150.101.909901.904201.911202.3712441.52
75462004.12.01 03:53buy25160.101.909700.000000.00000
75472004.12.01 03:55modify25160.101.909701.904401.91140
75482004.12.01 04:07t/p25160.101.911401.904401.9114017.0012458.52
75492004.12.01 05:07buy25170.101.910200.000000.00000
75502004.12.01 05:08modify25170.101.910201.904901.91190
75512004.12.01 06:13close25170.101.911601.904901.9119014.0012472.52
75522004.12.01 14:35buy25180.101.921900.000000.00000
75532004.12.01 14:36modify25180.101.921901.916601.92360
75542004.12.01 15:18t/p25180.101.923601.916601.9236017.0012489.52
75552004.12.01 20:08buy25190.101.929700.000000.00000
75562004.12.01 20:09modify25190.101.929701.924601.93160
75572004.12.01 20:42close25190.101.931301.924601.9316016.0012505.52
75582004.12.02 00:50buy25200.101.932500.000000.00000
75592004.12.02 00:51modify25200.101.932501.927401.93440
75602004.12.02 01:05close25200.101.934201.927401.9344017.0012522.52
75612004.12.02 05:22buy25210.101.933400.000000.00000
75622004.12.02 05:23modify25210.101.933401.928301.93530
75632004.12.02 07:17close25210.101.934901.928301.9353015.0012537.52
75642004.12.02 11:11buy25220.101.935000.000000.00000
75652004.12.02 11:12modify25220.101.935001.929201.93620
75662004.12.02 11:21t/p25220.101.936201.929201.9362012.0012549.52
75672004.12.02 11:29buy25230.101.934600.000000.00000
75682004.12.02 11:30modify25230.101.934601.927801.93480
75692004.12.02 11:55close25230.101.929101.927801.93480-55.0012494.52
75702004.12.02 21:51sell25240.101.924000.000000.00000
75712004.12.02 21:52modify25240.101.924001.929701.92270
75722004.12.03 00:44close25240.101.923501.929701.922705.2712499.79
75732004.12.06 01:19buy25250.101.943200.000000.00000
75742004.12.06 01:20modify25250.101.943201.937801.94480
75752004.12.06 04:53close25250.101.942101.937801.94480-11.0012488.79
75762004.12.06 07:01buy25260.101.941300.000000.00000
75772004.12.06 07:03modify25260.101.941301.936101.94310
75782004.12.06 07:40close25260.101.942301.936101.9431010.0012498.79
75792004.12.06 09:04buy25270.101.940800.000000.00000
75802004.12.06 09:05modify25270.101.940801.935001.94200
75812004.12.06 09:11t/p25270.101.942001.935001.9420012.0012510.79
75822004.12.06 10:31buy25280.101.940500.000000.00000
75832004.12.06 10:32modify25280.101.940501.935001.94200
75842004.12.06 10:47t/p25280.101.942001.935001.9420015.0012525.79
75852004.12.06 12:44buy25290.101.940900.000000.00000
75862004.12.06 12:45modify25290.101.940901.935401.94240
75872004.12.06 13:29t/p25290.101.942401.935401.9424015.0012540.79
75882004.12.07 15:27buy25300.101.947400.000000.00000
75892004.12.07 15:28modify25300.101.947401.941901.94890
75902004.12.07 16:10s/l25300.101.941901.941901.94890-55.0012485.79
75912004.12.08 18:25sell25310.101.929900.000000.00000
75922004.12.08 18:26modify25310.101.929901.935401.92840
75932004.12.08 23:03s/l25310.101.935401.935401.92840-55.0012430.79
75942004.12.09 14:01sell25320.101.918400.000000.00000
75952004.12.09 14:02modify25320.101.918401.924801.91780
75962004.12.09 16:30t/p25320.101.917801.924801.917806.0012436.79
75972004.12.09 19:18sell25330.101.919300.000000.00000
75982004.12.09 19:19modify25330.101.919301.924701.91770
75992004.12.09 19:43s/l25330.101.924701.924701.91770-54.0012382.79
76002004.12.10 08:14sell25340.101.918300.000000.00000
76012004.12.10 08:15modify25340.101.918301.924101.91710
76022004.12.10 08:20t/p25340.101.917101.924101.9171012.0012394.79
76032004.12.10 13:44sell25350.101.908200.000000.00000
76042004.12.10 13:45modify25350.101.908201.913701.90670
76052004.12.10 14:23t/p25350.101.906701.913701.9067015.0012409.79
76062004.12.10 16:04sell25360.101.911200.000000.00000
76072004.12.10 16:05modify25360.101.911201.917101.91010
76082004.12.10 22:43close25360.101.914301.917101.91010-31.0012378.79
76092004.12.13 23:18buy25370.101.923950.000000.00000
76102004.12.13 23:19modify25370.101.923951.918701.92570
76112004.12.14 07:08close25370.101.920901.918701.92570-31.1312347.66
76122004.12.14 14:39buy25380.101.924000.000000.00000
76132004.12.14 14:40modify25380.101.924001.918101.92510
76142004.12.14 15:01t/p25380.101.925101.918101.9251011.0012358.66
76152004.12.14 23:01buy25390.101.927100.000000.00000
76162004.12.14 23:02modify25390.101.927101.921801.92880
76172004.12.15 03:25s/l25390.101.921801.921801.92880-53.6312305.03
76182004.12.15 19:12buy25400.101.942100.000000.00000
76192004.12.15 19:13modify25400.101.942101.936601.94360
76202004.12.15 19:49t/p25400.101.943601.936601.9436015.0012320.03
76212004.12.15 22:16buy25410.101.941300.000000.00000
76222004.12.15 22:17modify25410.101.941301.936001.94300
76232004.12.15 22:30t/p25410.101.943001.936001.9430017.0012337.03
76242004.12.15 23:27buy25420.101.941400.000000.00000
76252004.12.15 23:28modify25420.101.941401.935701.94270
76262004.12.16 00:06t/p25420.101.942701.935701.9427011.1012348.13
76272004.12.16 01:50buy25430.101.941100.000000.00000
76282004.12.16 01:51modify25430.101.941101.935401.94240
76292004.12.16 07:37close25430.101.942101.935401.9424010.0012358.13
76302004.12.16 15:04buy25440.101.948600.000000.00000
76312004.12.16 15:05modify25440.101.948601.942701.94970
76322004.12.16 15:19close25440.101.942801.942701.94970-58.0012300.13
76332004.12.16 21:55sell25450.101.931200.000000.00000
76342004.12.16 21:56modify25450.101.931201.936901.92990
76352004.12.17 03:49close25450.101.931301.936901.92990-0.7312299.41
76362004.12.17 05:19sell25460.101.933400.000000.00000
76372004.12.17 05:20modify25460.101.933401.939001.93200
76382004.12.17 08:17close25460.101.932201.939001.9320012.0012311.41
76392004.12.20 01:14buy25470.101.940000.000000.00000
76402004.12.20 01:15modify25470.101.940001.934601.94160
76412004.12.20 04:15close25470.101.939601.934601.94160-4.0012307.41
76422004.12.20 11:37buy25480.101.943700.000000.00000
76432004.12.20 11:38modify25480.101.943701.938201.94520
76442004.12.20 11:57t/p25480.101.945201.938201.9452015.0012322.41
76452004.12.20 18:29buy25490.101.946900.000000.00000
76462004.12.20 18:30modify25490.101.946901.941501.94850
76472004.12.20 19:36close25490.101.948201.941501.9485013.0012335.41
76482004.12.20 21:01buy25500.101.946800.000000.00000
76492004.12.20 21:02modify25500.101.946801.940801.94780
76502004.12.20 23:15t/p25500.101.947801.940801.9478010.0012345.41
76512004.12.21 19:50sell25510.101.927400.000000.00000
76522004.12.21 19:51modify25510.101.927401.932801.92580
76532004.12.21 20:35t/p25510.101.925801.932801.9258016.0012361.41
76542004.12.21 23:12sell25520.101.928900.000000.00000
76552004.12.21 23:13modify25520.101.928901.934001.92700
76562004.12.21 23:27close25520.101.927401.934001.9270015.0012376.41
76572004.12.22 01:13sell25530.101.929800.000000.00000
76582004.12.22 01:14modify25530.101.929801.935001.92800
76592004.12.22 01:21t/p25530.101.928001.935001.9280018.0012394.41
76602004.12.22 07:21sell25540.101.928600.000000.00000
76612004.12.22 07:22modify25540.101.928601.934301.92730
76622004.12.22 08:10t/p25540.101.927301.934301.9273013.0012407.41
76632004.12.22 16:57sell25550.101.915200.000000.00000
76642004.12.22 16:58modify25550.101.915201.920101.91310
76652004.12.22 16:59t/p25550.101.913101.920101.9131021.0012428.41
76662004.12.22 19:50sell25560.101.916900.000000.00000
76672004.12.22 19:51modify25560.101.916901.922701.91570
76682004.12.22 20:42t/p25560.101.915701.922701.9157012.0012440.41
76692004.12.23 02:03sell25570.101.917200.000000.00000
76702004.12.23 02:04modify25570.101.917201.922901.91590
76712004.12.23 02:13t/p25570.101.915901.922901.9159013.0012453.41
76722004.12.23 02:20sell25580.101.917100.000000.00000
76732004.12.23 02:21modify25580.101.917101.922501.91550
76742004.12.23 02:48t/p25580.101.915501.922501.9155016.0012469.41
76752004.12.24 12:50buy25590.101.925700.000000.00000
76762004.12.24 12:51modify25590.101.925701.920501.92750
76772004.12.24 15:25close25590.101.926601.920501.927509.0012478.41
76782004.12.27 20:05buy25600.101.935200.000000.00000
76792004.12.27 20:06modify25600.101.935201.929701.93670
76802004.12.27 22:11t/p25600.101.936701.929701.9367015.0012493.41
76812004.12.28 01:23buy25610.101.932700.000000.00000
76822004.12.28 01:24modify25610.101.932701.927201.93420
76832004.12.28 06:44close25610.101.932601.927201.93420-1.0012492.41
76842004.12.28 14:22buy25620.101.937300.000000.00000
76852004.12.28 14:23modify25620.101.937301.931401.93840
76862004.12.28 14:30t/p25620.101.938401.931401.9384011.0012503.41
76872004.12.28 14:40buy25630.101.938000.000000.00000
76882004.12.28 14:41modify25630.101.938001.932501.93950
76892004.12.28 16:32s/l25630.101.932501.932501.93950-55.0012448.41
76902004.12.29 00:13sell25640.101.928600.000000.00000
76912004.12.29 00:14modify25640.101.928601.933901.92690
76922004.12.29 00:58close25640.101.927201.933901.9269014.0012462.41
76932004.12.29 19:38sell25650.101.917600.000000.00000
76942004.12.29 19:39modify25650.101.917601.923101.91610
76952004.12.29 19:45t/p25650.101.916101.923101.9161015.0012477.41
76962004.12.29 22:14sell25660.101.917000.000000.00000
76972004.12.29 22:18modify25660.101.917001.922501.91550
76982004.12.30 00:32close25660.101.917101.922501.91550-0.1812477.22
76992004.12.30 03:19sell25670.101.917600.000000.00000
77002004.12.30 03:20modify25670.101.917601.923301.91630
77012004.12.30 06:37close25670.101.919401.923301.91630-18.0012459.22
77022004.12.30 21:24buy25680.101.923600.000000.00000
77032004.12.30 21:26modify25680.101.923601.918101.92510
77042004.12.30 21:50t/p25680.101.925101.918101.9251015.0012474.22
77052004.12.31 08:40buy25690.101.924900.000000.00000
77062004.12.31 08:42modify25690.101.924901.919201.92620
77072004.12.31 09:17t/p25690.101.926201.919201.9262013.0012487.22
77082004.12.31 14:46buy25700.101.930300.000000.00000
77092004.12.31 14:47modify25700.101.930301.924501.93150
77102004.12.31 16:44s/l25700.101.924501.924501.93150-58.0012429.22
77112005.01.03 07:49sell25710.101.906300.000000.00000
77122005.01.03 07:50modify25710.101.906301.912401.90540
77132005.01.03 09:00s/l25710.101.912401.912401.90540-61.0012368.22
77142005.01.03 10:29sell25720.101.914900.000000.00000
77152005.01.03 10:30modify25720.101.914901.921001.91400
77162005.01.03 10:32t/p25720.101.914001.921001.914009.0012377.22
77172005.01.03 14:16sell25730.101.909900.000000.00000
77182005.01.03 14:17modify25730.101.909901.915001.90800
77192005.01.03 14:39t/p25730.101.908001.915001.9080019.0012396.22
77202005.01.03 21:06sell25740.101.905100.000000.00000
77212005.01.03 21:07modify25740.101.905101.910001.90300
77222005.01.04 01:53close25740.101.904001.910001.9030011.2712407.50
77232005.01.04 02:53sell25750.101.906300.000000.00000
77242005.01.04 02:54modify25750.101.906301.911701.90470
77252005.01.04 07:27close25750.101.906601.911701.90470-3.0012404.50
77262005.01.04 19:33sell25760.101.885100.000000.00000
77272005.01.04 19:35modify25760.101.885101.890601.88360
77282005.01.04 19:59t/p25760.101.883601.890601.8836015.0012419.50
77292005.01.05 01:07sell25770.101.884000.000000.00000
77302005.01.05 01:08modify25770.101.884001.889101.88210
77312005.01.05 03:25close25770.101.882501.889101.8821015.0012434.50
77322005.01.05 06:06sell25780.101.884100.000000.00000
77332005.01.05 06:08modify25780.101.884101.889801.88280
77342005.01.05 07:04t/p25780.101.882801.889801.8828013.0012447.50
77352005.01.05 07:13sell25790.101.885300.000000.00000
77362005.01.05 07:14modify25790.101.885301.889801.88280
77372005.01.05 07:16close25790.101.883701.889801.8828016.0012463.50
77382005.01.05 13:10sell25800.101.879000.000000.00000
77392005.01.05 13:11modify25800.101.879001.883501.87650
77402005.01.05 13:14close25800.101.877101.883501.8765019.0012482.50
77412005.01.05 13:21sell25810.101.877600.000000.00000
77422005.01.05 13:22modify25810.101.877601.883201.87620
77432005.01.05 14:14t/p25810.101.876201.883201.8762014.0012496.50
77442005.01.05 14:44sell25820.101.879900.000000.00000
77452005.01.05 14:45modify25820.101.879901.885601.87860
77462005.01.05 14:48t/p25820.101.878601.885601.8786013.0012509.50
77472005.01.05 15:11sell25830.101.881400.000000.00000
77482005.01.05 15:12modify25830.101.881401.886401.87940
77492005.01.05 15:15t/p25830.101.879401.886401.8794020.0012529.50
77502005.01.05 15:20sell25840.101.881600.000000.00000
77512005.01.05 15:21modify25840.101.881601.887201.88020
77522005.01.05 16:24s/l25840.101.887201.887201.88020-56.0012473.50
77532005.01.06 13:19sell25850.101.873000.000000.00000
77542005.01.06 13:20modify25850.101.873001.878201.87120
77552005.01.06 14:20close25850.101.871501.878201.8712015.0012488.50
77562005.01.06 15:06sell25860.101.875200.000000.00000
77572005.01.06 15:07modify25860.101.875201.880501.87350
77582005.01.06 17:41close25860.101.874901.880501.873503.0012491.50
77592005.01.06 21:13sell25870.101.874700.000000.00000
77602005.01.06 21:14modify25870.101.874701.880001.87300
77612005.01.07 07:29close25870.101.876801.880001.87300-20.7312470.77
77622005.01.07 12:35buy25880.101.879800.000000.00000
77632005.01.07 12:36modify25880.101.879801.874801.88180
77642005.01.07 14:30t/p25880.101.881801.874801.8818020.0012490.77
77652005.01.07 20:39sell25890.101.872400.000000.00000
77662005.01.07 20:40modify25890.101.872401.878001.87100
77672005.01.07 20:55t/p25890.101.871001.878001.8710014.0012504.77
77682005.01.11 07:48buy25900.101.880200.000000.00000
77692005.01.11 07:49modify25900.101.880201.875001.88200
77702005.01.11 09:25s/l25900.101.875001.875001.88200-52.0012452.77
77712005.01.12 11:49sell25910.101.872900.000000.00000
77722005.01.12 11:50modify25910.101.872901.878401.87140
77732005.01.12 13:51s/l25910.101.878401.878401.87140-55.0012397.77
77742005.01.12 20:26buy25920.101.892400.000000.00000
77752005.01.12 20:27modify25920.101.892401.887101.89410
77762005.01.13 00:17close25920.101.891201.887101.89410-13.9012383.87
77772005.01.13 01:30buy25930.101.889800.000000.00000
77782005.01.13 01:31modify25930.101.889801.884501.89150
77792005.01.13 04:46close25930.101.889701.884501.89150-1.0012382.87
77802005.01.13 09:17buy25940.101.889800.000000.00000
77812005.01.13 09:18modify25940.101.889801.884701.89170
77822005.01.13 12:12s/l25940.101.884701.884701.89170-51.0012331.87
77832005.01.13 16:38sell25950.101.884100.000000.00000
77842005.01.13 16:39modify25950.101.884101.889801.88280
77852005.01.13 16:49t/p25950.101.882801.889801.8828013.0012344.87
77862005.01.13 21:53sell25960.101.883000.000000.00000
77872005.01.13 21:54modify25960.101.883001.888101.88110
77882005.01.13 22:05close25960.101.881401.888101.8811016.0012360.87
77892005.01.14 08:14sell25970.101.873800.000000.00000
77902005.01.14 08:15modify25970.101.873801.878801.87180
77912005.01.14 08:25close25970.101.872101.878801.8718017.0012377.87
77922005.01.14 15:46sell25980.101.871800.000000.00000
77932005.01.14 15:47modify25980.101.871801.877101.87010
77942005.01.14 16:46t/p25980.101.870101.877101.8701017.0012394.87
77952005.01.14 20:56sell25990.101.869700.000000.00000
77962005.01.14 20:57modify25990.101.869701.875301.86830
77972005.01.14 21:49t/p25990.101.868301.875301.8683014.0012408.87
77982005.01.17 17:39sell26000.101.862100.000000.00000
77992005.01.17 17:40modify26000.101.862101.866601.85960
78002005.01.17 17:45close26000.101.860601.866601.8596015.0012423.87
78012005.01.17 17:52sell26010.101.861300.000000.00000
78022005.01.17 17:53modify26010.101.861301.866801.85980
78032005.01.17 18:14t/p26010.101.859801.866801.8598015.0012438.87
78042005.01.17 18:57sell26020.101.861300.000000.00000
78052005.01.17 18:59modify26020.101.861301.866601.85960
78062005.01.17 21:14close26020.101.860201.866601.8596011.0012449.87
78072005.01.18 01:32sell26030.101.860000.000000.00000
78082005.01.18 01:33modify26030.101.860001.866401.85940
78092005.01.18 01:40t/p26030.101.859401.866401.859406.0012455.87
78102005.01.18 01:42sell26040.101.859900.000000.00000
78112005.01.18 01:43modify26040.101.859901.865601.85860
78122005.01.18 01:46t/p26040.101.858601.865601.8586013.0012468.87
78132005.01.18 04:31sell26050.101.859400.000000.00000
78142005.01.18 04:32modify26050.101.859401.864901.85790
78152005.01.18 05:10t/p26050.101.857901.864901.8579015.0012483.87
78162005.01.18 06:59sell26060.101.859400.000000.00000
78172005.01.18 07:00modify26060.101.859401.864301.85730
78182005.01.18 07:14close26060.101.857601.864301.8573018.0012501.87
78192005.01.18 10:31sell26070.101.861100.000000.00000
78202005.01.18 10:32modify26070.101.861101.866201.85920
78212005.01.18 11:20s/l26070.101.866201.866201.85920-51.0012450.87
78222005.01.18 15:01buy26080.101.869200.000000.00000
78232005.01.18 15:02modify26080.101.869201.863301.87030
78242005.01.18 15:04t/p26080.101.870301.863301.8703011.0012461.87
78252005.01.18 15:08buy26090.101.868600.000000.00000
78262005.01.18 15:09modify26090.101.868601.863101.87010
78272005.01.18 17:30close26090.101.868601.863101.870100.0012461.87
78282005.01.18 20:34buy26100.101.866500.000000.00000
78292005.01.18 20:35modify26100.101.866501.861001.86800
78302005.01.19 02:07close26100.101.865801.861001.86800-7.6312454.24
78312005.01.19 13:33buy26110.101.878200.000000.00000
78322005.01.19 13:34modify26110.101.878201.872601.87960
78332005.01.19 14:38t/p26110.101.879601.872601.8796014.0012468.24
78342005.01.19 16:05buy26120.101.876400.000000.00000
78352005.01.19 16:06modify26120.101.876401.871301.87830
78362005.01.19 18:30s/l26120.101.871301.871301.87830-51.0012417.24
78372005.01.20 12:29sell26130.101.867800.000000.00000
78382005.01.20 12:30modify26130.101.867801.874001.86700
78392005.01.20 12:36t/p26130.101.867001.874001.867008.0012425.24
78402005.01.20 14:25sell26140.101.869100.000000.00000
78412005.01.20 14:26modify26140.101.869101.874201.86720
78422005.01.20 14:55close26140.101.867301.874201.8672018.0012443.24
78432005.01.21 14:36sell26150.101.865300.000000.00000
78442005.01.21 14:37modify26150.101.865301.871601.86460
78452005.01.21 16:11close26150.101.870901.871601.86460-56.0012387.24
78462005.01.21 22:34buy26160.101.877900.000000.00000
78472005.01.21 22:36modify26160.101.877901.872401.87940
78482005.01.24 04:46close26160.101.876501.872401.87940-14.6312372.61
78492005.01.24 12:27buy26170.101.880400.000000.00000
78502005.01.24 12:28modify26170.101.880401.873801.88080
78512005.01.24 15:03t/p26170.101.880801.873801.880804.0012376.61
78522005.01.25 23:17sell26180.101.864700.000000.00000
78532005.01.25 23:18modify26180.101.864701.870601.86360
78542005.01.25 23:50t/p26180.101.863601.870601.8636011.0012387.61
78552005.01.26 00:43sell26190.101.865100.000000.00000
78562005.01.26 00:44modify26190.101.865101.870201.86320
78572005.01.26 00:58close26190.101.863701.870201.8632014.0012401.61
78582005.01.26 01:19sell26200.101.865300.000000.00000
78592005.01.26 01:21modify26200.101.865301.871001.86400
78602005.01.26 06:49close26200.101.868201.871001.86400-29.0012372.61
78612005.01.26 18:31buy26210.101.879900.000000.00000
78622005.01.26 18:32modify26210.101.879901.874901.88190
78632005.01.26 18:37close26210.101.881501.874901.8819016.0012388.61
78642005.01.26 21:19buy26220.101.880800.000000.00000
78652005.01.26 21:20modify26220.101.880801.875501.88250
78662005.01.26 21:58close26220.101.882401.875501.8825016.0012404.61
78672005.01.27 01:06buy26230.101.881200.000000.00000
78682005.01.27 01:07modify26230.101.881201.875901.88290
78692005.01.27 03:15close26230.101.881901.875901.882907.0012411.61
78702005.01.27 07:43buy26240.101.881400.000000.00000
78712005.01.27 07:44modify26240.101.881401.875901.88290
78722005.01.27 07:59t/p26240.101.882901.875901.8829015.0012426.61
78732005.01.27 09:41buy26250.101.881000.000000.00000
78742005.01.27 09:42modify26250.101.881001.875101.88210
78752005.01.27 09:46t/p26250.101.882101.875101.8821011.0012437.61
78762005.01.27 22:08buy26260.101.887300.000000.00000
78772005.01.27 22:09modify26260.101.887301.881601.88860
78782005.01.27 22:49close26260.101.888501.881601.8886012.0012449.61
78792005.01.28 01:56buy26270.101.888100.000000.00000
78802005.01.28 01:57modify26270.101.888101.882001.88900
78812005.01.28 02:06t/p26270.101.889001.882001.889009.0012458.61
78822005.01.28 02:57buy26280.101.887100.000000.00000
78832005.01.28 02:58modify26280.101.887101.881401.88840
78842005.01.28 08:05close26280.101.887801.881401.888407.0012465.61
78852005.01.31 12:43sell26290.101.883600.000000.00000
78862005.01.31 12:44modify26290.101.883601.890001.88300
78872005.01.31 17:52close26290.101.884401.890001.88300-8.0012457.61
78882005.02.03 17:36sell26300.101.881100.000000.00000
78892005.02.03 17:37modify26300.101.881101.886201.87920
78902005.02.03 17:58close26300.101.879501.886201.8792016.0012473.61
78912005.02.03 19:47sell26310.101.880900.000000.00000
78922005.02.03 19:48modify26310.101.880901.886401.87940
78932005.02.03 23:46close26310.101.881901.886401.87940-10.0012463.61
78942005.02.04 21:51sell26320.101.876000.000000.00000
78952005.02.04 21:52modify26320.101.876001.881301.87430
78962005.02.07 00:03t/p26320.101.874301.881301.8743017.2712480.88
78972005.02.07 06:51sell26330.101.873100.000000.00000
78982005.02.07 06:53modify26330.101.873101.878401.87140
78992005.02.07 08:30close26330.101.871501.878401.8714016.0012496.88
79002005.02.07 12:45sell26340.101.870600.000000.00000
79012005.02.07 12:46modify26340.101.870601.876301.86930
79022005.02.07 14:29t/p26340.101.869301.876301.8693013.0012509.88
79032005.02.08 00:53sell26350.101.857800.000000.00000
79042005.02.08 00:54modify26350.101.857801.863301.85630
79052005.02.08 03:17close26350.101.856401.863301.8563014.0012523.88
79062005.02.08 07:24sell26360.101.857300.000000.00000
79072005.02.08 07:25modify26360.101.857301.862801.85580
79082005.02.08 07:55t/p26360.101.855801.862801.8558015.0012538.88
79092005.02.08 10:55sell26370.101.856500.000000.00000
79102005.02.08 10:56modify26370.101.856501.863001.85600
79112005.02.08 11:07t/p26370.101.856001.863001.856005.0012543.88
79122005.02.09 13:01buy26380.101.861700.000000.00000
79132005.02.09 13:02modify26380.101.861701.855701.86270
79142005.02.09 13:25t/p26380.101.862701.855701.8627010.0012553.88
79152005.02.09 14:01buy26390.101.861400.000000.00000
79162005.02.09 14:02modify26390.101.861401.856101.86310
79172005.02.09 15:18s/l26390.101.856101.856101.86310-53.0012500.88
79182005.02.10 20:14buy26400.101.869600.000000.00000
79192005.02.10 20:16modify26400.101.869601.864101.87110
79202005.02.10 23:05close26400.101.869301.864101.87110-3.0012497.88
79212005.02.10 23:36buy26410.101.868400.000000.00000
79222005.02.10 23:37modify26410.101.868401.862901.86990
79232005.02.11 02:59close26410.101.868501.862901.869900.3712498.25
79242005.02.14 06:29buy26420.101.876600.000000.00000
79252005.02.14 06:30modify26420.101.876601.871301.87830
79262005.02.14 09:03close26420.101.876901.871301.878303.0012501.25
79272005.02.14 16:43buy26430.101.886200.000000.00000
79282005.02.14 16:44modify26430.101.886201.880501.88750
79292005.02.14 16:53t/p26430.101.887501.880501.8875013.0012514.25
79302005.02.14 20:09buy26440.101.889000.000000.00000
79312005.02.14 20:10modify26440.101.889001.883101.89010
79322005.02.15 06:41close26440.101.886601.883101.89010-24.6312489.62
79332005.02.15 23:36buy26450.101.894900.000000.00000
79342005.02.15 23:37modify26450.101.894901.889201.89620
79352005.02.16 03:59close26450.101.894101.889201.89620-8.6312480.99
79362005.02.16 18:52sell26460.101.878600.000000.00000
79372005.02.16 18:53modify26460.101.878601.884101.87710
79382005.02.16 19:30s/l26460.101.884101.884101.87710-55.0012425.99
79392005.02.17 13:24buy26470.101.888800.000000.00000
79402005.02.17 13:25modify26470.101.888801.882801.88980
79412005.02.17 15:50close26470.101.888901.882801.889801.0012426.99
79422005.02.17 21:07buy26480.101.893400.000000.00000
79432005.02.17 21:08modify26480.101.893401.887901.89490
79442005.02.17 21:24t/p26480.101.894901.887901.8949015.0012441.99
79452005.02.18 00:32buy26490.101.894100.000000.00000
79462005.02.18 00:34modify26490.101.894101.888301.89530
79472005.02.18 04:00close26490.101.893101.888301.89530-10.0012431.99
79482005.02.22 09:22buy26500.101.906300.000000.00000
79492005.02.22 09:23modify26500.101.906301.900701.90770
79502005.02.22 09:49t/p26500.101.907701.900701.9077014.0012445.99
79512005.02.22 13:38buy26510.101.908600.000000.00000
79522005.02.22 13:39modify26510.101.908601.903101.91010
79532005.02.22 14:20t/p26510.101.910101.903101.9101015.0012460.99
79542005.02.22 15:38buy26520.101.906400.000000.00000
79552005.02.22 15:39modify26520.101.906401.900901.90790
79562005.02.22 17:09t/p26520.101.907901.900901.9079015.0012475.99
79572005.02.22 23:39buy26530.101.910300.000000.00000
79582005.02.22 23:40modify26530.101.910301.905001.91200
79592005.02.23 02:27s/l26530.101.905001.905001.91200-53.6312422.35
79602005.02.28 00:00buy26540.101.917000.000000.00000
79612005.02.28 00:01modify26540.101.917001.911501.91850
79622005.02.28 00:53t/p26540.101.918501.911501.9185015.0012437.35
79632005.02.28 01:11buy26550.101.915700.000000.00000
79642005.02.28 01:12modify26550.101.915701.914001.92100
79652005.02.28 01:12close26550.101.919401.914001.9210037.0012474.35
79662005.02.28 05:40buy26560.101.921800.000000.00000
79672005.02.28 05:41modify26560.101.921801.915901.92290
79682005.02.28 07:24close26560.101.922801.915901.9229010.0012484.35
79692005.02.28 08:59buy26570.101.920800.000000.00000
79702005.02.28 09:00modify26570.101.920801.915701.92270
79712005.02.28 09:24close26570.101.922401.915701.9227016.0012500.35
79722005.02.28 12:16buy26580.101.922900.000000.00000
79732005.02.28 12:17modify26580.101.922901.917401.92440
79742005.02.28 14:52close26580.101.923401.917401.924405.0012505.35
79752005.03.02 13:14sell26590.101.910600.000000.00000
79762005.03.02 13:15modify26590.101.910601.916301.90930
79772005.03.02 14:50t/p26590.101.909301.916301.9093013.0012518.35
79782005.03.02 15:23sell26600.101.911000.000000.00000
79792005.03.02 15:24modify26600.101.911001.916501.90950
79802005.03.02 15:41t/p26600.101.909501.916501.9095015.0012533.35
79812005.03.02 16:05sell26610.101.911500.000000.00000
79822005.03.02 16:06modify26610.101.911501.917601.91060
79832005.03.02 16:18t/p26610.101.910601.917601.910609.0012542.35
79842005.03.02 16:27sell26620.101.911200.000000.00000
79852005.03.02 16:28modify26620.101.911201.916501.90950
79862005.03.02 16:35close26620.101.909701.916501.9095015.0012557.35
79872005.03.02 17:23sell26630.101.911600.000000.00000
79882005.03.02 17:24modify26630.101.911601.917301.91030
79892005.03.03 00:20close26630.101.912901.917301.91030-12.1812545.17
79902005.03.04 22:49buy26640.101.923200.000000.00000
79912005.03.04 22:50modify26640.101.923201.917601.92460
79922005.03.07 00:29close26640.101.924101.917601.924608.3712553.54
79932005.03.07 02:21buy26650.101.922500.000000.00000
79942005.03.07 02:22modify26650.101.922501.917101.92410
79952005.03.07 07:47close26650.101.922201.917101.92410-3.0012550.54
79962005.03.07 17:03sell26660.101.914300.000000.00000
79972005.03.07 17:04modify26660.101.914301.920201.91320
79982005.03.07 19:47close26660.101.914301.920201.913200.0012550.54
79992005.03.08 18:26buy26670.101.928000.000000.00000
80002005.03.08 18:27modify26670.101.928001.922601.92960
80012005.03.08 20:17t/p26670.101.929601.922601.9296016.0012566.54
80022005.03.08 22:37buy26680.101.928000.000000.00000
80032005.03.08 22:38modify26680.101.928001.922701.92970
80042005.03.08 22:53close26680.101.928701.922701.929707.0012573.54
80052005.03.09 00:42buy26690.101.927500.000000.00000
80062005.03.09 00:43modify26690.101.927501.921801.92880
80072005.03.09 01:08t/p26690.101.928801.921801.9288013.0012586.54
80082005.03.11 12:16sell26700.101.920200.000000.00000
80092005.03.11 12:17modify26700.101.920201.925501.91850
80102005.03.11 14:34s/l26700.101.925501.925501.91850-53.0012533.54
80112005.03.14 18:50sell26710.101.912600.000000.00000
80122005.03.14 18:51modify26710.101.912601.918101.91110
80132005.03.14 19:19t/p26710.101.911101.918101.9111015.0012548.54
80142005.03.14 19:41sell26720.101.912800.000000.00000
80152005.03.14 19:43modify26720.101.912801.918101.91110
80162005.03.14 19:49t/p26720.101.911101.918101.9111017.0012565.54
80172005.03.14 20:20sell26730.101.913100.000000.00000
80182005.03.14 20:21modify26730.101.913101.919301.91230
80192005.03.14 23:26close26730.101.913001.919301.912301.0012566.54
80202005.03.15 01:07sell26740.101.913900.000000.00000
80212005.03.15 01:08modify26740.101.913901.919301.91230
80222005.03.15 01:30t/p26740.101.912301.919301.9123016.0012582.54
80232005.03.15 02:05sell26750.101.913600.000000.00000
80242005.03.15 02:06modify26750.101.913601.919101.91210
80252005.03.15 06:41close26750.101.914601.919101.91210-10.0012572.54
80262005.03.15 15:01buy26760.101.919400.000000.00000
80272005.03.15 15:02modify26760.101.919401.916101.92310
80282005.03.15 15:02close26760.101.921501.916101.9231021.0012593.54
80292005.03.15 15:09buy26770.101.919500.000000.00000
80302005.03.15 15:10modify26770.101.919501.913701.92070
80312005.03.15 17:04s/l26770.101.913701.913701.92070-58.0012535.54
80322005.03.16 17:53buy26780.101.924900.000000.00000
80332005.03.16 17:54modify26780.101.924901.919601.92660
80342005.03.16 18:12t/p26780.101.926601.919601.9266017.0012552.54
80352005.03.16 20:46buy26790.101.924400.000000.00000
80362005.03.16 20:47modify26790.101.924401.919201.92620
80372005.03.16 21:14close26790.101.926101.919201.9262017.0012569.54
80382005.03.17 01:25buy26800.101.926100.000000.00000
80392005.03.17 01:26modify26800.101.926101.920601.92760
80402005.03.17 07:27close26800.101.924801.920601.92760-13.0012556.54
80412005.03.18 17:36sell26810.101.917100.000000.00000
80422005.03.18 17:37modify26810.101.917101.922801.91580
80432005.03.18 20:26close26810.101.919101.922801.91580-20.0012536.54
80442005.03.21 07:16sell26820.101.914600.000000.00000
80452005.03.21 07:17modify26820.101.914601.919601.91260
80462005.03.21 08:49close26820.101.913101.919601.9126015.0012551.54
80472005.03.21 19:35sell26830.101.898100.000000.00000
80482005.03.21 19:36modify26830.101.898101.903901.89690
80492005.03.21 22:34t/p26830.101.896901.903901.8969012.0012563.54
80502005.03.22 02:39sell26840.101.896700.000000.00000
80512005.03.22 02:40modify26840.101.896701.902201.89520
80522005.03.22 06:08close26840.101.897001.902201.89520-3.0012560.54
80532005.03.22 08:03sell26850.101.897900.000000.00000
80542005.03.22 08:04modify26850.101.897901.903701.89670
80552005.03.22 08:18t/p26850.101.896701.903701.8967012.0012572.54
80562005.03.22 09:08sell26860.101.898100.000000.00000
80572005.03.22 09:09modify26860.101.898101.903701.89670
80582005.03.22 11:38close26860.101.898201.903701.89670-1.0012571.54
80592005.03.23 02:03sell26870.101.886400.000000.00000
80602005.03.23 02:05modify26870.101.886401.892101.88510
80612005.03.23 05:10close26870.101.886201.892101.885102.0012573.54
80622005.03.23 07:16sell26880.101.886900.000000.00000
80632005.03.23 07:17modify26880.101.886901.892401.88540
80642005.03.23 09:17t/p26880.101.885401.892401.8854015.0012588.54
80652005.03.23 22:18sell26890.101.869200.000000.00000
80662005.03.23 22:19modify26890.101.869201.874901.86790
80672005.03.24 02:10close26890.101.868301.874901.867909.8212598.36
80682005.03.24 05:44sell26900.101.871700.000000.00000
80692005.03.24 05:45modify26900.101.871701.877501.87050
80702005.03.24 08:03close26900.101.870701.877501.8705010.0012608.36
80712005.03.24 13:06sell26910.101.871000.000000.00000
80722005.03.24 13:07modify26910.101.871001.875901.86890
80732005.03.24 13:59close26910.101.869501.875901.8689015.0012623.36
80742005.03.28 07:26sell26920.101.863300.000000.00000
80752005.03.28 07:27modify26920.101.863301.868901.86190
80762005.03.28 08:24t/p26920.101.861901.868901.8619014.0012637.36
80772005.03.28 10:26sell26930.101.863000.000000.00000
80782005.03.28 10:27modify26930.101.863001.868301.86130
80792005.03.28 15:23close26930.101.863301.868301.86130-3.0012634.36
80802005.03.29 13:27buy26940.101.872600.000000.00000
80812005.03.29 13:28modify26940.101.872601.867101.87410
80822005.03.29 14:15t/p26940.101.874101.867101.8741015.0012649.36
80832005.03.29 16:03buy26950.101.872200.000000.00000
80842005.03.29 16:04modify26950.101.872201.866201.87320
80852005.03.29 16:14t/p26950.101.873201.866201.8732010.0012659.36
80862005.03.29 16:18buy26960.101.872200.000000.00000
80872005.03.29 16:19modify26960.101.872201.866801.87380
80882005.03.29 16:55t/p26960.101.873801.866801.8738016.0012675.36
80892005.03.29 22:35buy26970.101.873900.000000.00000
80902005.03.29 22:36modify26970.101.873901.868401.87540
80912005.03.30 00:19t/p26970.101.875401.868401.8754014.3712689.73
80922005.03.30 08:19buy26980.101.878000.000000.00000
80932005.03.30 08:20modify26980.101.878001.872701.87970
80942005.03.30 08:37close26980.101.879501.872701.8797015.0012704.73
80952005.03.30 10:44buy26990.101.877900.000000.00000
80962005.03.30 10:45modify26990.101.877901.872701.87970
80972005.03.30 11:04close26990.101.879401.872701.8797015.0012719.73
80982005.03.30 18:14buy27000.101.881100.000000.00000
80992005.03.30 18:15modify27000.101.881101.875601.88260
81002005.03.31 02:21close27000.101.880101.875601.88260-11.9012707.83
81012005.03.31 20:49buy27010.101.887700.000000.00000
81022005.03.31 20:50modify27010.101.887701.882301.88930
81032005.03.31 21:54t/p27010.101.889301.882301.8893016.0012723.83
81042005.04.01 00:42buy27020.101.889200.000000.00000
81052005.04.01 00:43modify27020.101.889201.884301.89130
81062005.04.01 07:28close27020.101.886501.884301.89130-27.0012696.83
81072005.04.01 20:11sell27030.101.879900.000000.00000
81082005.04.01 20:12modify27030.101.879901.885201.87820
81092005.04.04 00:00t/p27030.101.878201.885201.8782017.2712714.11
81102005.04.04 02:37sell27040.101.879300.000000.00000
81112005.04.04 02:38modify27040.101.879301.884901.87790
81122005.04.04 04:40close27040.101.878201.884901.8779011.0012725.11
81132005.04.04 18:55sell27050.101.873700.000000.00000
81142005.04.04 18:56modify27050.101.873701.879401.87240
81152005.04.04 22:46close27050.101.875401.879401.87240-17.0012708.11
81162005.04.05 23:19buy27060.101.879300.000000.00000
81172005.04.05 23:21modify27060.101.879301.873601.88060
81182005.04.05 23:35t/p27060.101.880601.873601.8806013.0012721.11
81192005.04.05 23:44buy27070.101.879500.000000.00000
81202005.04.05 23:45modify27070.101.879501.874001.88100
81212005.04.06 03:30t/p27070.101.881001.874001.8810014.3712735.47
81222005.04.07 23:24sell27080.101.870200.000000.00000
81232005.04.07 23:25modify27080.101.870201.875701.86870
81242005.04.08 01:59close27080.101.869901.875701.868703.2712738.75
81252005.04.08 08:24sell27090.101.869600.000000.00000
81262005.04.08 08:25modify27090.101.869601.875001.86800
81272005.04.08 08:35close27090.101.868701.875001.868009.0012747.75
81282005.04.11 00:23buy27100.101.883400.000000.00000
81292005.04.11 00:28modify27100.101.883401.878601.88560
81302005.04.11 04:12close27100.101.883301.878601.88560-1.0012746.75
81312005.04.11 12:58buy27110.101.888400.000000.00000
81322005.04.11 12:59modify27110.101.888401.883001.89000
81332005.04.11 13:10t/p27110.101.890001.883001.8900016.0012762.75
81342005.04.11 16:25buy27120.101.887900.000000.00000
81352005.04.11 16:26modify27120.101.887901.883101.89010
81362005.04.11 16:30close27120.101.889501.883101.8901016.0012778.75
81372005.04.11 22:14buy27130.101.890500.000000.00000
81382005.04.11 22:15modify27130.101.890501.884701.89170
81392005.04.12 01:30close27130.101.891101.884701.891705.3712784.11
81402005.04.12 19:57sell27140.101.886600.000000.00000
81412005.04.12 19:58modify27140.101.886601.891901.88490
81422005.04.12 20:02t/p27140.101.884901.891901.8849017.0012801.11
81432005.04.12 20:04sell27150.101.886100.000000.00000
81442005.04.12 20:05modify27150.101.886101.891901.88490
81452005.04.12 22:03close27150.101.891701.891901.88490-56.0012745.11
81462005.04.14 17:29sell27160.101.881900.000000.00000
81472005.04.14 17:30modify27160.101.881901.886401.87940
81482005.04.14 17:49close27160.101.879701.886401.8794022.0012767.11
81492005.04.15 01:46sell27170.101.881300.000000.00000
81502005.04.15 01:47modify27170.101.881301.886601.87960
81512005.04.15 04:00close27170.101.880001.886601.8796013.0012780.11
81522005.04.15 08:38sell27180.101.879800.000000.00000
81532005.04.15 08:39modify27180.101.879801.885501.87850
81542005.04.15 09:08t/p27180.101.878501.885501.8785013.0012793.11
81552005.04.15 19:07buy27190.101.890900.000000.00000
81562005.04.15 19:08modify27190.101.890901.885601.89260
81572005.04.15 21:43close27190.101.891801.885601.892609.0012802.11
81582005.04.18 02:26buy27200.101.892500.000000.00000
81592005.04.18 02:27modify27200.101.892501.887301.89430
81602005.04.18 07:20close27200.101.889601.887301.89430-29.0012773.11
81612005.04.18 13:05buy27210.101.898200.000000.00000
81622005.04.18 13:06modify27210.101.898201.892701.89970
81632005.04.18 15:09t/p27210.101.899701.892701.8997015.0012788.11
81642005.04.18 19:06buy27220.101.902100.000000.00000
81652005.04.18 19:07modify27220.101.902101.897101.90410
81662005.04.18 19:25close27220.101.903701.897101.9041016.0012804.11
81672005.04.18 21:04buy27230.101.902900.000000.00000
81682005.04.18 21:06modify27230.101.902901.897601.90460
81692005.04.18 22:55close27230.101.904101.897601.9046012.0012816.11
81702005.04.19 01:15buy27240.101.903500.000000.00000
81712005.04.19 01:19modify27240.101.903501.898201.90520
81722005.04.19 06:46close27240.101.904701.898201.9052012.0012828.11
81732005.04.20 00:54buy27250.101.916800.000000.00000
81742005.04.20 00:55modify27250.101.916801.911301.91830
81752005.04.20 03:03close27250.101.917601.911301.918308.0012836.11
81762005.04.20 05:29buy27260.101.917200.000000.00000
81772005.04.20 05:30modify27260.101.917201.911501.91850
81782005.04.20 07:41close27260.101.917701.911501.918505.0012841.11
81792005.04.20 08:15buy27270.101.917000.000000.00000
81802005.04.20 08:16modify27270.101.917001.911701.91870
81812005.04.20 08:29close27270.101.917901.911701.918709.0012850.11
81822005.04.20 20:16buy27280.101.917800.000000.00000
81832005.04.20 20:17modify27280.101.917801.912801.91980
81842005.04.20 20:31close27280.101.919401.912801.9198016.0012866.11
81852005.04.21 16:16sell27290.101.910800.000000.00000
81862005.04.21 16:17modify27290.101.910801.916701.90970
81872005.04.21 17:39t/p27290.101.909701.916701.9097011.0012877.11
81882005.04.21 22:00sell27300.101.909300.000000.00000
81892005.04.21 22:01modify27300.101.909301.914801.90780
81902005.04.21 23:37close27300.101.908001.914801.9078013.0012890.11
81912005.04.22 17:28buy27310.101.914600.000000.00000
81922005.04.22 17:29modify27310.101.914601.908801.91580
81932005.04.22 20:49close27310.101.915001.908801.915804.0012894.11
81942005.04.26 14:27sell27320.101.907000.000000.00000
81952005.04.26 14:28modify27320.101.907001.912701.90570
81962005.04.26 15:01t/p27320.101.905701.912701.9057013.0012907.11
81972005.04.26 19:26sell27330.101.904500.000000.00000
81982005.04.26 19:27modify27330.101.904501.910601.90360
81992005.04.27 01:08close27330.101.905201.910601.90360-6.7312900.39
82002005.04.27 13:05sell27340.101.901100.000000.00000
82012005.04.27 13:08modify27340.101.901101.906401.89940
82022005.04.27 14:42s/l27340.101.906401.906401.89940-53.0012847.39
82032005.04.28 18:59buy27350.101.907500.000000.00000
82042005.04.28 19:00modify27350.101.907501.902001.90900
82052005.04.28 23:31close27350.101.907201.902001.90900-3.0012844.39
82062005.04.29 10:12buy27360.101.912200.000000.00000
82072005.04.29 10:13modify27360.101.912201.906601.91360
82082005.04.29 11:42t/p27360.101.913601.906601.9136014.0012858.39
82092005.05.02 04:10sell27370.101.904900.000000.00000
82102005.05.02 04:11modify27370.101.904901.910401.90340
82112005.05.02 06:41close27370.101.904601.910401.903403.0012861.39
82122005.05.02 21:01sell27380.101.895200.000000.00000
82132005.05.02 21:02modify27380.101.895201.900701.89370
82142005.05.03 01:39close27380.101.894201.900701.8937010.2712871.66
82152005.05.03 05:57sell27390.101.893300.000000.00000
82162005.05.03 05:59modify27390.101.893301.898801.89180
82172005.05.03 06:33t/p27390.101.891801.898801.8918015.0012886.66
82182005.05.03 08:01sell27400.101.893500.000000.00000
82192005.05.03 08:02modify27400.101.893501.898601.89160
82202005.05.03 10:35close27400.101.892501.898601.8916010.0012896.66
82212005.05.03 15:01sell27410.101.892500.000000.00000
82222005.05.03 15:02modify27410.101.892501.898401.89140
82232005.05.03 16:21t/p27410.101.891401.898401.8914011.0012907.66
82242005.05.04 07:57buy27420.101.899900.000000.00000
82252005.05.04 07:58modify27420.101.899901.894401.90140
82262005.05.04 11:18close27420.101.900301.894401.901404.0012911.66
82272005.05.04 14:38buy27430.101.899700.000000.00000
82282005.05.04 14:39modify27430.101.899701.894201.90120
82292005.05.04 15:46t/p27430.101.901201.894201.9012015.0012926.66
82302005.05.06 11:42sell27440.101.897500.000000.00000
82312005.05.06 11:43modify27440.101.897501.903201.89620
82322005.05.06 14:30t/p27440.101.896201.903201.8962013.0012939.66
82332005.05.06 18:22sell27450.101.893300.000000.00000
82342005.05.06 18:23modify27450.101.893301.898601.89160
82352005.05.06 19:02t/p27450.101.891601.898601.8916017.0012956.66
82362005.05.09 01:30sell27460.101.890600.000000.00000
82372005.05.09 01:34modify27460.101.890601.895801.88880
82382005.05.09 01:39close27460.101.890001.895801.888806.0012962.66
82392005.05.09 02:44sell27470.101.890800.000000.00000
82402005.05.09 02:47modify27470.101.890801.896301.88930
82412005.05.09 03:16t/p27470.101.889301.896301.8893015.0012977.66
82422005.05.09 06:30sell27480.101.887400.000000.00000
82432005.05.09 06:31modify27480.101.887401.893101.88610
82442005.05.09 06:44t/p27480.101.886101.893101.8861013.0012990.66
82452005.05.09 07:24sell27490.101.887400.000000.00000
82462005.05.09 07:25modify27490.101.887401.892901.88590
82472005.05.09 08:36close27490.101.886101.892901.8859013.0013003.66
82482005.05.09 16:32sell27500.101.883600.000000.00000
82492005.05.09 16:33modify27500.101.883601.889401.88240
82502005.05.09 16:51t/p27500.101.882401.889401.8824012.0013015.66
82512005.05.09 17:32sell27510.101.884100.000000.00000
82522005.05.09 17:33modify27510.101.884101.889301.88230
82532005.05.09 18:05close27510.101.882501.889301.8823016.0013031.66
82542005.05.09 21:20sell27520.101.883000.000000.00000
82552005.05.09 21:22modify27520.101.883001.888501.88150
82562005.05.10 01:05close27520.101.883101.888501.88150-0.7313030.93
82572005.05.10 10:45sell27530.101.879000.000000.00000
82582005.05.10 10:46modify27530.101.879001.884501.87750
82592005.05.10 15:06close27530.101.880401.884501.87750-14.0013016.93
82602005.05.11 17:24sell27540.101.875400.000000.00000
82612005.05.11 17:25modify27540.101.875401.881101.87410
82622005.05.11 17:57t/p27540.101.874101.881101.8741013.0013029.93
82632005.05.11 18:06sell27550.101.878000.000000.00000
82642005.05.11 18:07modify27550.101.878001.880901.87390
82652005.05.11 18:07close27550.101.875501.880901.8739025.0013054.93
82662005.05.11 18:07sell27560.101.875400.000000.00000
82672005.05.11 18:08modify27560.101.875401.881101.87410
82682005.05.11 18:11t/p27560.101.874101.881101.8741013.0013067.93
82692005.05.11 22:55sell27570.101.872300.000000.00000
82702005.05.11 22:58modify27570.101.872301.878001.87100
82712005.05.12 02:03close27570.101.871901.878001.871004.8213072.75
82722005.05.12 05:41sell27580.101.872900.000000.00000
82732005.05.12 05:42modify27580.101.872901.878001.87100
82742005.05.12 06:36close27580.101.871301.878001.8710016.0013088.75
82752005.05.12 11:22sell27590.101.867000.000000.00000
82762005.05.12 11:23modify27590.101.867001.872901.86590
82772005.05.12 14:30t/p27590.101.865901.872901.8659011.0013099.75
82782005.05.12 17:00sell27600.101.863700.000000.00000
82792005.05.12 17:01modify27600.101.863701.868901.86190
82802005.05.12 19:35close27600.101.864601.868901.86190-9.0013090.75
82812005.05.12 20:59sell27610.101.866000.000000.00000
82822005.05.12 21:00modify27610.101.866001.871001.86400
82832005.05.12 23:03t/p27610.101.864001.871001.8640020.0013110.75
82842005.05.13 14:02sell27620.101.857300.000000.00000
82852005.05.13 14:03modify27620.101.857301.863301.85630
82862005.05.13 14:20t/p27620.101.856301.863301.8563010.0013120.75
82872005.05.13 21:44sell27630.101.850800.000000.00000
82882005.05.13 21:45modify27630.101.850801.856301.84930
82892005.05.16 00:14close27630.101.849801.856301.8493010.2713131.03
82902005.05.16 06:47sell27640.101.848300.000000.00000
82912005.05.16 06:48modify27640.101.848301.853601.84660
82922005.05.16 08:09t/p27640.101.846601.853601.8466017.0013148.03
82932005.05.16 11:26sell27650.101.843400.000000.00000
82942005.05.16 11:27modify27650.101.843401.849301.84230
82952005.05.16 11:33t/p27650.101.842301.849301.8423011.0013159.03
82962005.05.16 15:43sell27660.101.838200.000000.00000
82972005.05.16 15:44modify27660.101.838201.843901.83690
82982005.05.16 15:56t/p27660.101.836901.843901.8369013.0013172.03
82992005.05.16 18:24sell27670.101.838000.000000.00000
83002005.05.16 18:25modify27670.101.838001.843401.83640
83012005.05.16 18:36t/p27670.101.836401.843401.8364016.0013188.03
83022005.05.16 20:33sell27680.101.837900.000000.00000
83032005.05.16 20:34modify27680.101.837901.843701.83670
83042005.05.16 21:18t/p27680.101.836701.843701.8367012.0013200.03
83052005.05.16 22:39sell27690.101.838200.000000.00000
83062005.05.16 22:40modify27690.101.838201.843701.83670
83072005.05.16 23:40t/p27690.101.836701.843701.8367015.0013215.03
83082005.05.17 00:15sell27700.101.838600.000000.00000
83092005.05.17 00:16modify27700.101.838601.844301.83730
83102005.05.17 01:31t/p27700.101.837301.844301.8373013.0013228.03
83112005.05.17 04:27sell27710.101.837100.000000.00000
83122005.05.17 04:28modify27710.101.837101.842801.83580
83132005.05.17 08:37close27710.101.836001.842801.8358011.0013239.03
83142005.05.18 05:05sell27720.101.832500.000000.00000
83152005.05.18 05:06modify27720.101.832501.838201.83120
83162005.05.18 09:19close27720.101.832401.838201.831201.0013240.03
83172005.05.18 23:07buy27730.101.839600.000000.00000
83182005.05.18 23:08modify27730.101.839601.834201.84120
83192005.05.19 04:21close27730.101.839601.834201.84120-1.9013238.13
83202005.05.20 19:15sell27740.101.825600.000000.00000
83212005.05.20 19:16modify27740.101.825601.831901.82490
83222005.05.20 19:27t/p27740.101.824901.831901.824907.0013245.13
83232005.05.20 20:54sell27750.101.825600.000000.00000
83242005.05.20 20:56modify27750.101.825601.830801.82380
83252005.05.23 00:00close27750.101.825001.830801.823806.2713251.40
83262005.05.23 03:02sell27760.101.825600.000000.00000
83272005.05.23 03:03modify27760.101.825601.831101.82410
83282005.05.23 08:48close27760.101.826001.831101.82410-4.0013247.40
83292005.05.26 10:50sell27770.101.826000.000000.00000
83302005.05.26 10:51modify27770.101.826001.831501.82450
83312005.05.26 13:03close27770.101.825201.831501.824508.0013255.40
83322005.05.26 15:46sell27780.101.825600.000000.00000
83332005.05.26 15:47modify27780.101.825601.831001.82400
83342005.05.26 15:53t/p27780.101.824001.831001.8240016.0013271.40
83352005.05.26 23:45sell27790.101.820500.000000.00000
83362005.05.26 23:47modify27790.101.820501.826001.81900
83372005.05.27 05:43close27790.101.822101.826001.81900-15.7313255.68
83382005.05.31 06:22sell27800.101.815700.000000.00000
83392005.05.31 06:24modify27800.101.815701.821001.81400
83402005.05.31 06:53close27800.101.814101.821001.8140016.0013271.68
83412005.05.31 09:35sell27810.101.817300.000000.00000
83422005.05.31 09:36modify27810.101.817301.822901.81590
83432005.05.31 11:51close27810.101.816201.822901.8159011.0013282.68
83442005.06.01 16:01sell27820.101.815000.000000.00000
83452005.06.01 16:02modify27820.101.815001.819501.81250
83462005.06.01 16:05close27820.101.813501.819501.8125015.0013297.68
83472005.06.01 16:20sell27830.101.814200.000000.00000
83482005.06.01 16:21modify27830.101.814201.819201.81220
83492005.06.01 17:35close27830.101.812601.819201.8122016.0013313.68
83502005.06.01 23:43sell27840.101.812300.000000.00000
83512005.06.01 23:44modify27840.101.812301.817401.81040
83522005.06.02 00:37close27840.101.810701.817401.8104016.8213330.49
83532005.06.02 11:58buy27850.101.815100.000000.00000
83542005.06.02 11:59modify27850.101.815101.808801.81580
83552005.06.02 12:41t/p27850.101.815801.808801.815807.0013337.49
83562005.06.03 20:05sell27860.101.812300.000000.00000
83572005.06.03 20:06modify27860.101.812301.818001.81100
83582005.06.06 01:50close27860.101.812801.818001.81100-4.7313332.77
83592005.06.06 13:03buy27870.101.819100.000000.00000
83602005.06.06 13:04modify27870.101.819101.813601.82060
83612005.06.06 13:45t/p27870.101.820601.813601.8206015.0013347.77
83622005.06.06 22:18buy27880.101.822900.000000.00000
83632005.06.06 22:21modify27880.101.822901.818001.82500
83642005.06.06 23:08close27880.101.824501.818001.8250016.0013363.77
83652005.06.07 01:02buy27890.101.822900.000000.00000
83662005.06.07 01:03modify27890.101.822901.817001.82400
83672005.06.07 02:49t/p27890.101.824001.817001.8240011.0013374.77
83682005.06.07 13:01buy27900.101.830500.000000.00000
83692005.06.07 13:02modify27900.101.830501.825201.83220
83702005.06.07 13:18close27900.101.831901.825201.8322014.0013388.77
83712005.06.07 13:22buy27910.101.830500.000000.00000
83722005.06.07 13:23modify27910.101.830501.825201.83220
83732005.06.07 13:37close27910.101.831801.825201.8322013.0013401.77
83742005.06.07 13:49buy27920.101.830500.000000.00000
83752005.06.07 13:50modify27920.101.830501.825201.83220
83762005.06.07 17:51close27920.101.831001.825201.832205.0013406.77
83772005.06.07 23:44buy27930.101.834100.000000.00000
83782005.06.07 23:45modify27930.101.834101.828801.83580
83792005.06.08 02:19close27930.101.835501.828801.8358013.3713420.14
83802005.06.08 08:04buy27940.101.835600.000000.00000
83812005.06.08 08:05modify27940.101.835601.830001.83700
83822005.06.08 08:56t/p27940.101.837001.830001.8370014.0013434.14
83832005.06.09 00:59sell27950.101.824300.000000.00000
83842005.06.09 01:06modify27950.101.824301.829801.82280
83852005.06.09 05:31close27950.101.826101.829801.82280-18.0013416.14
83862005.06.09 10:32sell27960.101.826000.000000.00000
83872005.06.09 10:33modify27960.101.826001.831501.82450
83882005.06.09 10:50t/p27960.101.824501.831501.8245015.0013431.14
83892005.06.09 14:33sell27970.101.824300.000000.00000
83902005.06.09 14:34modify27970.101.824301.829601.82260
83912005.06.09 14:58t/p27970.101.822601.829601.8226017.0013448.14
83922005.06.09 16:05sell27980.101.824900.000000.00000
83932005.06.09 16:06modify27980.101.824901.830401.82340
83942005.06.09 16:08t/p27980.101.823401.830401.8234015.0013463.14
83952005.06.09 18:59sell27990.101.821700.000000.00000
83962005.06.09 19:00modify27990.101.821701.827201.82020
83972005.06.09 19:32t/p27990.101.820201.827201.8202015.0013478.14
83982005.06.09 22:47sell28000.101.820900.000000.00000
83992005.06.09 22:48modify28000.101.820901.826201.81920
84002005.06.10 00:25close28000.101.820001.826201.819209.2713487.41
84012005.06.13 01:25sell28010.101.812700.000000.00000
84022005.06.13 01:29modify28010.101.812701.818001.81100
84032005.06.13 03:02t/p28010.101.811001.818001.8110017.0013504.41
84042005.06.13 13:54sell28020.101.804100.000000.00000
84052005.06.13 13:55modify28020.101.804101.809601.80260
84062005.06.13 15:58t/p28020.101.802601.809601.8026015.0013519.41
84072005.06.13 18:15sell28030.101.803600.000000.00000
84082005.06.13 18:16modify28030.101.803601.809101.80210
84092005.06.14 01:21close28030.101.806701.809101.80210-30.7313488.68
84102005.06.15 21:15buy28040.101.821900.000000.00000
84112005.06.15 21:16modify28040.101.821901.816401.82340
84122005.06.15 23:21close28040.101.823001.816401.8234011.0013499.68
84132005.06.16 01:32buy28050.101.822300.000000.00000
84142005.06.16 01:33modify28050.101.822301.816801.82380
84152005.06.16 05:48s/l28050.101.816801.816801.82380-55.0013444.68
84162005.06.16 15:57buy28060.101.820200.000000.00000
84172005.06.16 15:58modify28060.101.820201.814901.82190
84182005.06.16 18:14t/p28060.101.821901.814901.8219017.0013461.68
84192005.06.20 00:00buy28070.101.824200.000000.00000
84202005.06.20 00:01modify28070.101.824201.818901.82590
84212005.06.20 01:34close28070.101.825701.818901.8259015.0013476.68
84222005.06.21 13:57sell28080.101.819600.000000.00000
84232005.06.21 13:58modify28080.101.819601.825201.81820
84242005.06.21 16:48s/l28080.101.825201.825201.81820-56.0013420.68
84252005.06.21 23:25buy28090.101.828400.000000.00000
84262005.06.21 23:27modify28090.101.828401.822901.82990
84272005.06.22 01:40close28090.101.829501.822901.8299010.3713431.05
84282005.06.22 02:10buy28100.101.826700.000000.00000
84292005.06.22 02:11modify28100.101.826701.821601.82860
84302005.06.22 02:35close28100.101.828501.821601.8286018.0013449.05
84312005.06.22 10:31buy28110.101.827500.000000.00000
84322005.06.22 10:32modify28110.101.827501.820601.82760
84332005.06.22 11:09close28110.101.821501.820601.82760-60.0013389.05
84342005.06.22 13:35sell28120.101.821600.000000.00000
84352005.06.22 13:36modify28120.101.821601.826901.81990
84362005.06.22 14:22t/p28120.101.819901.826901.8199017.0013406.05
84372005.06.22 16:18sell28130.101.823000.000000.00000
84382005.06.22 16:19modify28130.101.823001.828801.82180
84392005.06.22 16:36t/p28130.101.821801.828801.8218012.0013418.05
84402005.06.22 16:51sell28140.101.823200.000000.00000
84412005.06.22 16:52modify28140.101.823201.829001.82200
84422005.06.22 17:01t/p28140.101.822001.829001.8220012.0013430.05
84432005.06.24 01:40sell28150.101.815900.000000.00000
84442005.06.24 01:41modify28150.101.815901.821401.81440
84452005.06.24 06:06t/p28150.101.814401.821401.8144015.0013445.05
84462005.06.24 14:42buy28160.101.821200.000000.00000
84472005.06.24 14:43modify28160.101.821201.815501.82250
84482005.06.24 15:08t/p28160.101.822501.815501.8225013.0013458.05
84492005.06.27 15:00buy28170.101.827800.000000.00000
84502005.06.27 15:01modify28170.101.827801.822501.82950
84512005.06.27 19:00close28170.101.827601.822501.82950-2.0013456.05
84522005.06.28 12:41sell28180.101.822200.000000.00000
84532005.06.28 12:42modify28180.101.822201.828301.82130
84542005.06.28 13:02t/p28180.101.821301.828301.821309.0013465.05
84552005.06.28 21:02sell28190.101.816500.000000.00000
84562005.06.28 21:03modify28190.101.816501.821801.81480
84572005.06.28 22:00t/p28190.101.814801.821801.8148017.0013482.05
84582005.06.29 17:36sell28200.101.806200.000000.00000
84592005.06.29 17:37modify28200.101.806201.812301.80530
84602005.06.29 18:32t/p28200.101.805301.812301.805309.0013491.05
84612005.06.29 22:33sell28210.101.805500.000000.00000
84622005.06.29 22:34modify28210.101.805501.810901.80390
84632005.06.30 02:09close28210.101.806301.810901.80390-7.1813483.87
84642005.06.30 16:09sell28220.101.794000.000000.00000
84652005.06.30 16:10modify28220.101.794001.799101.79210
84662005.06.30 16:28close28220.101.792401.799101.7921016.0013499.87
84672005.06.30 18:43sell28230.101.793500.000000.00000
84682005.06.30 18:44modify28230.101.793501.798701.79170
84692005.06.30 18:48close28230.101.792201.798701.7917013.0013512.87
84702005.07.01 02:56sell28240.101.791100.000000.00000
84712005.07.01 02:57modify28240.101.791101.796601.78960
84722005.07.01 05:37close28240.101.790101.796601.7896010.0013522.87
84732005.07.01 11:35sell28250.101.783500.000000.00000
84742005.07.01 11:36modify28250.101.783501.789201.78220
84752005.07.01 12:04t/p28250.101.782201.789201.7822013.0013535.87
84762005.07.04 03:41sell28260.101.763100.000000.00000
84772005.07.04 03:42modify28260.101.763101.768701.76170
84782005.07.04 04:37close28260.101.762101.768701.7617010.0013545.87
84792005.07.04 07:35sell28270.101.763400.000000.00000
84802005.07.04 07:36modify28270.101.763401.768701.76170
84812005.07.04 08:04t/p28270.101.761701.768701.7617017.0013562.87
84822005.07.04 09:37sell28280.101.763900.000000.00000
84832005.07.04 09:38modify28280.101.763901.769201.76220
84842005.07.04 10:22close28280.101.762301.769201.7622016.0013578.87
84852005.07.04 14:01sell28290.101.759500.000000.00000
84862005.07.04 14:02modify28290.101.759501.765001.75800
84872005.07.04 14:14close28290.101.758301.765001.7580012.0013590.87
84882005.07.04 14:32sell28300.101.760100.000000.00000
84892005.07.04 14:33modify28300.101.760101.765801.75880
84902005.07.04 17:14close28300.101.759801.765801.758803.0013593.87
84912005.07.04 22:48sell28310.101.759500.000000.00000
84922005.07.04 22:50modify28310.101.759501.764801.75780
84932005.07.04 23:57close28310.101.758101.764801.7578014.0013607.87
84942005.07.05 10:36sell28320.101.757600.000000.00000
84952005.07.05 10:37modify28320.101.757601.763701.75670
84962005.07.05 11:32t/p28320.101.756701.763701.756709.0013616.87
84972005.07.05 14:52sell28330.101.757300.000000.00000
84982005.07.05 14:53modify28330.101.757301.762701.75570
84992005.07.05 15:35close28330.101.755801.762701.7557015.0013631.87
85002005.07.07 07:23sell28340.101.751300.000000.00000
85012005.07.07 07:24modify28340.101.751301.756701.74970
85022005.07.07 08:01t/p28340.101.749701.756701.7497016.0013647.87
85032005.07.07 08:36sell28350.101.752300.000000.00000
85042005.07.07 08:37modify28350.101.752301.757601.75060
85052005.07.07 08:51t/p28350.101.750601.757601.7506017.0013664.87
85062005.07.07 19:30sell28360.101.742600.000000.00000
85072005.07.07 19:31modify28360.101.742601.748201.74120
85082005.07.08 00:03close28360.101.743001.748201.74120-3.7313661.14
85092005.07.08 04:11sell28370.101.743100.000000.00000
85102005.07.08 04:12modify28370.101.743101.748101.74110
85112005.07.08 04:41close28370.101.741501.748101.7411016.0013677.14
85122005.07.08 14:39sell28380.101.737800.000000.00000
85132005.07.08 14:40modify28380.101.737801.741601.73460
85142005.07.08 14:40close28380.101.736201.741601.7346016.0013693.14
85152005.07.08 14:42sell28390.101.736900.000000.00000
85162005.07.08 14:43modify28390.101.736901.741601.73460
85172005.07.08 14:45close28390.101.735201.741601.7346017.0013710.14
85182005.07.08 14:50sell28400.101.736100.000000.00000
85192005.07.08 14:51modify28400.101.736101.740801.73380
85202005.07.08 15:15s/l28400.101.740801.740801.73380-47.0013663.14
85212005.07.08 21:00sell28410.101.735300.000000.00000
85222005.07.08 21:02modify28410.101.735301.741201.73420
85232005.07.11 04:03s/l28410.101.741201.741201.73420-58.7313604.41
85242005.07.11 21:54buy28420.101.756600.000000.00000
85252005.07.11 21:59modify28420.101.756601.751101.75810
85262005.07.11 23:01t/p28420.101.758101.751101.7581015.0013619.41
85272005.07.12 00:45buy28430.101.756600.000000.00000
85282005.07.12 00:46modify28430.101.756601.750901.75790
85292005.07.12 03:27close28430.101.757201.750901.757906.0013625.41
85302005.07.12 07:57buy28440.101.763000.000000.00000
85312005.07.12 07:58modify28440.101.763001.758001.76500
85322005.07.12 08:38close28440.101.764701.758001.7650017.0013642.41
85332005.07.13 00:07buy28450.101.777300.000000.00000
85342005.07.13 00:08modify28450.101.777301.772101.77910
85352005.07.13 05:00close28450.101.774601.772101.77910-27.0013615.41
85362005.07.13 13:51sell28460.101.767000.000000.00000
85372005.07.13 13:52modify28460.101.767001.772701.76570
85382005.07.13 14:30t/p28460.101.765701.772701.7657013.0013628.41
85392005.07.13 20:00sell28470.101.756800.000000.00000
85402005.07.13 20:01modify28470.101.756801.762501.75550
85412005.07.13 20:54close28470.101.762301.762501.75550-55.0013573.41
85422005.07.14 14:39sell28480.101.759700.000000.00000
85432005.07.14 14:40modify28480.101.759701.765601.75860
85442005.07.14 17:20close28480.101.759801.765601.75860-1.0013572.41
85452005.07.15 00:02sell28490.101.756900.000000.00000
85462005.07.15 00:04modify28490.101.756901.762001.75500
85472005.07.15 02:20close28490.101.756601.762001.755003.0013575.41
85482005.07.18 02:16sell28500.101.752700.000000.00000
85492005.07.18 02:17modify28500.101.752701.758201.75120
85502005.07.18 08:05close28500.101.753201.758201.75120-5.0013570.41
85512005.07.18 15:04sell28510.101.747900.000000.00000
85522005.07.18 15:05modify28510.101.747901.753601.74660
85532005.07.18 19:04close28510.101.749901.753601.74660-20.0013550.41
85542005.07.19 11:08sell28520.101.742400.000000.00000
85552005.07.19 11:09modify28520.101.742401.747701.74070
85562005.07.19 12:31close28520.101.740901.747701.7407015.0013565.41
85572005.07.19 19:47sell28530.101.740700.000000.00000
85582005.07.19 19:48modify28530.101.740701.746301.73930
85592005.07.19 22:07t/p28530.101.739301.746301.7393014.0013579.41
85602005.07.20 19:20sell28540.101.731100.000000.00000
85612005.07.20 19:21modify28540.101.731101.737201.73020
85622005.07.20 19:31s/l28540.101.737201.737201.73020-61.0013518.41
85632005.07.21 04:51buy28550.101.744400.000000.00000
85642005.07.21 04:52modify28550.101.744401.738501.74550
85652005.07.21 06:48t/p28550.101.745501.738501.7455011.0013529.41
85662005.07.21 07:49buy28560.101.742800.000000.00000
85672005.07.21 07:50modify28560.101.742801.736801.74380
85682005.07.21 08:57t/p28560.101.743801.736801.7438010.0013539.41
85692005.07.22 02:18buy28570.101.752000.000000.00000
85702005.07.22 02:20modify28570.101.752001.746901.75390
85712005.07.22 02:47t/p28570.101.753901.746901.7539019.0013558.41
85722005.07.22 02:54buy28580.101.752000.000000.00000
85732005.07.22 02:55modify28580.101.752001.746701.75370
85742005.07.22 03:31t/p28580.101.753701.746701.7537017.0013575.41
85752005.07.25 06:58sell28590.101.737600.000000.00000
85762005.07.25 06:59modify28590.101.737601.743101.73610
85772005.07.25 07:31t/p28590.101.736101.743101.7361015.0013590.41
85782005.07.25 10:34sell28600.101.738200.000000.00000
85792005.07.25 10:35modify28600.101.738201.743901.73690
85802005.07.25 13:33close28600.101.737701.743901.736905.0013595.41
85812005.07.25 20:00buy28610.101.744400.000000.00000
85822005.07.25 20:04modify28610.101.744401.739101.74610
85832005.07.25 20:38close28610.101.746001.739101.7461016.0013611.41
85842005.07.25 22:50buy28620.101.744900.000000.00000
85852005.07.25 22:51modify28620.101.744901.740401.74740
85862005.07.25 23:04close28620.101.746401.740401.7474015.0013626.41
85872005.07.26 00:40buy28630.101.745500.000000.00000
85882005.07.26 00:44modify28630.101.745501.739801.74680
85892005.07.26 07:00close28630.101.743001.739801.74680-25.0013601.41
85902005.07.26 13:00sell28640.101.739500.000000.00000
85912005.07.26 13:01modify28640.101.739501.744801.73780
85922005.07.26 13:45close28640.101.737901.744801.7378016.0013617.41
85932005.07.26 16:22sell28650.101.740300.000000.00000
85942005.07.26 16:23modify28650.101.740301.745801.73880
85952005.07.26 20:45close28650.101.740401.745801.73880-1.0013616.41
85962005.07.27 22:28buy28660.101.744600.000000.00000
85972005.07.27 22:29modify28660.101.744601.739301.74630
85982005.07.28 02:10close28660.101.744301.739301.74630-4.9013611.52
85992005.07.28 16:03buy28670.101.749700.000000.00000
86002005.07.28 16:04modify28670.101.749701.743701.75070
86012005.07.28 16:11t/p28670.101.750701.743701.7507010.0013621.52
86022005.07.28 16:16buy28680.101.750500.000000.00000
86032005.07.28 16:17modify28680.101.750501.744601.75160
86042005.07.28 16:56t/p28680.101.751601.744601.7516011.0013632.52
86052005.07.28 20:44buy28690.101.756200.000000.00000
86062005.07.28 20:45modify28690.101.756201.750901.75790
86072005.07.29 02:59close28690.101.755901.750901.75790-3.6313628.89
86082005.07.29 04:18buy28700.101.754300.000000.00000
86092005.07.29 04:19modify28700.101.754301.748801.75580
86102005.07.29 06:25close28700.101.754801.748801.755805.0013633.89
86112005.07.29 20:24buy28710.101.757700.000000.00000
86122005.07.29 20:25modify28710.101.757701.752401.75940
86132005.08.01 02:31close28710.101.756501.752401.75940-12.6313621.25
86142005.08.01 08:18buy28720.101.761300.000000.00000
86152005.08.01 08:19modify28720.101.761301.756001.76300
86162005.08.01 09:02t/p28720.101.763001.756001.7630017.0013638.25
86172005.08.01 20:52buy28730.101.769500.000000.00000
86182005.08.01 20:53modify28730.101.769501.764201.77120
86192005.08.02 01:57close28730.101.768501.764201.77120-10.6313627.62
86202005.08.02 07:51buy28740.101.770300.000000.00000
86212005.08.02 07:52modify28740.101.770301.764401.77140
86222005.08.02 07:56t/p28740.101.771401.764401.7714011.0013638.62
86232005.08.02 08:34buy28750.101.770100.000000.00000
86242005.08.02 08:35modify28750.101.770101.764801.77180
86252005.08.02 09:34close28750.101.771701.764801.7718016.0013654.62
86262005.08.03 15:05buy28760.101.778700.000000.00000
86272005.08.03 15:06modify28760.101.778701.773001.78000
86282005.08.03 15:19t/p28760.101.780001.773001.7800013.0013667.62
86292005.08.03 15:51buy28770.101.778700.000000.00000
86302005.08.03 15:53modify28770.101.778701.773901.78090
86312005.08.03 16:24close28770.101.780301.773901.7809016.0013683.62
86322005.08.03 16:43buy28780.101.778700.000000.00000
86332005.08.03 16:44modify28780.101.778701.773201.78020
86342005.08.03 16:51t/p28780.101.780201.773201.7802015.0013698.62
86352005.08.03 17:27buy28790.101.778500.000000.00000
86362005.08.03 17:28modify28790.101.778501.772801.77980
86372005.08.03 17:52t/p28790.101.779801.772801.7798013.0013711.62
86382005.08.03 18:33buy28800.101.777900.000000.00000
86392005.08.03 18:34modify28800.101.777901.772401.77940
86402005.08.03 19:51t/p28800.101.779401.772401.7794015.0013726.62
86412005.08.03 21:59buy28810.101.777900.000000.00000
86422005.08.03 22:00modify28810.101.777901.772601.77960
86432005.08.04 01:03close28810.101.778401.772601.779603.1013729.73
86442005.08.08 15:45buy28820.101.786500.000000.00000
86452005.08.08 15:46modify28820.101.786501.781001.78800
86462005.08.08 20:31close28820.101.786801.781001.788003.0013732.73
86472005.08.08 21:15buy28830.101.785300.000000.00000
86482005.08.08 21:16modify28830.101.785301.780001.78700
86492005.08.09 01:09close28830.101.784901.780001.78700-4.6313728.09
86502005.08.10 17:42buy28840.101.792600.000000.00000
86512005.08.10 17:43modify28840.101.792601.787101.79410
86522005.08.10 18:53t/p28840.101.794101.787101.7941015.0013743.09
86532005.08.11 07:37buy28850.101.797900.000000.00000
86542005.08.11 07:38modify28850.101.797901.792601.79960
86552005.08.11 09:09t/p28850.101.799601.792601.7996017.0013760.09
86562005.08.11 12:36buy28860.101.802100.000000.00000
86572005.08.11 12:37modify28860.101.802101.797201.80420
86582005.08.11 14:55close28860.101.803601.797201.8042015.0013775.09
86592005.08.12 01:37buy28870.101.810900.000000.00000
86602005.08.12 01:38modify28870.101.810901.805401.81240
86612005.08.12 06:17close28870.101.810201.805401.81240-7.0013768.09
86622005.08.12 13:03buy28880.101.814500.000000.00000
86632005.08.12 13:04modify28880.101.814501.808801.81580
86642005.08.12 14:30t/p28880.101.815801.808801.8158013.0013781.09
86652005.08.12 14:48buy28890.101.812800.000000.00000
86662005.08.12 14:49modify28890.101.812801.806301.81330
86672005.08.12 15:46t/p28890.101.813301.806301.813305.0013786.09
86682005.08.12 20:55buy28900.101.815100.000000.00000
86692005.08.12 20:56modify28900.101.815101.809401.81640
86702005.08.15 00:00close28900.101.815801.809401.816406.3713792.46
86712005.08.16 06:26sell28910.101.807000.000000.00000
86722005.08.16 06:28modify28910.101.807001.812301.80530
86732005.08.16 09:11s/l28910.101.812301.812301.80530-53.0013739.46
86742005.08.17 10:31sell28920.101.807700.000000.00000
86752005.08.17 10:32modify28920.101.807701.813601.80660
86762005.08.17 10:42t/p28920.101.806601.813601.8066011.0013750.46
86772005.08.17 10:44sell28930.101.806400.000000.00000
86782005.08.17 10:45modify28930.101.806401.811701.80470
86792005.08.17 16:03close28930.101.808601.811701.80470-22.0013728.46
86802005.08.18 21:35sell28940.101.795700.000000.00000
86812005.08.18 21:36modify28940.101.795701.801001.79400
86822005.08.18 23:31close28940.101.794101.801001.7940016.0013744.46
86832005.08.19 02:09sell28950.101.794600.000000.00000
86842005.08.19 02:10modify28950.101.794601.799901.79290
86852005.08.19 02:42close28950.101.793001.799901.7929016.0013760.46
86862005.08.19 07:05sell28960.101.793600.000000.00000
86872005.08.19 07:06modify28960.101.793601.798801.79180
86882005.08.19 07:36close28960.101.792001.798801.7918016.0013776.46
86892005.08.19 07:52sell28970.101.793400.000000.00000
86902005.08.19 07:53modify28970.101.793401.798701.79170
86912005.08.19 08:00close28970.101.792401.798701.7917010.0013786.46
86922005.08.19 11:03sell28980.101.792500.000000.00000
86932005.08.19 11:04modify28980.101.792501.798601.79160
86942005.08.19 14:34close28980.101.794501.798601.79160-20.0013766.46
86952005.08.22 16:15buy28990.101.802100.000000.00000
86962005.08.22 16:16modify28990.101.802101.796801.80380
86972005.08.22 16:35close28990.101.803601.796801.8038015.0013781.46
86982005.08.22 17:38buy29000.101.801700.000000.00000
86992005.08.22 17:39modify29000.101.801701.796401.80340
87002005.08.22 23:08close29000.101.800901.796401.80340-8.0013773.46
87012005.08.24 11:40sell29010.101.793600.000000.00000
87022005.08.24 11:41modify29010.101.793601.799501.79250
87032005.08.24 15:02close29010.101.799401.799501.79250-58.0013715.46
87042005.08.25 10:03buy29020.101.804400.000000.00000
87052005.08.25 10:04modify29020.101.804401.798901.80590
87062005.08.25 12:33close29020.101.804501.798901.805901.0013716.46
87072005.08.26 12:54buy29030.101.804600.000000.00000
87082005.08.26 12:55modify29030.101.804601.799101.80610
87092005.08.26 15:13t/p29030.101.806101.799101.8061015.0013731.46
87102005.08.30 02:15sell29040.101.796300.000000.00000
87112005.08.30 02:18modify29040.101.796301.801601.79460
87122005.08.30 02:41close29040.101.795601.801601.794607.0013738.46
87132005.08.30 07:37sell29050.101.794000.000000.00000
87142005.08.30 07:38modify29050.101.794001.799701.79270
87152005.08.30 08:03t/p29050.101.792701.799701.7927013.0013751.46
87162005.08.30 08:54sell29060.101.794200.000000.00000
87172005.08.30 08:56modify29060.101.794201.799701.79270
87182005.08.30 09:00t/p29060.101.792701.799701.7927015.0013766.46
87192005.08.30 15:53sell29070.101.786600.000000.00000
87202005.08.30 15:54modify29070.101.786601.791901.78490
87212005.08.30 16:00t/p29070.101.784901.791901.7849017.0013783.46
87222005.08.30 17:26sell29080.101.787300.000000.00000
87232005.08.30 17:27modify29080.101.787301.793101.78610
87242005.08.30 17:32t/p29080.101.786101.793101.7861012.0013795.46
87252005.08.30 20:23sell29090.101.785200.000000.00000
87262005.08.30 20:24modify29090.101.785201.790601.78360
87272005.08.30 23:30close29090.101.785701.790601.78360-5.0013790.46
87282005.08.31 21:19buy29100.101.801900.000000.00000
87292005.08.31 21:20modify29100.101.801901.796301.80330
87302005.08.31 22:26t/p29100.101.803301.796301.8033014.0013804.46
87312005.09.01 00:50buy29110.101.802900.000000.00000
87322005.09.01 00:51modify29110.101.802901.797601.80460
87332005.09.01 03:08close29110.101.803501.797601.804606.0013810.46
87342005.09.01 03:52buy29120.101.801900.000000.00000
87352005.09.01 03:53modify29120.101.801901.796801.80380
87362005.09.01 06:46close29120.101.802201.796801.803803.0013813.46
87372005.09.01 09:11buy29130.101.801500.000000.00000
87382005.09.01 09:12modify29130.101.801501.795901.80290
87392005.09.01 09:37t/p29130.101.802901.795901.8029014.0013827.46
87402005.09.02 00:07buy29140.101.831900.000000.00000
87412005.09.02 00:08modify29140.101.831901.826201.83320
87422005.09.02 06:45close29140.101.832301.826201.833204.0013831.46
87432005.09.02 14:59buy29150.101.833600.000000.00000
87442005.09.02 15:00modify29150.101.833601.827901.83490
87452005.09.02 15:05t/p29150.101.834901.827901.8349013.0013844.46
87462005.09.02 22:51buy29160.101.843000.000000.00000
87472005.09.02 22:52modify29160.101.843001.837601.84460
87482005.09.05 01:24s/l29160.101.837601.837601.84460-54.6313789.83
87492005.09.05 07:34buy29170.101.846100.000000.00000
87502005.09.05 07:35modify29170.101.846101.840801.84780
87512005.09.05 08:10t/p29170.101.847801.840801.8478017.0013806.83
87522005.09.05 08:29buy29180.101.845000.000000.00000
87532005.09.05 08:30modify29180.101.845001.840301.84730
87542005.09.05 08:59close29180.101.846601.840301.8473016.0013822.83
87552005.09.05 14:18buy29190.101.847300.000000.00000
87562005.09.05 14:19modify29190.101.847301.841801.84880
87572005.09.05 14:49t/p29190.101.848801.841801.8488015.0013837.83
87582005.09.05 15:04buy29200.101.847300.000000.00000
87592005.09.05 15:05modify29200.101.847301.842001.84900
87602005.09.05 17:20s/l29200.101.842001.842001.84900-53.0013784.83
87612005.09.12 11:48sell29210.101.830000.000000.00000
87622005.09.12 11:49modify29210.101.830001.835301.82830
87632005.09.12 12:36t/p29210.101.828301.835301.8283017.0013801.83
87642005.09.13 00:37sell29220.101.820500.000000.00000
87652005.09.13 00:38modify29220.101.820501.825601.81860
87662005.09.13 02:54close29220.101.819701.825601.818608.0013809.83
87672005.09.13 03:28sell29230.101.822000.000000.00000
87682005.09.13 03:29modify29230.101.822001.827201.82020
87692005.09.13 04:38close29230.101.820401.827201.8202016.0013825.83
87702005.09.15 07:42sell29240.101.819000.000000.00000
87712005.09.15 07:43modify29240.101.819001.824301.81730
87722005.09.15 08:32close29240.101.817601.824301.8173014.0013839.83
87732005.09.15 23:09sell29250.101.806400.000000.00000
87742005.09.15 23:10modify29250.101.806401.811501.80450
87752005.09.16 02:47close29250.101.806501.811501.80450-0.7313839.10
87762005.09.16 19:45sell29260.101.804900.000000.00000
87772005.09.16 19:46modify29260.101.804901.810201.80320
87782005.09.16 22:33close29260.101.807551.810201.80320-26.5013812.60
87792005.09.19 02:51sell29270.101.803200.000000.00000
87802005.09.19 02:52modify29270.101.803201.808301.80130
87812005.09.19 06:18close29270.101.804001.808301.80130-8.0013804.60
87822005.09.19 10:48sell29280.101.801700.000000.00000
87832005.09.19 10:49modify29280.101.801701.807201.80020
87842005.09.19 18:32close29280.101.803101.807201.80020-14.0013790.60
87852005.09.21 02:38sell29290.101.798600.000000.00000
87862005.09.21 02:39modify29290.101.798601.804101.79710
87872005.09.21 06:36s/l29290.101.804101.804101.79710-55.0013735.60
87882005.09.21 09:48buy29300.101.804200.000000.00000
87892005.09.21 09:49modify29300.101.804201.798901.80590
87902005.09.21 10:12close29300.101.805801.798901.8059016.0013751.60
87912005.09.21 16:26buy29310.101.809900.000000.00000
87922005.09.21 16:27modify29310.101.809901.804801.81180
87932005.09.21 16:52t/p29310.101.811801.804801.8118019.0013770.60
87942005.09.21 17:23buy29320.101.809900.000000.00000
87952005.09.21 17:24modify29320.101.809901.804801.81180
87962005.09.21 23:01close29320.101.809701.804801.81180-2.0013768.60
87972005.09.22 03:13buy29330.101.809300.000000.00000
87982005.09.22 03:14modify29330.101.809301.804001.81100
87992005.09.22 07:15close29330.101.807701.804001.81100-16.0013752.60
88002005.09.22 23:05sell29340.101.791700.000000.00000
88012005.09.22 23:06modify29340.101.791701.796801.78980
88022005.09.22 23:29close29340.101.790101.796801.7898016.0013768.60
88032005.09.23 00:54sell29350.101.791300.000000.00000
88042005.09.23 00:56modify29350.101.791301.796701.78970
88052005.09.23 02:36close29350.101.790101.796701.7897012.0013780.60
88062005.09.23 11:01sell29360.101.790400.000000.00000
88072005.09.23 11:02modify29360.101.790401.794001.78700
88082005.09.23 11:02close29360.101.788601.794001.7870018.0013798.60
88092005.09.23 11:03sell29370.101.789500.000000.00000
88102005.09.23 11:04modify29370.101.789501.793001.78600
88112005.09.23 11:04close29370.101.787601.793001.7860019.0013817.60
88122005.09.23 11:07sell29380.101.789200.000000.00000
88132005.09.23 11:08modify29380.101.789201.794701.78770
88142005.09.23 11:11t/p29380.101.787701.794701.7877015.0013832.60
88152005.09.23 11:27sell29390.101.787600.000000.00000
88162005.09.23 11:28modify29390.101.787601.792601.78560
88172005.09.23 11:33close29390.101.786101.792601.7856015.0013847.60
88182005.09.23 13:16sell29400.101.787400.000000.00000
88192005.09.23 13:17modify29400.101.787401.792901.78590
88202005.09.23 14:15t/p29400.101.785901.792901.7859015.0013862.60
88212005.09.23 22:01sell29410.101.777800.000000.00000
88222005.09.23 22:02modify29410.101.777801.783201.77620
88232005.09.23 22:13close29410.101.776601.783201.7762012.0013874.60
88242005.09.26 04:46sell29420.101.773100.000000.00000
88252005.09.26 04:47modify29420.101.773101.778901.77190
88262005.09.26 08:39close29420.101.773501.778901.77190-4.0013870.60
88272005.09.26 15:51sell29430.101.773800.000000.00000
88282005.09.26 15:52modify29430.101.773801.779301.77230
88292005.09.26 22:08s/l29430.101.779301.779301.77230-55.0013815.60
88302005.09.27 10:40sell29440.101.768700.000000.00000
88312005.09.27 10:41modify29440.101.768701.774001.76700
88322005.09.27 12:43t/p29440.101.767001.774001.7670017.0013832.60
88332005.09.27 15:58sell29450.101.767200.000000.00000
88342005.09.27 15:59modify29450.101.767201.772301.76530
88352005.09.27 16:11close29450.101.765701.772301.7653015.0013847.60
88362005.09.27 16:28sell29460.101.766600.000000.00000
88372005.09.27 16:29modify29460.101.766601.772401.76540
88382005.09.27 16:52t/p29460.101.765401.772401.7654012.0013859.60
88392005.09.27 17:09sell29470.101.767400.000000.00000
88402005.09.27 17:10modify29470.101.767401.772901.76590
88412005.09.27 18:37t/p29470.101.765901.772901.7659015.0013874.60
88422005.09.28 18:21sell29480.101.765300.000000.00000
88432005.09.28 18:22modify29480.101.765301.771101.76410
88442005.09.28 20:57close29480.101.765701.771101.76410-4.0013870.60
88452005.09.30 03:11sell29490.101.761000.000000.00000
88462005.09.30 03:12modify29490.101.761001.766501.75950
88472005.09.30 07:08close29490.101.761901.766501.75950-9.0013861.60
88482005.09.30 18:52buy29500.101.765900.000000.00000
88492005.09.30 18:53modify29500.101.765901.760001.76700
88502005.10.03 02:30close29500.101.760301.760001.76700-56.6313804.97
88512005.10.03 06:04sell29510.101.756700.000000.00000
88522005.10.03 06:05modify29510.101.756701.763301.75630
88532005.10.03 08:48close29510.101.757401.763301.75630-7.0013797.97
88542005.10.03 12:46sell29520.101.755500.000000.00000
88552005.10.03 12:47modify29520.101.755501.761201.75420
88562005.10.03 13:00t/p29520.101.754201.761201.7542013.0013810.97
88572005.10.03 14:19sell29530.101.756100.000000.00000
88582005.10.03 14:20modify29530.101.756101.761201.75420
88592005.10.03 16:00close29530.101.754301.761201.7542018.0013828.97
88602005.10.03 17:20sell29540.101.757200.000000.00000
88612005.10.03 17:21modify29540.101.757201.762401.75540
88622005.10.03 17:25t/p29540.101.755401.762401.7554018.0013846.97
88632005.10.04 17:39buy29550.101.758900.000000.00000
88642005.10.04 17:40modify29550.101.758901.753201.76020
88652005.10.04 18:19t/p29550.101.760201.753201.7602013.0013859.97
88662005.10.05 07:41buy29560.101.761500.000000.00000
88672005.10.05 07:42modify29560.101.761501.756001.76300
88682005.10.05 08:46t/p29560.101.763001.756001.7630015.0013874.97
88692005.10.05 12:25buy29570.101.763800.000000.00000
88702005.10.05 12:26modify29570.101.763801.758301.76530
88712005.10.05 15:10s/l29570.101.758301.758301.76530-55.0013819.97
88722005.10.06 07:49buy29580.101.771800.000000.00000
88732005.10.06 07:50modify29580.101.771801.766401.77340
88742005.10.06 08:20t/p29580.101.773401.766401.7734016.0013835.97
88752005.10.06 10:23buy29590.101.771100.000000.00000
88762005.10.06 10:24modify29590.101.771101.765601.77260
88772005.10.06 13:00close29590.101.770001.765601.77260-11.0013824.97
88782005.10.06 17:36buy29600.101.771500.000000.00000
88792005.10.06 17:37modify29600.101.771501.766001.77300
88802005.10.06 18:01t/p29600.101.773001.766001.7730015.0013839.97
88812005.10.07 00:14buy29610.101.778100.000000.00000
88822005.10.07 00:16modify29610.101.778101.772601.77960
88832005.10.07 04:52close29610.101.776501.772601.77960-16.0013823.97
88842005.10.07 19:21sell29620.101.761400.000000.00000
88852005.10.07 19:25modify29620.101.761401.767101.76010
88862005.10.07 21:31close29620.101.760801.767101.760106.0013829.97
88872005.10.10 19:54sell29630.101.754400.000000.00000
88882005.10.10 19:55modify29630.101.754401.759901.75290
88892005.10.10 20:47t/p29630.101.752901.759901.7529015.0013844.97
88902005.10.10 21:32sell29640.101.754800.000000.00000
88912005.10.10 21:34modify29640.101.754801.760101.75310
88922005.10.11 00:41close29640.101.754901.760101.75310-0.7313844.24
88932005.10.11 06:18sell29650.101.752300.000000.00000
88942005.10.11 06:21modify29650.101.752301.757601.75060
88952005.10.11 06:38close29650.101.751801.757601.750605.0013849.24
88962005.10.11 07:00sell29660.101.752300.000000.00000
88972005.10.11 07:01modify29660.101.752301.758001.75100
88982005.10.11 07:08close29660.101.751601.758001.751007.0013856.24
88992005.10.11 10:41sell29670.101.751000.000000.00000
89002005.10.11 10:42modify29670.101.751001.756101.74910
89012005.10.11 14:18close29670.101.749701.756101.7491013.0013869.24
89022005.10.11 21:38sell29680.101.746600.000000.00000
89032005.10.11 21:39modify29680.101.746601.752201.74520
89042005.10.12 00:01t/p29680.101.745201.752201.7452014.2713883.52
89052005.10.12 04:02sell29690.101.743700.000000.00000
89062005.10.12 04:03modify29690.101.743701.749201.74220
89072005.10.12 07:42close29690.101.743801.749201.74220-1.0013882.52
89082005.10.12 10:07sell29700.101.743500.000000.00000
89092005.10.12 10:08modify29700.101.743501.749201.74220
89102005.10.12 13:17s/l29700.101.749201.749201.74220-57.0013825.52
89112005.10.12 19:45buy29710.101.750900.000000.00000
89122005.10.12 19:46modify29710.101.750901.745701.75270
89132005.10.12 23:25close29710.101.751701.745701.752708.0013833.52
89142005.10.14 00:47buy29720.101.754300.000000.00000
89152005.10.14 00:49modify29720.101.754301.748801.75580
89162005.10.14 04:32close29720.101.753801.748801.75580-5.0013828.52
89172005.10.14 21:14buy29730.101.768000.000000.00000
89182005.10.14 21:15modify29730.101.768001.762501.76950
89192005.10.14 21:22t/p29730.101.769501.762501.7695015.0013843.52
89202005.10.17 00:00buy29740.101.767800.000000.00000
89212005.10.17 00:01modify29740.101.767801.762101.76910
89222005.10.17 02:23t/p29740.101.769101.762101.7691013.0013856.52
89232005.10.17 07:26buy29750.101.769200.000000.00000
89242005.10.17 07:27modify29750.101.769201.764001.77100
89252005.10.17 10:51s/l29750.101.764001.764001.77100-52.0013804.52
89262005.10.17 18:46sell29760.101.756060.000000.00000
89272005.10.17 18:47modify29760.101.756061.761401.75440
89282005.10.17 19:41t/p29760.101.754401.761401.7544016.6013821.12
89292005.10.17 23:18sell29770.101.754600.000000.00000
89302005.10.17 23:19modify29770.101.754601.759701.75270
89312005.10.17 23:32close29770.101.753501.759701.7527011.0013832.12
89322005.10.18 08:40sell29780.101.751000.000000.00000
89332005.10.18 08:41modify29780.101.751001.755701.74870
89342005.10.18 08:47close29780.101.749501.755701.7487015.0013847.12
89352005.10.18 09:00sell29790.101.751000.000000.00000
89362005.10.18 09:03modify29790.101.751001.756101.74910
89372005.10.18 09:53t/p29790.101.749101.756101.7491019.0013866.12
89382005.10.18 10:20sell29800.101.752300.000000.00000
89392005.10.18 10:21modify29800.101.752301.757401.75040
89402005.10.18 10:30close29800.101.750501.757401.7504018.0013884.12
89412005.10.18 15:52sell29810.101.746900.000000.00000
89422005.10.18 15:53modify29810.101.746901.753201.74620
89432005.10.18 16:14t/p29810.101.746201.753201.746207.0013891.12
89442005.10.18 17:09sell29820.101.748500.000000.00000
89452005.10.18 17:10modify29820.101.748501.753601.74660
89462005.10.18 20:37close29820.101.748001.753601.746605.0013896.12
89472005.10.19 14:34buy29830.101.756000.000000.00000
89482005.10.19 14:35modify29830.101.756001.750701.75770
89492005.10.19 15:46t/p29830.101.757701.750701.7577017.0013913.12
89502005.10.19 19:15buy29840.101.759600.000000.00000
89512005.10.19 19:16modify29840.101.759601.754301.76130
89522005.10.19 19:21close29840.101.761101.754301.7613015.0013928.12
89532005.10.19 23:39buy29850.101.764600.000000.00000
89542005.10.19 23:40modify29850.101.764601.758901.76590
89552005.10.20 08:10close29850.101.761801.758901.76590-29.9013898.22
89562005.10.20 14:39buy29860.101.765300.000000.00000
89572005.10.20 14:40modify29860.101.765301.759901.76690
89582005.10.20 15:03t/p29860.101.766901.759901.7669016.0013914.22
89592005.10.20 18:52buy29870.101.768400.000000.00000
89602005.10.20 18:53modify29870.101.768401.763301.77030
89612005.10.20 19:40close29870.101.770001.763301.7703016.0013930.22
89622005.10.21 04:27buy29880.101.775300.000000.00000
89632005.10.21 04:28modify29880.101.775301.769801.77680
89642005.10.21 08:34close29880.101.776101.769801.776808.0013938.22
89652005.10.21 12:12buy29890.101.776000.000000.00000
89662005.10.21 12:12modify29890.101.776001.770301.77730
89672005.10.21 12:24t/p29890.101.777301.770301.7773013.0013951.22
89682005.10.21 12:26buy29900.101.775400.000000.00000
89692005.10.21 12:27modify29900.101.775401.770001.77700
89702005.10.21 14:59close29900.101.776301.770001.777009.0013960.22
89712005.10.21 21:39sell29910.101.766900.000000.00000
89722005.10.21 21:40modify29910.101.766901.772501.76550
89732005.10.24 04:22t/p29910.101.765501.772501.7655014.2713974.49
89742005.10.24 06:33sell29920.101.766800.000000.00000
89752005.10.24 06:37modify29920.101.766801.771501.76450
89762005.10.24 07:39close29920.101.765301.771501.7645015.0013989.49
89772005.10.25 14:04buy29930.101.776400.000000.00000
89782005.10.25 14:05modify29930.101.776401.770501.77750
89792005.10.25 14:52t/p29930.101.777501.770501.7775011.0014000.49
89802005.10.25 19:42buy29940.101.784400.000000.00000
89812005.10.25 19:43modify29940.101.784401.779301.78630
89822005.10.25 20:10close29940.101.785601.779301.7863012.0014012.49
89832005.10.25 21:10buy29950.101.783800.000000.00000
89842005.10.25 21:11modify29950.101.783801.778101.78510
89852005.10.25 23:31close29950.101.784701.778101.785109.0014021.49
89862005.10.26 00:46buy29960.101.783100.000000.00000
89872005.10.26 00:47modify29960.101.783101.777701.78470
89882005.10.26 02:49close29960.101.783701.777701.784706.0014027.49
89892005.10.26 03:13buy29970.101.782700.000000.00000
89902005.10.26 03:14modify29970.101.782701.777001.78400
89912005.10.26 03:41close29970.101.783701.777001.7840010.0014037.49
89922005.10.26 06:39buy29980.101.782900.000000.00000
89932005.10.26 06:40modify29980.101.782901.777201.78420
89942005.10.26 08:10close29980.101.783901.777201.7842010.0014047.49
89952005.10.26 15:39sell29990.101.777200.000000.00000
89962005.10.26 15:40modify29990.101.777201.783101.77610
89972005.10.26 16:18t/p29990.101.776101.783101.7761011.0014058.49
89982005.10.27 07:24buy30000.101.781600.000000.00000
89992005.10.27 07:25modify30000.101.781601.775901.78290
90002005.10.27 08:53t/p30000.101.782901.775901.7829013.0014071.49
90012005.10.27 12:18buy30010.101.784200.000000.00000
90022005.10.27 12:19modify30010.101.784201.778901.78590
90032005.10.27 13:57t/p30010.101.785901.778901.7859017.0014088.49
90042005.10.27 16:37buy30020.101.784000.000000.00000
90052005.10.27 16:38modify30020.101.784001.778701.78570
90062005.10.27 19:42close30020.101.784701.778701.785707.0014095.49
90072005.10.31 00:55sell30030.101.774400.000000.00000
90082005.10.31 00:58modify30030.101.774401.780101.77310
90092005.10.31 01:21close30030.101.773201.780101.7731012.0014107.49
90102005.10.31 01:49sell30040.101.774600.000000.00000
90112005.10.31 01:50modify30040.101.774601.779701.77270
90122005.10.31 05:28close30040.101.774101.779701.772705.0014112.49
90132005.10.31 20:52sell30050.101.769400.000000.00000
90142005.10.31 20:53modify30050.101.769401.775101.76810
90152005.10.31 23:16close30050.101.769201.775101.768102.0014114.49
90162005.11.01 02:19sell30060.101.769100.000000.00000
90172005.11.01 02:20modify30060.101.769101.774801.76780
90182005.11.01 02:56t/p30060.101.767801.774801.7678013.0014127.49
90192005.11.01 20:21sell30070.101.763700.000000.00000
90202005.11.01 20:22modify30070.101.763701.768701.76170
90212005.11.01 20:26close30070.101.762101.768701.7617016.0014143.49
90222005.11.01 20:34sell30080.101.763700.000000.00000
90232005.11.01 20:35modify30080.101.763701.769001.76200
90242005.11.02 00:36close30080.101.764401.769001.76200-6.7314136.77
90252005.11.02 19:43buy30090.101.774300.000000.00000
90262005.11.02 19:44modify30090.101.774301.768801.77580
90272005.11.02 20:01t/p30090.101.775801.768801.7758015.0014151.77
90282005.11.03 00:34buy30100.101.776000.000000.00000
90292005.11.03 00:36modify30100.101.776001.770501.77750
90302005.11.03 04:37close30100.101.775201.770501.77750-8.0014143.77
90312005.11.03 13:55buy30110.101.776200.000000.00000
90322005.11.03 13:56modify30110.101.776201.771301.77830
90332005.11.03 15:12s/l30110.101.771301.771301.77830-49.0014094.77
90342005.11.04 09:22sell30120.101.767900.000000.00000
90352005.11.04 09:24modify30120.101.767901.773001.76600
90362005.11.04 10:30close30120.101.766301.773001.7660016.0014110.77
90372005.11.04 14:39sell30130.101.766400.000000.00000
90382005.11.04 14:40modify30130.101.766401.771901.76490
90392005.11.04 15:29t/p30130.101.764901.771901.7649015.0014125.77
90402005.11.04 21:16sell30140.101.752100.000000.00000
90412005.11.04 21:17modify30140.101.752101.756701.74970
90422005.11.04 22:15close30140.101.750601.756701.7497015.0014140.77
90432005.11.07 02:46sell30150.101.750600.000000.00000
90442005.11.07 02:47modify30150.101.750601.756201.74920
90452005.11.07 05:54close30150.101.750201.756201.749204.0014144.77
90462005.11.07 20:17sell30160.101.744300.000000.00000
90472005.11.07 20:18modify30160.101.744301.749601.74260
90482005.11.07 22:53close30160.101.744001.749601.742603.0014147.77
90492005.11.08 11:58sell30170.101.736300.000000.00000
90502005.11.08 11:59modify30170.101.736301.742301.73530
90512005.11.08 12:03t/p30170.101.735301.742301.7353010.0014157.77
90522005.11.08 13:55sell30180.101.736900.000000.00000
90532005.11.08 13:56modify30180.101.736901.742401.73540
90542005.11.08 16:20s/l30180.101.742401.742401.73540-55.0014102.77
90552005.11.10 14:56buy30190.101.746700.000000.00000
90562005.11.10 14:57modify30190.101.746701.741901.74890
90572005.11.10 15:23close30190.101.748301.741901.7489016.0014118.77
90582005.11.10 15:40buy30200.101.746100.000000.00000
90592005.11.10 15:41modify30200.101.746101.740801.74780
90602005.11.10 16:54close30200.101.747701.740801.7478016.0014134.77
90612005.11.14 12:19buy30210.101.744600.000000.00000
90622005.11.14 12:20modify30210.101.744601.739501.74650
90632005.11.14 14:22s/l30210.101.739501.739501.74650-51.0014083.77
90642005.11.14 19:13sell30220.101.738200.000000.00000
90652005.11.14 19:14modify30220.101.738201.743701.73670
90662005.11.14 22:37close30220.101.737301.743701.736709.0014092.77
90672005.11.15 14:22sell30230.101.734000.000000.00000
90682005.11.15 14:23modify30230.101.734001.739501.73250
90692005.11.15 14:31t/p30230.101.732501.739501.7325015.0014107.77
90702005.11.15 14:47sell30240.101.735000.000000.00000
90712005.11.15 14:48modify30240.101.735001.740401.73340
90722005.11.15 15:20close30240.101.733501.740401.7334015.0014122.77
90732005.11.15 16:26sell30250.101.735100.000000.00000
90742005.11.15 16:27modify30250.101.735101.741601.73460
90752005.11.15 16:31t/p30250.101.734601.741601.734605.0014127.77
90762005.11.16 19:10sell30260.101.718700.000000.00000
90772005.11.16 19:11modify30260.101.718701.724201.71720
90782005.11.16 20:15t/p30260.101.717201.724201.7172015.0014142.77
90792005.11.16 23:45sell30270.101.718000.000000.00000
90802005.11.16 23:51modify30270.101.718001.723701.71670
90812005.11.17 03:24close30270.101.717101.723701.716709.8214152.59
90822005.11.17 04:56sell30280.101.718800.000000.00000
90832005.11.17 04:57modify30280.101.718801.724301.71730
90842005.11.17 05:50t/p30280.101.717301.724301.7173015.0014167.59
90852005.11.17 06:46sell30290.101.718400.000000.00000
90862005.11.17 06:48modify30290.101.718401.724001.71700
90872005.11.17 07:01close30290.101.717301.724001.7170011.0014178.59
90882005.11.17 08:12sell30300.101.718800.000000.00000
90892005.11.17 08:13modify30300.101.718801.724401.71740
90902005.11.17 08:25t/p30300.101.717401.724401.7174014.0014192.59
90912005.11.18 11:42sell30310.101.712800.000000.00000
90922005.11.18 11:43modify30310.101.712801.717801.71080
90932005.11.18 15:04s/l30310.101.717801.717801.71080-50.0014142.59
90942005.11.21 16:13buy30320.101.717700.000000.00000
90952005.11.21 16:14modify30320.101.717701.711601.71860
90962005.11.21 16:18t/p30320.101.718601.711601.718609.0014151.59
90972005.11.22 12:02sell30330.101.713800.000000.00000
90982005.11.22 12:03modify30330.101.713801.718701.71170
90992005.11.22 12:34close30330.101.712201.718701.7117016.0014167.59
91002005.11.22 13:12sell30340.101.713000.000000.00000
91012005.11.22 13:13modify30340.101.713001.718201.71120
91022005.11.22 13:28t/p30340.101.711201.718201.7112018.0014185.59
91032005.11.22 16:46sell30350.101.712800.000000.00000
91042005.11.22 16:47modify30350.101.712801.718101.71110
91052005.11.22 16:53t/p30350.101.711101.718101.7111017.0014202.59
91062005.11.22 16:55sell30360.101.711500.000000.00000
91072005.11.22 16:56modify30360.101.711501.717001.71000
91082005.11.22 20:03s/l30360.101.717001.717001.71000-55.0014147.59
91092005.11.23 00:48buy30370.101.721600.000000.00000
91102005.11.23 00:49modify30370.101.721601.716001.72300
91112005.11.23 05:03close30370.101.720601.716001.72300-10.0014137.59
91122005.11.23 09:41buy30380.101.723000.000000.00000
91132005.11.23 09:42modify30380.101.723001.717301.72430
91142005.11.23 09:53t/p30380.101.724301.717301.7243013.0014150.59
91152005.11.23 10:06buy30390.101.721500.000000.00000
91162005.11.23 10:07modify30390.101.721501.716401.72340
91172005.11.23 11:20close30390.101.723101.716401.7234016.0014166.59
91182005.11.25 21:22sell30400.101.714100.000000.00000
91192005.11.25 21:24modify30400.101.714101.719501.71250
91202005.11.28 00:01close30400.101.712701.719501.7125014.2714180.86
91212005.11.28 00:44sell30410.101.714800.000000.00000
91222005.11.28 00:49modify30410.101.714801.719901.71290
91232005.11.28 01:03close30410.101.713001.719901.7129018.0014198.86
91242005.11.28 05:44sell30420.101.712100.000000.00000
91252005.11.28 05:45modify30420.101.712101.717601.71060
91262005.11.28 08:03close30420.101.711401.717601.710607.0014205.86
91272005.11.28 11:00sell30430.101.710000.000000.00000
91282005.11.28 11:01modify30430.101.710001.715501.70850
91292005.11.28 13:36close30430.101.709301.715501.708507.0014212.86
91302005.11.28 22:31buy30440.101.729100.000000.00000
91312005.11.28 22:32modify30440.101.729101.724001.73100
91322005.11.29 02:41s/l30440.101.724001.724001.73100-51.6314161.23
91332005.11.29 03:59buy30450.101.721000.000000.00000
91342005.11.29 04:00modify30450.101.721001.715801.72280
91352005.11.29 04:20close30450.101.722601.715801.7228016.0014177.23
91362005.11.30 01:47sell30460.101.717800.000000.00000
91372005.11.30 01:50modify30460.101.717801.723101.71610
91382005.11.30 05:51close30460.101.717701.723101.716101.0014178.23
91392005.11.30 14:33buy30470.101.724700.000000.00000
91402005.11.30 14:34modify30470.101.724701.719801.72680
91412005.11.30 14:37close30470.101.726201.719801.7268015.0014193.23
91422005.11.30 19:18buy30480.101.729500.000000.00000
91432005.11.30 19:19modify30480.101.729501.723701.73070
91442005.11.30 22:01close30480.101.729401.723701.73070-1.0014192.23
91452005.11.30 23:37buy30490.101.728600.000000.00000
91462005.11.30 23:40modify30490.101.728601.723801.73080
91472005.12.01 00:19close30490.101.729601.723801.730808.1014200.33
91482005.12.05 16:46buy30500.101.736400.000000.00000
91492005.12.05 16:47modify30500.101.736401.730501.73750
91502005.12.05 17:11t/p30500.101.737501.730501.7375011.0014211.33
91512005.12.05 22:09buy30510.101.741700.000000.00000
91522005.12.05 22:10modify30510.101.741701.736201.74320
91532005.12.06 05:18close30510.101.741601.736201.74320-1.6314209.70
91542005.12.06 13:32sell30520.101.736100.000000.00000
91552005.12.06 13:33modify30520.101.736101.741401.73440
91562005.12.06 13:50t/p30520.101.734401.741401.7344017.0014226.70
91572005.12.06 14:02sell30530.101.736100.000000.00000
91582005.12.06 14:03modify30530.101.736101.741801.73480
91592005.12.06 14:24t/p30530.101.734801.741801.7348013.0014239.70
91602005.12.06 15:13sell30540.101.737400.000000.00000
91612005.12.06 15:14modify30540.101.737401.742601.73560
91622005.12.06 15:19close30540.101.735801.742601.7356016.0014255.70
91632005.12.07 13:13sell30550.101.734200.000000.00000
91642005.12.07 13:14modify30550.101.734201.739901.73290
91652005.12.07 13:38t/p30550.101.732901.739901.7329013.0014268.70
91662005.12.07 16:37sell30560.101.733600.000000.00000
91672005.12.07 16:38modify30560.101.733601.739301.73230
91682005.12.07 16:46t/p30560.101.732301.739301.7323013.0014281.70
91692005.12.07 17:05sell30570.101.734000.000000.00000
91702005.12.07 17:06modify30570.101.734001.739101.73210
91712005.12.07 22:23close30570.101.734301.739101.73210-3.0014278.70
91722005.12.08 14:13buy30580.101.743100.000000.00000
91732005.12.08 14:14modify30580.101.743101.737501.74450
91742005.12.08 14:23t/p30580.101.744501.737501.7445014.0014292.70
91752005.12.08 15:39buy30590.101.743000.000000.00000
91762005.12.08 15:40modify30590.101.743001.737001.74400
91772005.12.08 16:06t/p30590.101.744001.737001.7440010.0014302.70
91782005.12.08 23:24buy30600.101.752200.000000.00000
91792005.12.08 23:25modify30600.101.752201.746501.75350
91802005.12.09 03:50close30600.101.751201.746501.75350-10.6314292.07
91812005.12.09 06:54buy30610.101.751000.000000.00000
91822005.12.09 06:57modify30610.101.751001.745801.75280
91832005.12.09 11:25close30610.101.749201.745801.75280-18.0014274.07
91842005.12.12 06:59buy30620.101.758700.000000.00000
91852005.12.12 07:00modify30620.101.758701.753201.76020
91862005.12.12 08:55t/p30620.101.760201.753201.7602015.0014289.07
91872005.12.12 22:10buy30630.101.774700.000000.00000
91882005.12.12 22:13modify30630.101.774701.769401.77640
91892005.12.12 22:44close30630.101.775701.769401.7764010.0014299.07
91902005.12.13 00:41buy30640.101.774500.000000.00000
91912005.12.13 00:42modify30640.101.774501.768601.77560
91922005.12.13 02:14t/p30640.101.775601.768601.7756011.0014310.07
91932005.12.13 05:08buy30650.101.775600.000000.00000
91942005.12.13 05:09modify30650.101.775601.769801.77680
91952005.12.13 08:26close30650.101.774401.769801.77680-12.0014298.07
91962005.12.14 10:42buy30660.101.771600.000000.00000
91972005.12.14 10:43modify30660.101.771601.766701.77370
91982005.12.14 12:18close30660.101.773401.766701.7737018.0014316.07
91992005.12.15 21:02sell30670.101.764500.000000.00000
92002005.12.15 21:03modify30670.101.764501.770501.76350
92012005.12.16 00:14close30670.101.764001.770501.763505.2714321.34
92022005.12.16 12:10buy30680.101.768100.000000.00000
92032005.12.16 12:11modify30680.101.768101.762801.76980
92042005.12.16 12:43t/p30680.101.769801.762801.7698017.0014338.34
92052005.12.19 12:40sell30690.101.766900.000000.00000
92062005.12.19 12:41modify30690.101.766901.772401.76540
92072005.12.19 13:29t/p30690.101.765401.772401.7654015.0014353.34
92082005.12.20 06:34sell30700.101.761100.000000.00000
92092005.12.20 06:35modify30700.101.761101.767201.76020
92102005.12.20 08:22t/p30700.101.760201.767201.760209.0014362.34
92112005.12.21 00:31sell30710.101.755400.000000.00000
92122005.12.21 00:33modify30710.101.755401.760901.75390
92132005.12.21 04:02close30710.101.756001.760901.75390-6.0014356.34
92142005.12.21 18:55sell30720.101.742600.000000.00000
92152005.12.21 18:56modify30720.101.742601.747901.74090
92162005.12.22 01:00close30720.101.744001.747901.74090-13.1814343.16
92172005.12.22 03:20sell30730.101.744800.000000.00000
92182005.12.22 03:21modify30730.101.744801.750401.74340
92192005.12.22 04:34t/p30730.101.743401.750401.7434014.0014357.16
92202005.12.22 15:02sell30740.101.738600.000000.00000
92212005.12.22 15:03modify30740.101.738601.744701.73770
92222005.12.22 15:14t/p30740.101.737701.744701.737709.0014366.16
92232005.12.22 15:28sell30750.101.738900.000000.00000
92242005.12.22 15:29modify30750.101.738901.744401.73740
92252005.12.22 16:58t/p30750.101.737401.744401.7374015.0014381.16
92262005.12.23 17:43sell30760.101.733300.000000.00000
92272005.12.23 17:44modify30760.101.733301.738401.73140
92282005.12.23 22:59close30760.101.732601.738401.731407.0014388.16
92292005.12.28 00:39sell30770.101.728800.000000.00000
92302005.12.28 00:40modify30770.101.728801.733601.72660
92312005.12.28 05:21close30770.101.728901.733601.72660-1.0014387.16
92322005.12.28 12:13buy30780.101.735900.000000.00000
92332005.12.28 12:14modify30780.101.735901.730401.73740
92342005.12.28 12:22t/p30780.101.737401.730401.7374015.0014402.16
92352005.12.28 14:07buy30790.101.735700.000000.00000
92362005.12.28 14:08modify30790.101.735701.730301.73730
92372005.12.28 15:51s/l30790.101.730301.730301.73730-54.0014348.16
92382005.12.28 23:22sell30800.101.718100.000000.00000
92392005.12.28 23:23modify30800.101.718101.723701.71670
92402005.12.29 03:44close30800.101.719701.723701.71670-15.1814332.98
92412005.12.29 05:02sell30810.101.721400.000000.00000
92422005.12.29 05:04modify30810.101.721401.727001.72000
92432005.12.29 09:43close30810.101.721101.727001.720003.0014335.98
92442005.12.30 08:42buy30820.101.725900.000000.00000
92452005.12.30 08:43modify30820.101.725901.720401.72740
92462005.12.30 09:15t/p30820.101.727401.720401.7274015.0014350.98
92472005.12.30 15:56sell30830.101.722700.000000.00000
92482005.12.30 15:57modify30830.101.722701.727601.72060
92492005.12.30 15:57t/p30830.101.720601.727601.7206021.0014371.98
92502005.12.30 20:29sell30840.101.719400.000000.00000
92512005.12.30 20:30modify30840.101.719401.724801.71780
92522006.01.02 02:17close30840.101.719201.724801.717802.2714374.25
92532006.01.03 11:48buy30850.101.729500.000000.00000
92542006.01.03 11:49modify30850.101.729501.724201.73120
92552006.01.03 15:37close30850.101.730201.724201.731207.0014381.25
92562006.01.04 02:36buy30860.101.746500.000000.00000
92572006.01.04 02:37modify30860.101.746501.741201.74820
92582006.01.04 03:04close30860.101.748001.741201.7482015.0014396.25
92592006.01.04 05:50buy30870.101.749400.000000.00000
92602006.01.04 05:51modify30870.101.749401.744101.75110
92612006.01.04 06:07t/p30870.101.751101.744101.7511017.0014413.25
92622006.01.04 07:42buy30880.101.749400.000000.00000
92632006.01.04 07:43modify30880.101.749401.743901.75090
92642006.01.04 09:11t/p30880.101.750901.743901.7509015.0014428.25
92652006.01.04 12:46buy30890.101.753900.000000.00000
92662006.01.04 12:47modify30890.101.753901.748401.75540
92672006.01.04 13:01t/p30890.101.755401.748401.7554015.0014443.25
92682006.01.04 20:28buy30900.101.758200.000000.00000
92692006.01.04 20:29modify30900.101.758201.753001.76000
92702006.01.05 01:55close30900.101.758301.753001.76000-0.9014442.36
92712006.01.06 22:16buy30910.101.769800.000000.00000
92722006.01.06 22:17modify30910.101.769801.764101.77110
92732006.01.09 01:55t/p30910.101.771101.764101.7711012.3714454.72
92742006.01.09 04:18buy30920.101.768800.000000.00000
92752006.01.09 04:21modify30920.101.768801.763201.77020
92762006.01.09 05:18t/p30920.101.770201.763201.7702014.0014468.72
92772006.01.09 07:45buy30930.101.769500.000000.00000
92782006.01.09 07:46modify30930.101.769501.764401.77140
92792006.01.09 10:09s/l30930.101.764401.764401.77140-51.0014417.72
92802006.01.11 15:26sell30940.101.759300.000000.00000
92812006.01.11 15:27modify30940.101.759301.765101.75810
92822006.01.11 18:06s/l30940.101.765101.765101.75810-58.0014359.72
92832006.01.12 12:35buy30950.101.768100.000000.00000
92842006.01.12 12:36modify30950.101.768101.762701.76970
92852006.01.12 13:33t/p30950.101.769701.762701.7697016.0014375.72
92862006.01.12 22:44sell30960.101.760400.000000.00000
92872006.01.12 22:45modify30960.101.760401.766001.75900
92882006.01.13 01:04close30960.101.759901.766001.759005.2714381.00
92892006.01.13 12:10buy30970.101.764700.000000.00000
92902006.01.13 12:11modify30970.101.764701.759601.76660
92912006.01.13 12:35close30970.101.766301.759601.7666016.0014397.00
92922006.01.13 13:59buy30980.101.765100.000000.00000
92932006.01.13 14:00modify30980.101.765101.759601.76660
92942006.01.13 14:03t/p30980.101.766601.759601.7666015.0014412.00
92952006.01.13 17:12buy30990.101.767700.000000.00000
92962006.01.13 17:13modify30990.101.767701.762301.76930
92972006.01.13 17:21t/p30990.101.769301.762301.7693016.0014428.00
92982006.01.13 22:06buy31000.101.775400.000000.00000
92992006.01.13 22:07modify31000.101.775401.770201.77720
93002006.01.13 22:44close31000.101.776301.770201.777209.0014437.00
93012006.01.16 03:19buy31010.101.776700.000000.00000
93022006.01.16 03:22modify31010.101.776701.771201.77820
93032006.01.16 11:06s/l31010.101.771201.771201.77820-55.0014382.00
93042006.01.16 20:12sell31020.101.767700.000000.00000
93052006.01.16 20:13modify31020.101.767701.773201.76620
93062006.01.16 22:32close31020.101.767701.773201.766200.0014382.00
93072006.01.17 17:10sell31030.101.761700.000000.00000
93082006.01.17 17:11modify31030.101.761701.767901.76090
93092006.01.17 21:23close31030.101.767301.767901.76090-56.0014326.00
93102006.01.18 20:50sell31040.101.761900.000000.00000
93112006.01.18 20:51modify31040.101.761901.768301.76130
93122006.01.19 00:51close31040.101.762301.768301.76130-3.1814322.82
93132006.01.19 11:24sell31050.101.757600.000000.00000
93142006.01.19 11:25modify31050.101.757601.763501.75650
93152006.01.19 11:54t/p31050.101.756501.763501.7565011.0014333.82
93162006.01.19 14:23sell31060.101.757200.000000.00000
93172006.01.19 14:24modify31060.101.757201.762701.75570
93182006.01.19 14:32t/p31060.101.755701.762701.7557015.0014348.82
93192006.01.19 16:28sell31070.101.758400.000000.00000
93202006.01.19 16:29modify31070.101.758401.764001.75700
93212006.01.19 19:09close31070.101.760501.764001.75700-21.0014327.82
93222006.01.23 05:09buy31080.101.778800.000000.00000
93232006.01.23 05:10modify31080.101.778801.772601.77960
93242006.01.23 05:34t/p31080.101.779601.772601.779608.0014335.82
93252006.01.23 09:00buy31090.101.776300.000000.00000
93262006.01.23 09:01modify31090.101.776301.772401.77940
93272006.01.23 09:01close31090.101.777801.772401.7794015.0014350.82
93282006.01.23 09:59buy31100.101.775700.000000.00000
93292006.01.23 10:00modify31100.101.775701.769201.77620
93302006.01.23 10:08t/p31100.101.776201.769201.776205.0014355.82
93312006.01.23 16:09buy31110.101.783300.000000.00000
93322006.01.23 16:10modify31110.101.783301.778001.78500
93332006.01.23 16:50t/p31110.101.785001.778001.7850017.0014372.82
93342006.01.23 18:20buy31120.101.783300.000000.00000
93352006.01.23 18:21modify31120.101.783301.777801.78480
93362006.01.23 18:40t/p31120.101.784801.777801.7848015.0014387.82
93372006.01.24 01:04buy31130.101.785800.000000.00000
93382006.01.24 01:05modify31130.101.785801.780601.78760
93392006.01.24 06:22close31130.101.785101.780601.78760-7.0014380.82
93402006.01.24 20:21buy31140.101.787700.000000.00000
93412006.01.24 20:22modify31140.101.787701.780701.78770
93422006.01.25 01:31close31140.101.782001.780701.78770-57.6314323.18
93432006.01.25 14:42buy31150.101.787900.000000.00000
93442006.01.25 14:43modify31150.101.787901.782601.78960
93452006.01.25 17:10close31150.101.789101.782601.7896012.0014335.18
93462006.01.27 00:38sell31160.101.781300.000000.00000
93472006.01.27 00:39modify31160.101.781301.786701.77970
93482006.01.27 01:32t/p31160.101.779701.786701.7797016.0014351.18
93492006.01.30 00:03sell31170.101.769000.000000.00000
93502006.01.30 00:04modify31170.101.769001.774501.76750
93512006.01.30 02:26t/p31170.101.767501.774501.7675015.0014366.18
93522006.01.30 06:30sell31180.101.766900.000000.00000
93532006.01.30 06:32modify31180.101.766901.772301.76530
93542006.01.30 08:32close31180.101.766301.772301.765306.0014372.18
93552006.01.30 13:47sell31190.101.766300.000000.00000
93562006.01.30 13:48modify31190.101.766301.771501.76450
93572006.01.30 16:45s/l31190.101.771501.771501.76450-52.0014320.18
93582006.01.31 12:01buy31200.101.771200.000000.00000
93592006.01.31 12:02modify31200.101.771201.766201.77320
93602006.01.31 16:11close31200.101.772701.766201.7732015.0014335.18
93612006.01.31 20:23buy31210.101.780300.000000.00000
93622006.01.31 20:24modify31210.101.780301.774801.78180
93632006.02.01 03:04close31210.101.778801.774801.78180-15.6314319.55
93642006.02.02 19:41buy31220.101.779400.000000.00000
93652006.02.02 19:42modify31220.101.779401.773701.78070
93662006.02.02 20:22t/p31220.101.780701.773701.7807013.0014332.55
93672006.02.03 20:30sell31230.101.762800.000000.00000
93682006.02.03 20:31modify31230.101.762801.768301.76130
93692006.02.06 03:34close31230.101.762401.768301.761304.2714336.82
93702006.02.06 06:42sell31240.101.761100.000000.00000
93712006.02.06 06:43modify31240.101.761101.766601.75960
93722006.02.06 07:44close31240.101.760201.766601.759609.0014345.82
93732006.02.06 20:24sell31250.101.746400.000000.00000
93742006.02.06 20:25modify31250.101.746401.751801.74480
93752006.02.07 00:47close31250.101.747601.751801.74480-11.7314334.10
93762006.02.07 03:38sell31260.101.748000.000000.00000
93772006.02.07 03:39modify31260.101.748001.753601.74660
93782006.02.07 08:19close31260.101.748201.753601.74660-2.0014332.10
93792006.02.07 18:31sell31270.101.745800.000000.00000
93802006.02.07 18:32modify31270.101.745801.751301.74430
93812006.02.07 20:46close31270.101.744901.751301.744309.0014341.10
93822006.02.10 16:33buy31280.101.748200.000000.00000
93832006.02.10 16:34modify31280.101.748201.743101.75010
93842006.02.10 17:13s/l31280.101.743101.743101.75010-51.0014290.10
93852006.02.13 12:49sell31290.101.740200.000000.00000
93862006.02.13 12:50modify31290.101.740201.745801.73880
93872006.02.13 13:12t/p31290.101.738801.745801.7388014.0014304.10
93882006.02.13 14:08sell31300.101.740100.000000.00000
93892006.02.13 14:09modify31300.101.740101.745501.73850
93902006.02.13 14:24t/p31300.101.738501.745501.7385016.0014320.10
93912006.02.13 14:43sell31310.101.739800.000000.00000
93922006.02.13 14:44modify31310.101.739801.745201.73820
93932006.02.13 15:20close31310.101.738401.745201.7382014.0014334.10
93942006.02.14 17:21sell31320.101.732600.000000.00000
93952006.02.14 17:22modify31320.101.732601.738001.73100
93962006.02.14 23:39close31320.101.735801.738001.73100-32.0014302.10
93972006.02.15 16:46buy31330.101.741500.000000.00000
93982006.02.15 16:47modify31330.101.741501.735801.74280
93992006.02.15 16:54t/p31330.101.742801.735801.7428013.0014315.10
94002006.02.15 17:18buy31340.101.741900.000000.00000
94012006.02.15 17:19modify31340.101.741901.736501.74350
94022006.02.15 21:16close31340.101.740501.736501.74350-14.0014301.10
94032006.02.20 07:02buy31350.101.744000.000000.00000
94042006.02.20 07:03modify31350.101.744001.738501.74550
94052006.02.20 08:46t/p31350.101.745501.738501.7455015.0014316.10
94062006.02.22 13:46sell31360.101.741200.000000.00000
94072006.02.22 13:47modify31360.101.741201.746701.73970
94082006.02.22 14:08t/p31360.101.739701.746701.7397015.0014331.10
94092006.02.22 14:53sell31370.101.741500.000000.00000
94102006.02.22 14:54modify31370.101.741501.746601.73960
94112006.02.22 15:02close31370.101.739701.746601.7396018.0014349.10
94122006.02.23 15:46buy31380.101.751300.000000.00000
94132006.02.23 15:47modify31380.101.751301.745001.75200
94142006.02.23 17:09t/p31380.101.752001.745001.752007.0014356.10
94152006.02.23 20:53buy31390.101.751900.000000.00000
94162006.02.23 20:54modify31390.101.751901.746401.75340
94172006.02.24 01:01close31390.101.752101.746401.753401.3714357.47
94182006.02.24 20:33sell31400.101.744900.000000.00000
94192006.02.24 20:34modify31400.101.744901.750501.74350
94202006.02.27 00:00t/p31400.101.743501.750501.7435014.2714371.74
94212006.02.27 02:57sell31410.101.743600.000000.00000
94222006.02.27 02:58modify31410.101.743601.748901.74190
94232006.02.27 06:07close31410.101.744001.748901.74190-4.0014367.74
94242006.02.27 11:33sell31420.101.739900.000000.00000
94252006.02.27 11:34modify31420.101.739901.744901.73790
94262006.02.27 12:02t/p31420.101.737901.744901.7379020.0014387.74
94272006.02.27 12:29sell31430.101.740200.000000.00000
94282006.02.27 12:30modify31430.101.740201.746701.73970
94292006.02.27 12:57t/p31430.101.739701.746701.739705.0014392.74
94302006.02.27 13:53sell31440.101.741400.000000.00000
94312006.02.27 13:54modify31440.101.741401.746701.73970
94322006.02.27 15:02close31440.101.739801.746701.7397016.0014408.74
94332006.03.01 00:22buy31450.101.753200.000000.00000
94342006.03.01 00:24modify31450.101.753201.747701.75470
94352006.03.01 00:33close31450.101.754101.747701.754709.0014417.74
94362006.03.01 05:27buy31460.101.754300.000000.00000
94372006.03.01 05:28modify31460.101.754301.748801.75580
94382006.03.01 08:33close31460.101.754501.748801.755802.0014419.74
94392006.03.01 16:08buy31470.101.755000.000000.00000
94402006.03.01 16:09modify31470.101.755001.748501.75550
94412006.03.01 17:44close31470.101.749401.748501.75550-56.0014363.74
94422006.03.01 20:29sell31480.101.750000.000000.00000
94432006.03.01 20:30modify31480.101.750001.755401.74840
94442006.03.01 22:02close31480.101.748501.755401.7484015.0014378.74
94452006.03.02 16:10sell31490.101.748400.000000.00000
94462006.03.02 16:11modify31490.101.748401.754301.74730
94472006.03.02 16:46t/p31490.101.747301.754301.7473011.0014389.74
94482006.03.02 23:00buy31500.101.753300.000000.00000
94492006.03.02 23:01modify31500.101.753301.747901.75490
94502006.03.03 01:16close31500.101.753301.747901.75490-0.6314389.11
94512006.03.03 16:05buy31510.101.754100.000000.00000
94522006.03.03 16:06modify31510.101.754101.747301.75430
94532006.03.03 16:14t/p31510.101.754301.747301.754302.0014391.11
94542006.03.03 16:18buy31520.101.753900.000000.00000
94552006.03.03 16:19modify31520.101.753901.748801.75580
94562006.03.03 19:20close31520.101.754201.748801.755803.0014394.11
94572006.03.06 04:18buy31530.101.757600.000000.00000
94582006.03.06 04:19modify31530.101.757601.752101.75910
94592006.03.06 04:46t/p31530.101.759101.752101.7591015.0014409.11
94602006.03.06 05:42buy31540.101.757800.000000.00000
94612006.03.06 05:44modify31540.101.757801.752401.75940
94622006.03.06 08:01close31540.101.758101.752401.759403.0014412.11
94632006.03.06 22:37sell31550.101.750600.000000.00000
94642006.03.06 22:38modify31550.101.750601.755801.74880
94652006.03.06 23:44close31550.101.749501.755801.7488011.0014423.11
94662006.03.07 04:00sell31560.101.748900.000000.00000
94672006.03.07 04:01modify31560.101.748901.754401.74740
94682006.03.07 04:56t/p31560.101.747401.754401.7474015.0014438.11
94692006.03.08 02:58sell31570.101.736900.000000.00000
94702006.03.08 02:59modify31570.101.736901.742601.73560
94712006.03.08 06:39close31570.101.736901.742601.735600.0014438.11
94722006.03.10 20:33sell31580.101.726600.000000.00000
94732006.03.10 20:34modify31580.101.726601.732101.72510
94742006.03.13 02:32close31580.101.726201.732101.725104.2714442.38
94752006.03.14 07:18buy31590.101.734800.000000.00000
94762006.03.14 07:19modify31590.101.734801.729401.73640
94772006.03.14 09:31close31590.101.735801.729401.7364010.0014452.38
94782006.03.14 21:54buy31600.101.745800.000000.00000
94792006.03.14 21:55modify31600.101.745801.740401.74740
94802006.03.14 23:19close31600.101.746601.740401.747408.0014460.38
94812006.03.14 23:36buy31610.101.745900.000000.00000
94822006.03.14 23:37modify31610.101.745901.740401.74740
94832006.03.15 00:16close31610.101.746601.740401.747406.3714466.75
94842006.03.16 21:15buy31620.101.756400.000000.00000
94852006.03.16 21:16modify31620.101.756401.751301.75830
94862006.03.17 02:14close31620.101.756701.751301.758302.3714469.12
94872006.03.17 02:22buy31630.101.756300.000000.00000
94882006.03.17 02:23modify31630.101.756301.751001.75800
94892006.03.17 05:09close31630.101.756501.751001.758002.0014471.12
94902006.03.21 13:56sell31640.101.750000.000000.00000
94912006.03.21 13:57modify31640.101.750001.755701.74870
94922006.03.21 14:46t/p31640.101.748701.755701.7487013.0014484.12
94932006.03.21 20:58sell31650.101.747800.000000.00000
94942006.03.21 20:59modify31650.101.747801.753501.74650
94952006.03.21 21:56t/p31650.101.746501.753501.7465013.0014497.12
94962006.03.24 02:19sell31660.101.734700.000000.00000
94972006.03.24 02:20modify31660.101.734701.740101.73310
94982006.03.24 05:17close31660.101.735101.740101.73310-4.0014493.12
94992006.03.24 11:05sell31670.101.734000.000000.00000
95002006.03.24 11:06modify31670.101.734001.739301.73230
95012006.03.24 11:25close31670.101.732401.739301.7323016.0014509.12
95022006.03.24 13:25sell31680.101.733600.000000.00000
95032006.03.24 13:26modify31680.101.733601.739401.73240
95042006.03.24 13:58t/p31680.101.732401.739401.7324012.0014521.12
95052006.03.27 00:25buy31690.101.742000.000000.00000
95062006.03.27 00:26modify31690.101.742001.736801.74380
95072006.03.27 02:00close31690.101.743101.736801.7438011.0014532.12
95082006.03.27 08:02buy31700.101.745900.000000.00000
95092006.03.27 08:03modify31700.101.745901.740701.74770
95102006.03.27 10:19t/p31700.101.747701.740701.7477018.0014550.12
95112006.03.27 12:03buy31710.101.745900.000000.00000
95122006.03.27 12:04modify31710.101.745901.740501.74750
95132006.03.27 13:35close31710.101.747301.740501.7475014.0014564.12
95142006.03.27 17:49buy31720.101.747300.000000.00000
95152006.03.27 17:50modify31720.101.747301.742201.74920
95162006.03.27 21:29close31720.101.747801.742201.749205.0014569.12
95172006.03.29 03:09sell31730.101.743000.000000.00000
95182006.03.29 03:10modify31730.101.743001.748101.74110
95192006.03.29 03:55close31730.101.742601.748101.741104.0014573.12
95202006.03.29 12:38sell31740.101.738000.000000.00000
95212006.03.29 12:39modify31740.101.738001.743601.73660
95222006.03.29 13:02t/p31740.101.736601.743601.7366014.0014587.12
95232006.03.29 18:08sell31750.101.735300.000000.00000
95242006.03.29 18:09modify31750.101.735301.740501.73350
95252006.03.29 20:35close31750.101.734501.740501.733508.0014595.12
95262006.03.30 23:57buy31760.101.746000.000000.00000
95272006.03.30 23:58modify31760.101.746001.740501.74750
95282006.03.31 00:25close31760.101.747401.740501.7475013.3714608.48
95292006.03.31 02:11buy31770.101.746200.000000.00000
95302006.03.31 02:12modify31770.101.746201.740601.74760
95312006.03.31 10:03s/l31770.101.740601.740601.74760-56.0014552.48
95322006.03.31 14:27sell31780.101.738000.000000.00000
95332006.03.31 14:28modify31780.101.738001.743601.73660
95342006.03.31 14:42t/p31780.101.736601.743601.7366014.0014566.48
95352006.03.31 15:33sell31790.101.739000.000000.00000
95362006.03.31 15:34modify31790.101.739001.745701.73870
95372006.03.31 15:40t/p31790.101.738701.745701.738703.0014569.48
95382006.03.31 15:41sell31800.101.738600.000000.00000
95392006.03.31 15:42modify31800.101.738601.744301.73730
95402006.03.31 15:46t/p31800.101.737301.744301.7373013.0014582.48
95412006.03.31 16:05sell31810.101.739200.000000.00000
95422006.03.31 16:06modify31810.101.739201.743701.73670
95432006.03.31 16:19close31810.101.737301.743701.7367019.0014601.48
95442006.04.03 11:58sell31820.101.727900.000000.00000
95452006.04.03 11:59modify31820.101.727901.733301.72630
95462006.04.03 14:35close31820.101.727101.733301.726308.0014609.48
95472006.04.03 16:03sell31830.101.729000.000000.00000
95482006.04.03 16:04modify31830.101.729001.734901.72790
95492006.04.03 16:53s/l31830.101.734901.734901.72790-59.0014550.48
95502006.04.04 02:21buy31840.101.738800.000000.00000
95512006.04.04 02:23modify31840.101.738801.733301.74030
95522006.04.04 04:49close31840.101.739101.733301.740303.0014553.48
95532006.04.04 13:11buy31850.101.744200.000000.00000
95542006.04.04 13:12modify31850.101.744201.738901.74590
95552006.04.04 13:38close31850.101.745701.738901.7459015.0014568.48
95562006.04.04 18:15buy31860.101.754600.000000.00000
95572006.04.04 18:16modify31860.101.754601.749501.75650
95582006.04.04 18:33close31860.101.756101.749501.7565015.0014583.48
95592006.04.04 19:28buy31870.101.754600.000000.00000
95602006.04.04 19:29modify31870.101.754601.749101.75610
95612006.04.04 20:00t/p31870.101.756101.749101.7561015.0014598.48
95622006.04.04 22:56buy31880.101.755100.000000.00000
95632006.04.04 22:57modify31880.101.755101.749501.75650
95642006.04.05 00:28close31880.101.756001.749501.756508.3714606.85
95652006.04.05 01:12buy31890.101.754100.000000.00000
95662006.04.05 01:13modify31890.101.754101.748601.75560
95672006.04.05 03:14t/p31890.101.755601.748601.7556015.0014621.85
95682006.04.05 08:10buy31900.101.756500.000000.00000
95692006.04.05 08:11modify31900.101.756501.751301.75830
95702006.04.05 08:21t/p31900.101.758301.751301.7583018.0014639.85
95712006.04.05 10:31buy31910.101.756500.000000.00000
95722006.04.05 10:32modify31910.101.756501.750901.75790
95732006.04.05 13:54s/l31910.101.750901.750901.75790-56.0014583.85
95742006.04.06 14:22buy31920.101.756000.000000.00000
95752006.04.06 14:23modify31920.101.756001.751401.75840
95762006.04.06 15:36s/l31920.101.751401.751401.75840-46.0014537.85
95772006.04.07 19:07sell31930.101.742400.000000.00000
95782006.04.07 19:08modify31930.101.742401.748101.74110
95792006.04.07 21:04t/p31930.101.741101.748101.7411013.0014550.85
95802006.04.07 21:44sell31940.101.743300.000000.00000
95812006.04.07 21:45modify31940.101.743301.748801.74180
95822006.04.07 22:59t/p31940.101.741801.748801.7418015.0014565.85
95832006.04.10 02:26sell31950.101.743700.000000.00000
95842006.04.10 02:27modify31950.101.743701.749001.74200
95852006.04.10 04:44close31950.101.743401.749001.742003.0014568.85
95862006.04.10 20:34sell31960.101.741500.000000.00000
95872006.04.10 20:35modify31960.101.741501.747001.74000
95882006.04.11 01:02close31960.101.742101.747001.74000-5.7314563.12
95892006.04.11 23:46buy31970.101.748300.000000.00000
95902006.04.11 23:52modify31970.101.748301.742901.74990
95912006.04.12 00:14close31970.101.749201.742901.749908.3714571.49
95922006.04.12 06:31buy31980.101.750500.000000.00000
95932006.04.12 06:36modify31980.101.750501.745001.75200
95942006.04.12 09:06close31980.101.751901.745001.7520014.0014585.49
95952006.04.12 14:01buy31990.101.753200.000000.00000
95962006.04.12 14:02modify31990.101.753201.747701.75470
95972006.04.12 14:46s/l31990.101.747701.747701.75470-55.0014530.49
95982006.04.17 05:38buy32000.101.757600.000000.00000
95992006.04.17 05:39modify32000.101.757601.752401.75940
96002006.04.17 07:32close32000.101.758501.752401.759409.0014539.49
96012006.04.17 07:44buy32010.101.757400.000000.00000
96022006.04.17 07:45modify32010.101.757401.752001.75900
96032006.04.17 08:51close32010.101.758301.752001.759009.0014548.49
96042006.04.17 21:00buy32020.101.769500.000000.00000
96052006.04.17 21:01modify32020.101.769501.763901.77090
96062006.04.17 23:16close32020.101.769901.763901.770904.0014552.49
96072006.04.18 07:01buy32030.101.770500.000000.00000
96082006.04.18 07:02modify32030.101.770501.765201.77220
96092006.04.18 08:04close32030.101.771801.765201.7722013.0014565.49
96102006.04.18 17:26buy32040.101.776000.000000.00000
96112006.04.18 17:27modify32040.101.776001.770101.77710
96122006.04.18 17:45t/p32040.101.777101.770101.7771011.0014576.49
96132006.04.19 01:37buy32050.101.782800.000000.00000
96142006.04.19 01:38modify32050.101.782801.777301.78430
96152006.04.19 06:46close32050.101.782201.777301.78430-6.0014570.49
96162006.04.19 07:14buy32060.101.781100.000000.00000
96172006.04.19 07:15modify32060.101.781101.775801.78280
96182006.04.19 08:23close32060.101.782201.775801.7828011.0014581.49
96192006.04.19 13:08buy32070.101.783800.000000.00000
96202006.04.19 13:09modify32070.101.783801.778701.78570
96212006.04.19 14:14t/p32070.101.785701.778701.7857019.0014600.49
96222006.04.19 14:31buy32080.101.783100.000000.00000
96232006.04.19 14:32modify32080.101.783101.778701.78570
96242006.04.19 15:00close32080.101.784601.778701.7857015.0014615.49
96252006.04.19 15:23buy32090.101.782500.000000.00000
96262006.04.19 15:24modify32090.101.782501.777301.78430
96272006.04.19 15:32close32090.101.784101.777301.7843016.0014631.49
96282006.04.20 00:16buy32100.101.791800.000000.00000
96292006.04.20 00:17modify32100.101.791801.786101.79310
96302006.04.20 07:27close32100.101.789401.786101.79310-24.0014607.49
96312006.04.20 22:35sell32110.101.779100.000000.00000
96322006.04.20 22:36modify32110.101.779101.784601.77760
96332006.04.20 23:24close32110.101.778301.784601.777608.0014615.49
96342006.04.21 02:01sell32120.101.778700.000000.00000
96352006.04.21 02:02modify32120.101.778701.783701.77670
96362006.04.21 06:45close32120.101.779601.783701.77670-9.0014606.49
96372006.04.24 02:35buy32130.101.785600.000000.00000
96382006.04.24 02:36modify32130.101.785601.779901.78690
96392006.04.24 03:41t/p32130.101.786901.779901.7869013.0014619.49
96402006.04.24 13:18buy32140.101.788700.000000.00000
96412006.04.24 13:19modify32140.101.788701.783201.79020
96422006.04.24 15:28s/l32140.101.783201.783201.79020-55.0014564.49
96432006.04.27 20:40buy32150.101.801500.000000.00000
96442006.04.27 20:41modify32150.101.801501.796201.80320
96452006.04.27 20:59t/p32150.101.803201.796201.8032017.0014581.49
96462006.04.27 23:05buy32160.101.801200.000000.00000
96472006.04.27 23:06modify32160.101.801201.796001.80300
96482006.04.28 00:22close32160.101.802501.796001.8030012.3714593.86
96492006.04.28 03:43buy32170.101.800600.000000.00000
96502006.04.28 03:44modify32170.101.800601.795301.80230
96512006.04.28 05:52close32170.101.800901.795301.802303.0014596.86
96522006.04.28 14:05buy32180.101.806600.000000.00000
96532006.04.28 14:06modify32180.101.806601.801301.80830
96542006.04.28 14:30t/p32180.101.808301.801301.8083017.0014613.86
96552006.05.01 02:42buy32190.101.823400.000000.00000
96562006.05.01 02:43modify32190.101.823401.817801.82480
96572006.05.01 04:42close32190.101.824401.817801.8248010.0014623.86
96582006.05.01 08:59buy32200.101.825900.000000.00000
96592006.05.01 09:00modify32200.101.825901.820101.82710
96602006.05.01 11:30close32200.101.825501.820101.82710-4.0014619.86
96612006.05.01 17:42buy32210.101.828700.000000.00000
96622006.05.01 17:43modify32210.101.828701.822101.82910
96632006.05.01 18:11t/p32210.101.829101.822101.829104.0014623.86
96642006.05.01 20:55buy32220.101.827600.000000.00000
96652006.05.01 20:56modify32220.101.827601.821701.82870
96662006.05.01 21:45s/l32220.101.821701.821701.82870-59.0014564.86
96672006.05.02 18:59buy32230.101.837800.000000.00000
96682006.05.02 19:00modify32230.101.837801.832301.83930
96692006.05.02 19:12t/p32230.101.839301.832301.8393015.0014579.86
96702006.05.03 00:48buy32240.101.839300.000000.00000
96712006.05.03 00:49modify32240.101.839301.833701.84070
96722006.05.03 03:27close32240.101.839201.833701.84070-1.0014578.86
96732006.05.03 09:52buy32250.101.839100.000000.00000
96742006.05.03 09:53modify32250.101.839101.832801.83980
96752006.05.03 13:08t/p32250.101.839801.832801.839807.0014585.86
96762006.05.03 19:44buy32260.101.841600.000000.00000
96772006.05.03 19:45modify32260.101.841601.836201.84320
96782006.05.03 23:09close32260.101.842501.836201.843209.0014594.86
96792006.05.04 22:32buy32270.101.852800.000000.00000
96802006.05.04 22:33modify32270.101.852801.847101.85410
96812006.05.05 00:21close32270.101.853601.847101.854107.3714602.23
96822006.05.05 00:34buy32280.101.851400.000000.00000
96832006.05.05 00:35modify32280.101.851401.846001.85300
96842006.05.05 01:13t/p32280.101.853001.846001.8530016.0014618.23
96852006.05.05 05:07buy32290.101.850200.000000.00000
96862006.05.05 05:08modify32290.101.850201.844801.85180
96872006.05.05 06:44close32290.101.851601.844801.8518014.0014632.23
96882006.05.08 03:37buy32300.101.859600.000000.00000
96892006.05.08 03:38modify32300.101.859601.854201.86120
96902006.05.08 04:28close32300.101.861101.854201.8612015.0014647.23
96912006.05.08 08:33buy32310.101.860000.000000.00000
96922006.05.08 08:34modify32310.101.860001.854201.86120
96932006.05.08 08:56t/p32310.101.861201.854201.8612012.0014659.23
96942006.05.08 14:47buy32320.101.862300.000000.00000
96952006.05.08 14:48modify32320.101.862301.856801.86380
96962006.05.08 15:01t/p32320.101.863801.856801.8638015.0014674.23
96972006.05.09 22:26buy32330.101.865000.000000.00000
96982006.05.09 22:27modify32330.101.865001.859501.86650
96992006.05.09 22:48t/p32330.101.866501.859501.8665015.0014689.23
97002006.05.10 01:46buy32340.101.865300.000000.00000
97012006.05.10 01:47modify32340.101.865301.859801.86680
97022006.05.10 08:39t/p32340.101.866801.859801.8668015.0014704.23
97032006.05.10 10:27buy32350.101.864200.000000.00000
97042006.05.10 10:28modify32350.101.864201.858401.86540
97052006.05.10 10:30t/p32350.101.865401.858401.8654012.0014716.23
97062006.05.11 06:01sell32360.101.857000.000000.00000
97072006.05.11 06:02modify32360.101.857001.862501.85550
97082006.05.11 06:38t/p32360.101.855501.862501.8555015.0014731.23
97092006.05.11 08:28sell32370.101.856700.000000.00000
97102006.05.11 08:29modify32370.101.856701.862201.85520
97112006.05.11 08:56t/p32370.101.855201.862201.8552015.0014746.23
97122006.05.11 09:06sell32380.101.857200.000000.00000
97132006.05.11 09:07modify32380.101.857201.863001.85600
97142006.05.11 09:16t/p32380.101.856001.863001.8560012.0014758.23
97152006.05.11 10:31sell32390.101.860400.000000.00000
97162006.05.11 10:32modify32390.101.860401.866501.85950
97172006.05.11 10:38t/p32390.101.859501.866501.859509.0014767.23
97182006.05.11 10:38sell32400.101.859400.000000.00000
97192006.05.11 10:39modify32400.101.859401.864901.85790
97202006.05.11 11:35s/l32400.101.864901.864901.85790-55.0014712.23
97212006.05.11 21:46buy32410.101.883200.000000.00000
97222006.05.11 21:47modify32410.101.883201.877601.88460
97232006.05.12 00:32close32410.101.883101.877601.88460-1.6314710.60
97242006.05.12 04:05buy32420.101.882600.000000.00000
97252006.05.12 04:06modify32420.101.882601.877101.88410
97262006.05.12 06:00close32420.101.883801.877101.8841012.0014722.60
97272006.05.12 14:20buy32430.101.894300.000000.00000
97282006.05.12 14:21modify32430.101.894301.888001.89500
97292006.05.12 14:31s/l32430.101.888001.888001.89500-63.0014659.60
97302006.05.12 16:37buy32440.101.889800.000000.00000
97312006.05.12 16:38modify32440.101.889801.883501.89050
97322006.05.12 16:45t/p32440.101.890501.883501.890507.0014666.60
97332006.05.12 16:48buy32450.101.889400.000000.00000
97342006.05.12 16:49modify32450.101.889401.884101.89110
97352006.05.12 17:02t/p32450.101.891101.884101.8911017.0014683.60
97362006.05.15 02:30buy32460.101.895900.000000.00000
97372006.05.15 02:31modify32460.101.895901.890201.89720
97382006.05.15 03:18t/p32460.101.897201.890201.8972013.0014696.60
97392006.05.15 06:18buy32470.101.894600.000000.00000
97402006.05.15 06:19modify32470.101.894601.889301.89630
97412006.05.15 06:46close32470.101.896201.889301.8963016.0014712.60
97422006.05.15 14:28sell32480.101.885600.000000.00000
97432006.05.15 14:29modify32480.101.885601.890901.88390
97442006.05.15 15:05t/p32480.101.883901.890901.8839017.0014729.60
97452006.05.16 03:49sell32490.101.881500.000000.00000
97462006.05.16 03:50modify32490.101.881501.886901.87990
97472006.05.16 07:03close32490.101.881601.886901.87990-1.0014728.60
97482006.05.17 01:00buy32500.101.887000.000000.00000
97492006.05.17 01:01modify32500.101.887001.881101.88810
97502006.05.17 03:30close32500.101.886701.881101.88810-3.0014725.60
97512006.05.17 07:42buy32510.101.890600.000000.00000
97522006.05.17 07:43modify32510.101.890601.885201.89220
97532006.05.17 08:53close32510.101.892101.885201.8922015.0014740.60
97542006.05.17 13:52buy32520.101.895300.000000.00000
97552006.05.17 13:53modify32520.101.895301.890201.89720
97562006.05.17 14:40t/p32520.101.897201.890201.8972019.0014759.60
97572006.05.17 15:17buy32530.101.893700.000000.00000
97582006.05.17 15:18modify32530.101.893701.888401.89540
97592006.05.17 16:24s/l32530.101.888401.888401.89540-53.0014706.60
97602006.05.17 22:14sell32540.101.884000.000000.00000
97612006.05.17 22:15modify32540.101.884001.890101.88310
97622006.05.17 22:27t/p32540.101.883101.890101.883109.0014715.60
97632006.05.18 02:20sell32550.101.883600.000000.00000
97642006.05.18 02:21modify32550.101.883601.889201.88220
97652006.05.18 06:22close32550.101.883801.889201.88220-2.0014713.60
97662006.05.18 17:55buy32560.101.887500.000000.00000
97672006.05.18 17:56modify32560.101.887501.882001.88900
97682006.05.18 18:08t/p32560.101.889001.882001.8890015.0014728.60
97692006.05.19 02:40buy32570.101.892100.000000.00000
97702006.05.19 02:41modify32570.101.892101.886401.89340
97712006.05.19 09:02s/l32570.101.886401.886401.89340-57.0014671.60
97722006.05.19 14:12sell32580.101.877000.000000.00000
97732006.05.19 14:13modify32580.101.877001.883201.87620
97742006.05.19 14:24t/p32580.101.876201.883201.876208.0014679.60
97752006.05.19 19:21sell32590.101.878300.000000.00000
97762006.05.19 19:22modify32590.101.878301.882901.87590
97772006.05.19 19:34close32590.101.876701.882901.8759016.0014695.60
97782006.05.19 19:55sell32600.101.878000.000000.00000
97792006.05.19 19:56modify32600.101.878001.883201.87620
97802006.05.19 20:33close32600.101.876401.883201.8762016.0014711.60
97812006.05.22 05:38sell32610.101.874200.000000.00000
97822006.05.22 05:39modify32610.101.874201.879601.87260
97832006.05.22 06:07t/p32610.101.872601.879601.8726016.0014727.60
97842006.05.22 09:53sell32620.101.871400.000000.00000
97852006.05.22 09:54modify32620.101.871401.877801.87080
97862006.05.22 10:13t/p32620.101.870801.877801.870806.0014733.60
97872006.05.22 10:21sell32630.101.872200.000000.00000
97882006.05.22 10:22modify32630.101.872201.877601.87060
97892006.05.22 12:25s/l32630.101.877601.877601.87060-54.0014679.60
97902006.05.22 23:39buy32640.101.886100.000000.00000
97912006.05.22 23:40modify32640.101.886101.880301.88730
97922006.05.23 06:46close32640.101.884901.880301.88730-12.6314666.96
97932006.05.24 02:08sell32650.101.880600.000000.00000
97942006.05.24 02:09modify32650.101.880601.885801.87880
97952006.05.24 02:40close32650.101.879101.885801.8788015.0014681.96
97962006.05.24 08:53sell32660.101.879600.000000.00000
97972006.05.24 08:54modify32660.101.879601.885901.87890
97982006.05.24 08:56t/p32660.101.878901.885901.878907.0014688.96
97992006.05.24 19:36sell32670.101.868800.000000.00000
98002006.05.24 19:37modify32670.101.868801.874401.86740
98012006.05.24 20:52s/l32670.101.874401.874401.86740-56.0014632.96
98022006.05.25 00:46sell32680.101.870600.000000.00000
98032006.05.25 00:47modify32680.101.870601.876201.86920
98042006.05.25 03:42close32680.101.869401.876201.8692012.0014644.96
98052006.05.25 08:01sell32690.101.869300.000000.00000
98062006.05.25 08:02modify32690.101.869301.874701.86770
98072006.05.25 13:27close32690.101.869001.874701.867703.0014647.96
98082006.05.26 20:03sell32700.101.857500.000000.00000
98092006.05.26 20:04modify32700.101.857501.863301.85630
98102006.05.26 20:58t/p32700.101.856301.863301.8563012.0014659.96
98112006.05.26 22:42sell32710.101.858300.000000.00000
98122006.05.26 22:43modify32710.101.858301.863701.85670
98132006.05.29 00:11t/p32710.101.856701.863701.8567016.2714676.24
98142006.05.29 02:57sell32720.101.859200.000000.00000
98152006.05.29 02:58modify32720.101.859201.864801.85780
98162006.05.29 05:52close32720.101.859801.864801.85780-6.0014670.24
98172006.05.30 13:38buy32730.101.875300.000000.00000
98182006.05.30 13:39modify32730.101.875301.869601.87660
98192006.05.30 15:21t/p32730.101.876601.869601.8766013.0014683.24
98202006.05.30 23:59buy32740.101.883300.000000.00000
98212006.05.31 00:00modify32740.101.883301.877901.88490
98222006.05.31 03:11close32740.101.882301.877901.88490-10.6314672.61
98232006.05.31 08:10buy32750.101.881500.000000.00000
98242006.05.31 08:11modify32750.101.881501.875701.88270
98252006.05.31 08:19t/p32750.101.882701.875701.8827012.0014684.61
98262006.05.31 10:06buy32760.101.880500.000000.00000
98272006.05.31 10:07modify32760.101.880501.874801.88180
98282006.05.31 14:44close32760.101.874901.874801.88180-56.0014628.61
98292006.05.31 20:10sell32770.101.874600.000000.00000
98302006.05.31 20:11modify32770.101.874601.880201.87320
98312006.05.31 20:20t/p32770.101.873201.880201.8732014.0014642.61
98322006.05.31 23:32sell32780.101.870500.000000.00000
98332006.05.31 23:33modify32780.101.870501.875801.86880
98342006.06.01 02:20close32780.101.870001.875801.868805.8214648.42
98352006.06.01 07:00sell32790.101.866400.000000.00000
98362006.06.01 07:01modify32790.101.866401.871701.86470
98372006.06.01 08:30close32790.101.864901.871701.8647015.0014663.42
98382006.06.01 16:09sell32800.101.863000.000000.00000
98392006.06.01 16:10modify32800.101.863001.868601.86160
98402006.06.01 16:12t/p32800.101.861601.868601.8616014.0014677.42
98412006.06.01 16:33sell32810.101.862500.000000.00000
98422006.06.01 16:34modify32810.101.862501.868201.86120
98432006.06.01 16:50s/l32810.101.868201.868201.86120-57.0014620.42
98442006.06.02 22:58buy32820.101.882400.000000.00000
98452006.06.02 22:59modify32820.101.882401.876801.88380
98462006.06.05 01:34t/p32820.101.883801.876801.8838013.3714633.79
98472006.06.05 02:33buy32830.101.882900.000000.00000
98482006.06.05 02:34modify32830.101.882901.877601.88460
98492006.06.05 02:52close32830.101.883401.877601.884605.0014638.79
98502006.06.05 07:50buy32840.101.883500.000000.00000
98512006.06.05 07:53modify32840.101.883501.878201.88520
98522006.06.05 08:05close32840.101.884301.878201.885208.0014646.79
98532006.06.05 08:56buy32850.101.882800.000000.00000
98542006.06.05 08:57modify32850.101.882801.877401.88440
98552006.06.05 09:27t/p32850.101.884401.877401.8844016.0014662.79
98562006.06.05 13:19buy32860.101.884600.000000.00000
98572006.06.05 13:20modify32860.101.884601.879201.88620
98582006.06.05 14:54s/l32860.101.879201.879201.88620-54.0014608.79
98592006.06.06 02:15sell32870.101.872900.000000.00000
98602006.06.06 02:16modify32870.101.872901.878501.87150
98612006.06.06 02:58t/p32870.101.871501.878501.8715014.0014622.79
98622006.06.06 07:30sell32880.101.871400.000000.00000
98632006.06.06 07:31modify32880.101.871401.876801.86980
98642006.06.06 08:53s/l32880.101.876801.876801.86980-54.0014568.79
98652006.06.07 01:12sell32890.101.860800.000000.00000
98662006.06.07 01:13modify32890.101.860801.866401.85940
98672006.06.07 06:28close32890.101.862801.866401.85940-20.0014548.79
98682006.06.07 18:04sell32900.101.859700.000000.00000
98692006.06.07 18:05modify32900.101.859701.865201.85820
98702006.06.07 18:32t/p32900.101.858201.865201.8582015.0014563.79
98712006.06.07 23:57sell32910.101.856900.000000.00000
98722006.06.07 23:58modify32910.101.856901.862301.85530
98732006.06.08 02:20close32910.101.856301.862301.855306.8214570.61
98742006.06.08 17:40sell32920.101.842300.000000.00000
98752006.06.08 17:41modify32920.101.842301.847401.84040
98762006.06.08 23:02close32920.101.842001.847401.840403.0014573.61
98772006.06.08 23:10sell32930.101.843300.000000.00000
98782006.06.08 23:11modify32930.101.843301.848801.84180
98792006.06.09 00:30t/p32930.101.841801.848801.8418015.2714588.88
98802006.06.09 02:15sell32940.101.844200.000000.00000
98812006.06.09 02:16modify32940.101.844201.849601.84260
98822006.06.09 03:20t/p32940.101.842601.849601.8426016.0014604.88
98832006.06.12 02:39sell32950.101.840000.000000.00000
98842006.06.12 02:40modify32950.101.840001.845801.83880
98852006.06.12 08:12close32950.101.841601.845801.83880-16.0014588.88
98862006.06.13 23:50sell32960.101.834600.000000.00000
98872006.06.13 23:51modify32960.101.834601.839901.83290
98882006.06.14 02:55close32960.101.833301.839901.8329013.2714602.16
98892006.06.14 03:28sell32970.101.834800.000000.00000
98902006.06.14 03:29modify32970.101.834801.840501.83350
98912006.06.14 05:31close32970.101.834601.840501.833502.0014604.16
98922006.06.14 12:25buy32980.101.840400.000000.00000
98932006.06.14 12:26modify32980.101.840401.835101.84210
98942006.06.14 12:40t/p32980.101.842101.835101.8421017.0014621.16
98952006.06.14 19:28buy32990.101.846100.000000.00000
98962006.06.14 19:29modify32990.101.846101.840701.84770
98972006.06.14 22:13s/l32990.101.840701.840701.84770-54.0014567.16
98982006.06.15 14:35buy33000.101.845500.000000.00000
98992006.06.15 14:36modify33000.101.845501.841101.84810
99002006.06.15 14:38close33000.101.847101.841101.8481016.0014583.16
99012006.06.15 17:30buy33010.101.846500.000000.00000
99022006.06.15 17:31modify33010.101.846501.842001.84900
99032006.06.15 18:03close33010.101.848101.842001.8490016.0014599.16
99042006.06.16 05:00buy33020.101.851500.000000.00000
99052006.06.16 05:01modify33020.101.851501.845901.85290
99062006.06.16 07:01close33020.101.852401.845901.852909.0014608.16
99072006.06.16 12:13buy33030.101.852300.000000.00000
99082006.06.16 12:14modify33030.101.852301.846301.85330
99092006.06.16 12:22t/p33030.101.853301.846301.8533010.0014618.16
99102006.06.19 07:29sell33040.101.844400.000000.00000
99112006.06.19 07:30modify33040.101.844401.850001.84300
99122006.06.19 08:17t/p33040.101.843001.850001.8430014.0014632.16
99132006.06.19 08:40sell33050.101.845300.000000.00000
99142006.06.19 08:41modify33050.101.845301.850601.84360
99152006.06.19 09:57t/p33050.101.843601.850601.8436017.0014649.16
99162006.06.19 20:56sell33060.101.839900.000000.00000
99172006.06.19 20:57modify33060.101.839901.845601.83860
99182006.06.19 23:57close33060.101.840301.845601.83860-4.0014645.16
99192006.06.22 17:38sell33070.101.829900.000000.00000
99202006.06.22 17:39modify33070.101.829901.835301.82830
99212006.06.22 18:11close33070.101.828401.835301.8283015.0014660.16
99222006.06.22 18:26sell33080.101.830700.000000.00000
99232006.06.22 18:27modify33080.101.830701.836001.82900
99242006.06.22 18:35t/p33080.101.829001.836001.8290017.0014677.16
99252006.06.22 22:31sell33090.101.828300.000000.00000
99262006.06.22 22:32modify33090.101.828301.833901.82690
99272006.06.22 22:56close33090.101.827901.833901.826904.0014681.16
99282006.06.22 23:02sell33100.101.828700.000000.00000
99292006.06.22 23:03modify33100.101.828701.834001.82700
99302006.06.23 00:03close33100.101.827801.834001.827009.2714690.43
99312006.06.23 02:24sell33110.101.828300.000000.00000
99322006.06.23 02:25modify33110.101.828301.833801.82680
99332006.06.23 03:39close33110.101.827501.833801.826808.0014698.43
99342006.06.23 06:39sell33120.101.828800.000000.00000
99352006.06.23 06:40modify33120.101.828801.834301.82730
99362006.06.23 09:17t/p33120.101.827301.834301.8273015.0014713.43
99372006.06.23 16:17sell33130.101.819900.000000.00000
99382006.06.23 16:18modify33130.101.819901.825501.81850
99392006.06.23 20:01close33130.101.819301.825501.818506.0014719.43
99402006.06.26 00:45sell33140.101.818800.000000.00000
99412006.06.26 00:46modify33140.101.818801.824101.81710
99422006.06.26 05:07close33140.101.819201.824101.81710-4.0014715.43
99432006.06.28 11:56sell33150.101.819200.000000.00000
99442006.06.28 11:57modify33150.101.819201.824801.81780
99452006.06.28 14:29close33150.101.819401.824801.81780-2.0014713.43
99462006.06.29 14:35sell33160.101.813800.000000.00000
99472006.06.29 14:36modify33160.101.813801.819501.81250
99482006.06.29 15:51t/p33160.101.812501.819501.8125013.0014726.43
99492006.06.29 20:17sell33170.101.814600.000000.00000
99502006.06.29 20:18modify33170.101.814601.822201.81520
99512006.06.29 20:22close33170.101.821001.822201.81520-64.0014662.43
99522006.06.30 08:43buy33180.101.831900.000000.00000
99532006.06.30 08:44modify33180.101.831901.826501.83350
99542006.06.30 10:31t/p33180.101.833501.826501.8335016.0014678.43
99552006.07.03 03:18buy33190.101.846300.000000.00000
99562006.07.03 03:19modify33190.101.846301.840201.84720
99572006.07.03 06:39close33190.101.846501.840201.847202.0014680.43
99582006.07.03 06:59buy33200.101.845900.000000.00000
99592006.07.03 07:00modify33200.101.845901.840401.84740
99602006.07.03 08:22close33200.101.846701.840401.847408.0014688.43
99612006.07.05 19:25sell33210.101.835200.000000.00000
99622006.07.05 19:26modify33210.101.835201.840701.83370
99632006.07.05 23:02close33210.101.834101.840701.8337011.0014699.43
99642006.07.06 00:08sell33220.101.835100.000000.00000
99652006.07.06 00:09modify33220.101.835101.840601.83360
99662006.07.06 02:32close33220.101.834901.840601.833602.0014701.43
99672006.07.07 17:47buy33230.101.849500.000000.00000
99682006.07.07 17:48modify33230.101.849501.843501.85050
99692006.07.07 17:58t/p33230.101.850501.843501.8505010.0014711.43
99702006.07.07 20:57buy33240.101.851200.000000.00000
99712006.07.07 20:58modify33240.101.851201.845801.85280
99722006.07.10 08:12close33240.101.850001.845801.85280-12.6314698.80
99732006.07.10 17:56sell33250.101.842200.000000.00000
99742006.07.10 17:57modify33250.101.842201.847501.84050
99752006.07.10 19:51close33250.101.840701.847501.8405015.0014713.80
99762006.07.11 23:07buy33260.101.845400.000000.00000
99772006.07.11 23:08modify33260.101.845401.840101.84710
99782006.07.12 01:48close33260.101.845301.840101.84710-1.6314712.17
99792006.07.12 21:38sell33270.101.833900.000000.00000
99802006.07.12 21:41modify33270.101.833901.839501.83250
99812006.07.13 01:48close33270.101.834101.839501.83250-1.1814710.99
99822006.07.13 17:10buy33280.101.841200.000000.00000
99832006.07.13 17:11modify33280.101.841201.836001.84300
99842006.07.13 19:31close33280.101.841901.836001.843007.0014717.99
99852006.07.14 19:14sell33290.101.837200.000000.00000
99862006.07.14 19:15modify33290.101.837201.842501.83550
99872006.07.17 02:06close33290.101.837401.842501.83550-1.7314716.26
99882006.07.17 14:05sell33300.101.821500.000000.00000
99892006.07.17 14:06modify33300.101.821501.827801.82080
99902006.07.17 14:22t/p33300.101.820801.827801.820807.0014723.26
99912006.07.17 18:03sell33310.101.820700.000000.00000
99922006.07.17 18:04modify33310.101.820701.826001.81900
99932006.07.17 19:26close33310.101.819301.826001.8190014.0014737.26
99942006.07.17 23:50sell33320.101.819500.000000.00000
99952006.07.17 23:52modify33320.101.819501.825001.81800
99962006.07.18 06:33close33320.101.819601.825001.81800-0.7314736.53
99972006.07.18 16:10buy33330.101.827300.000000.00000
99982006.07.18 16:11modify33330.101.827301.822401.82940
99992006.07.18 17:35close33330.101.828801.822401.8294015.0014751.53
100002006.07.19 22:11buy33340.101.842400.000000.00000
100012006.07.19 22:12modify33340.101.842401.837001.84400
100022006.07.20 00:39close33340.101.842601.837001.844000.1014751.64
100032006.07.20 01:39buy33350.101.841500.000000.00000
100042006.07.20 01:40modify33350.101.841501.836101.84310
100052006.07.20 02:34close33350.101.843001.836101.8431015.0014766.64
100062006.07.20 06:24buy33360.101.844700.000000.00000
100072006.07.20 06:25modify33360.101.844701.839001.84600
100082006.07.20 09:55close33360.101.845101.839001.846004.0014770.64
100092006.07.20 15:38buy33370.101.848200.000000.00000
100102006.07.20 15:39modify33370.101.848201.842701.84970
100112006.07.20 15:43t/p33370.101.849701.842701.8497015.0014785.64
100122006.07.20 18:21buy33380.101.847900.000000.00000
100132006.07.20 18:22modify33380.101.847901.842801.84980
100142006.07.20 20:00t/p33380.101.849801.842801.8498019.0014804.64
100152006.07.21 17:44buy33390.101.857400.000000.00000
100162006.07.21 17:45modify33390.101.857401.851901.85890
100172006.07.21 19:44t/p33390.101.858901.851901.8589015.0014819.64
100182006.07.24 02:02buy33400.101.858200.000000.00000
100192006.07.24 02:03modify33400.101.858201.852501.85950
100202006.07.24 03:28s/l33400.101.852501.852501.85950-57.0014762.64
100212006.07.24 11:22sell33410.101.852500.000000.00000
100222006.07.24 11:23modify33410.101.852501.857901.85090
100232006.07.24 15:26close33410.101.852001.857901.850905.0014767.64
100242006.07.25 06:02sell33420.101.846600.000000.00000
100252006.07.25 06:03modify33420.101.846601.851901.84490
100262006.07.25 08:20s/l33420.101.851901.851901.84490-53.0014714.64
100272006.07.25 23:23sell33430.101.840100.000000.00000
100282006.07.25 23:24modify33430.101.840101.845401.83840
100292006.07.26 03:11close33430.101.840101.845401.838400.2714714.91
100302006.07.26 03:41sell33440.101.841200.000000.00000
100312006.07.26 03:42modify33440.101.841201.846701.83970
100322006.07.26 06:08close33440.101.841101.846701.839701.0014715.91
100332006.07.27 01:14buy33450.101.853800.000000.00000
100342006.07.27 01:15modify33450.101.853801.848401.85540
100352006.07.27 01:33close33450.101.854501.848401.855407.0014722.91
100362006.07.27 01:58buy33460.101.853700.000000.00000
100372006.07.27 01:59modify33460.101.853701.848001.85500
100382006.07.27 02:37close33460.101.854801.848001.8550011.0014733.91
100392006.07.27 05:01buy33470.101.852700.000000.00000
100402006.07.27 05:02modify33470.101.852701.847401.85440
100412006.07.27 06:01close33470.101.853901.847401.8544012.0014745.91
100422006.07.27 14:31buy33480.101.858300.000000.00000
100432006.07.27 14:32modify33480.101.858301.853201.86020
100442006.07.27 14:55t/p33480.101.860201.853201.8602019.0014764.91
100452006.07.27 19:03buy33490.101.861500.000000.00000
100462006.07.27 19:04modify33490.101.861501.856001.86300
100472006.07.27 20:20s/l33490.101.856001.856001.86300-55.0014709.91
100482006.07.28 17:55buy33500.101.863500.000000.00000
100492006.07.28 17:56modify33500.101.863501.858201.86520
100502006.07.28 18:10close33500.101.865001.858201.8652015.0014724.91
100512006.07.28 18:33buy33510.101.863500.000000.00000
100522006.07.28 18:34modify33510.101.863501.857801.86480
100532006.07.28 18:48t/p33510.101.864801.857801.8648013.0014737.91
100542006.07.28 20:50buy33520.101.863600.000000.00000
100552006.07.28 20:51modify33520.101.863601.858201.86520
100562006.07.31 01:59close33520.101.864101.858201.865204.3714742.28
100572006.07.31 19:59buy33530.101.867800.000000.00000
100582006.07.31 20:00modify33530.101.867801.862501.86950
100592006.08.01 01:32close33530.101.868101.862501.869502.3714744.64
100602006.08.01 23:53buy33540.101.875700.000000.00000
100612006.08.01 23:54modify33540.101.875701.870401.87740
100622006.08.02 01:53close33540.101.876301.870401.877405.3714750.01
100632006.08.02 06:57buy33550.101.876100.000000.00000
100642006.08.02 06:58modify33550.101.876101.870501.87750
100652006.08.02 13:24close33550.101.875801.870501.87750-3.0014747.01
100662006.08.03 17:14buy33560.101.885600.000000.00000
100672006.08.03 17:15modify33560.101.885601.880301.88730
100682006.08.03 18:35t/p33560.101.887301.880301.8873017.0014764.01
100692006.08.03 22:27buy33570.101.887200.000000.00000
100702006.08.03 22:28modify33570.101.887201.881501.88850
100712006.08.04 03:01close33570.101.887201.881501.88850-0.6314763.38
100722006.08.04 21:25buy33580.101.908300.000000.00000
100732006.08.04 21:26modify33580.101.908301.902901.90990
100742006.08.04 21:36close33580.101.908701.902901.909904.0014767.38
100752006.08.04 21:53buy33590.101.908300.000000.00000
100762006.08.04 21:54modify33590.101.908301.902801.90980
100772006.08.07 01:47close33590.101.908401.902801.909800.3714767.75
100782006.08.07 02:11buy33600.101.906800.000000.00000
100792006.08.07 02:13modify33600.101.906801.901501.90850
100802006.08.07 08:16close33600.101.906501.901501.90850-3.0014764.75
100812006.08.07 08:54buy33610.101.905700.000000.00000
100822006.08.07 08:55modify33610.101.905701.900401.90740
100832006.08.07 09:39close33610.101.907201.900401.9074015.0014779.75
100842006.08.07 18:28buy33620.101.908700.000000.00000
100852006.08.07 18:29modify33620.101.908701.903101.91010
100862006.08.07 22:44close33620.101.907201.903101.91010-15.0014764.75
100872006.08.09 05:32sell33630.101.900100.000000.00000
100882006.08.09 05:33modify33630.101.900101.905701.89870
100892006.08.09 08:54s/l33630.101.905701.905701.89870-56.0014708.75
100902006.08.09 11:43buy33640.101.905900.000000.00000
100912006.08.09 11:44modify33640.101.905901.899901.90690
100922006.08.09 12:33t/p33640.101.906901.899901.9069010.0014718.75
100932006.08.10 19:32sell33650.101.891100.000000.00000
100942006.08.10 19:33modify33650.101.891101.896601.88960
100952006.08.11 02:03close33650.101.893601.896601.88960-24.7314694.02
100962006.08.11 21:56sell33660.101.890600.000000.00000
100972006.08.11 21:57modify33660.101.890601.896101.88910
100982006.08.14 06:03close33660.101.893701.896101.88910-30.7314663.29
100992006.08.14 15:03sell33670.101.888400.000000.00000
101002006.08.14 15:04modify33670.101.888401.894001.88700
101012006.08.14 18:23close33670.101.889101.894001.88700-7.0014656.29
101022006.08.15 17:47buy33680.101.894400.000000.00000
101032006.08.15 17:48modify33680.101.894401.888801.89580
101042006.08.15 22:51close33680.101.893701.888801.89580-7.0014649.29
101052006.08.16 18:13buy33690.101.898700.000000.00000
101062006.08.16 18:14modify33690.101.898701.893101.90010
101072006.08.16 23:16close33690.101.896001.893101.90010-27.0014622.29
101082006.08.17 23:16sell33700.101.885500.000000.00000
101092006.08.17 23:17modify33700.101.885501.891001.88400
101102006.08.18 01:07close33700.101.884901.891001.884006.2714628.57
101112006.08.18 04:07sell33710.101.885300.000000.00000
101122006.08.18 04:08modify33710.101.885301.890601.88360
101132006.08.18 08:25close33710.101.885801.890601.88360-5.0014623.57
101142006.08.18 11:24sell33720.101.885200.000000.00000
101152006.08.18 11:25modify33720.101.885201.890201.88320
101162006.08.18 12:01close33720.101.883701.890201.8832015.0014638.57
101172006.08.18 15:46sell33730.101.881800.000000.00000
101182006.08.18 15:47modify33730.101.881801.886801.87980
101192006.08.18 16:13close33730.101.880201.886801.8798016.0014654.57
101202006.08.18 19:32sell33740.101.881200.000000.00000
101212006.08.18 19:33modify33740.101.881201.886201.87920
101222006.08.18 20:13close33740.101.879701.886201.8792015.0014669.57
101232006.08.18 20:36sell33750.101.880600.000000.00000
101242006.08.18 20:37modify33750.101.880601.885801.87880
101252006.08.21 03:51s/l33750.101.885801.885801.87880-51.7314617.84
101262006.08.21 13:27buy33760.101.894300.000000.00000
101272006.08.21 13:28modify33760.101.894301.888801.89580
101282006.08.21 14:09t/p33760.101.895801.888801.8958015.0014632.84
101292006.08.21 18:08buy33770.101.894600.000000.00000
101302006.08.21 18:09modify33770.101.894601.889301.89630
101312006.08.22 04:26s/l33770.101.889301.889301.89630-53.6314579.21
101322006.08.23 17:02buy33780.101.892600.000000.00000
101332006.08.23 17:03modify33780.101.892601.886401.89340
101342006.08.23 18:05t/p33780.101.893401.886401.893408.0014587.21
101352006.08.25 10:28sell33790.101.886900.000000.00000
101362006.08.25 10:29modify33790.101.886901.892101.88510
101372006.08.25 14:11close33790.101.887701.892101.88510-8.0014579.21
101382006.08.28 14:16buy33800.101.894700.000000.00000
101392006.08.28 14:17modify33800.101.894701.889001.89600
101402006.08.28 15:25close33800.101.895601.889001.896009.0014588.21
101412006.08.28 19:16buy33810.101.896000.000000.00000
101422006.08.28 19:17modify33810.101.896001.890401.89740
101432006.08.29 00:38close33810.101.894201.890401.89740-18.6314569.58
101442006.08.29 11:57buy33820.101.899000.000000.00000
101452006.08.29 11:58modify33820.101.899001.893601.90060
101462006.08.29 12:43close33820.101.900501.893601.9006015.0014584.58
101472006.08.29 19:32sell33830.101.892600.000000.00000
101482006.08.29 19:33modify33830.101.892601.898101.89110
101492006.08.29 20:00t/p33830.101.891101.898101.8911015.0014599.58
101502006.08.29 20:03sell33840.101.893500.000000.00000
101512006.08.29 20:04modify33840.101.893501.898801.89180
101522006.08.29 20:36s/l33840.101.898801.898801.89180-53.0014546.58
101532006.08.30 18:06buy33850.101.903400.000000.00000
101542006.08.30 18:07modify33850.101.903401.897701.90470
101552006.08.30 20:14t/p33850.101.904701.897701.9047013.0014559.58
101562006.09.01 16:59sell33860.101.903500.000000.00000
101572006.09.01 17:00modify33860.101.903501.908801.90180
101582006.09.01 17:09close33860.101.901901.908801.9018016.0014575.58
101592006.09.05 11:52sell33870.101.900000.000000.00000
101602006.09.05 11:53modify33870.101.900001.905501.89850
101612006.09.05 13:42t/p33870.101.898501.905501.8985015.0014590.58
101622006.09.05 18:56sell33880.101.893700.000000.00000
101632006.09.05 18:57modify33880.101.893701.899201.89220
101642006.09.05 19:32close33880.101.892401.899201.8922013.0014603.58
101652006.09.05 20:39sell33890.101.893300.000000.00000
101662006.09.05 20:40modify33890.101.893301.899001.89200
101672006.09.05 22:32close33890.101.892601.899001.892007.0014610.58
101682006.09.06 00:52sell33900.101.894600.000000.00000
101692006.09.06 00:53modify33900.101.894601.900101.89310
101702006.09.06 02:30close33900.101.893601.900101.8931010.0014620.58
101712006.09.06 19:32sell33910.101.881500.000000.00000
101722006.09.06 19:33modify33910.101.881501.886501.87950
101732006.09.06 22:30close33910.101.883801.886501.87950-23.0014597.58
101742006.09.06 23:31sell33920.101.884700.000000.00000
101752006.09.06 23:32modify33920.101.884701.890001.88300
101762006.09.07 05:45close33920.101.886101.890001.88300-13.1814584.40
101772006.09.07 17:09sell33930.101.875000.000000.00000
101782006.09.07 17:10modify33930.101.875001.880501.87350
101792006.09.07 20:46close33930.101.875301.880501.87350-3.0014581.40
101802006.09.07 23:00sell33940.101.875800.000000.00000
101812006.09.07 23:01modify33940.101.875801.881301.87430
101822006.09.08 02:05close33940.101.875101.881301.874307.2714588.67
101832006.09.08 14:12sell33950.101.871900.000000.00000
101842006.09.08 14:13modify33950.101.871901.877301.87030
101852006.09.08 14:26t/p33950.101.870301.877301.8703016.0014604.67
101862006.09.08 19:11sell33960.101.866200.000000.00000
101872006.09.08 19:12modify33960.101.866201.871601.86460
101882006.09.08 21:57close33960.101.865001.871601.8646012.0014616.67
101892006.09.08 22:48sell33970.101.865700.000000.00000
101902006.09.08 22:49modify33970.101.865701.871001.86400
101912006.09.11 00:13close33970.101.864501.871001.8640012.2714628.94
101922006.09.11 00:55sell33980.101.865900.000000.00000
101932006.09.11 00:59modify33980.101.865901.871101.86410
101942006.09.11 02:59close33980.101.864301.871101.8641016.0014644.94
101952006.09.11 18:58sell33990.101.863100.000000.00000
101962006.09.11 18:59modify33990.101.863101.868701.86170
101972006.09.12 00:03close33990.101.863601.868701.86170-4.7314640.21
101982006.09.12 14:29buy34000.101.872300.000000.00000
101992006.09.12 14:30modify34000.101.872301.867501.87450
102002006.09.12 14:30t/p34000.101.874501.867501.8745022.0014662.21
102012006.09.12 14:34buy34010.101.872500.000000.00000
102022006.09.12 14:35modify34010.101.872501.866101.87310
102032006.09.12 14:41t/p34010.101.873101.866101.873106.0014668.21
102042006.09.12 16:17buy34020.101.871600.000000.00000
102052006.09.12 16:18modify34020.101.871601.866701.87370
102062006.09.12 16:23close34020.101.873301.866701.8737017.0014685.21
102072006.09.12 20:04buy34030.101.872900.000000.00000
102082006.09.12 20:05modify34030.101.872901.867601.87460
102092006.09.12 21:01close34030.101.874401.867601.8746015.0014700.21
102102006.09.14 20:30buy34040.101.888100.000000.00000
102112006.09.14 20:31modify34040.101.888101.882801.88980
102122006.09.14 23:18close34040.101.887001.882801.88980-11.0014689.21
102132006.09.14 23:20buy34050.101.885600.000000.00000
102142006.09.14 23:21modify34050.101.885601.880201.88720
102152006.09.15 02:47close34050.101.886001.880201.887203.3714692.58
102162006.09.15 21:27sell34060.101.880000.000000.00000
102172006.09.15 21:28modify34060.101.880001.885801.87880
102182006.09.18 00:00t/p34060.101.878801.885801.8788012.2714704.86
102192006.09.18 15:01sell34070.101.878100.000000.00000
102202006.09.18 15:02modify34070.101.878101.883401.87640
102212006.09.18 15:19close34070.101.876501.883401.8764016.0014720.86
102222006.09.19 17:03buy34080.101.885500.000000.00000
102232006.09.19 17:04modify34080.101.885501.880201.88720
102242006.09.19 18:59s/l34080.101.880201.880201.88720-53.0014667.86
102252006.09.20 20:15buy34090.101.886900.000000.00000
102262006.09.20 20:16modify34090.101.886901.881501.88850
102272006.09.20 20:16t/p34090.101.888501.881501.8885016.0014683.86
102282006.09.21 07:32buy34100.101.890500.000000.00000
102292006.09.21 07:33modify34100.101.890501.885501.89250
102302006.09.21 07:42close34100.101.891801.885501.8925013.0014696.86
102312006.09.21 08:26buy34110.101.890400.000000.00000
102322006.09.21 08:27modify34110.101.890401.885901.89290
102332006.09.21 08:31close34110.101.892201.885901.8929018.0014714.86
102342006.09.21 16:05buy34120.101.896900.000000.00000
102352006.09.21 16:06modify34120.101.896901.891301.89830
102362006.09.21 18:00t/p34120.101.898301.891301.8983014.0014728.86
102372006.09.21 23:18buy34130.101.901200.000000.00000
102382006.09.21 23:19modify34130.101.901201.896101.90310
102392006.09.22 01:09close34130.101.902401.896101.9031011.3714740.22
102402006.09.22 03:50buy34140.101.901700.000000.00000
102412006.09.22 03:51modify34140.101.901701.896401.90340
102422006.09.22 05:52close34140.101.902801.896401.9034011.0014751.22
102432006.09.22 11:39buy34150.101.903900.000000.00000
102442006.09.22 11:40modify34150.101.903901.898301.90530
102452006.09.22 22:39close34150.101.901301.898301.90530-26.0014725.22
102462006.09.26 12:56sell34160.101.897100.000000.00000
102472006.09.26 12:57modify34160.101.897101.902501.89550
102482006.09.26 13:10close34160.101.895601.902501.8955015.0014740.22
102492006.09.26 14:20sell34170.101.896700.000000.00000
102502006.09.26 14:21modify34170.101.896701.902301.89530
102512006.09.26 14:41t/p34170.101.895301.902301.8953014.0014754.22
102522006.09.26 15:34sell34180.101.896600.000000.00000
102532006.09.26 15:35modify34180.101.896601.902301.89530
102542006.09.26 16:01t/p34180.101.895301.902301.8953013.0014767.22
102552006.09.27 12:53sell34190.101.890300.000000.00000
102562006.09.27 12:54modify34190.101.890301.895801.88880
102572006.09.27 14:23t/p34190.101.888801.895801.8888015.0014782.22
102582006.09.27 14:32sell34200.101.892400.000000.00000
102592006.09.27 14:33modify34200.101.892401.898501.89150
102602006.09.27 14:35t/p34200.101.891501.898501.891509.0014791.22
102612006.09.27 20:42sell34210.101.888600.000000.00000
102622006.09.27 20:43modify34210.101.888601.894001.88700
102632006.09.28 00:19close34210.101.888401.894001.887002.8214794.04
102642006.09.28 18:46sell34220.101.875300.000000.00000
102652006.09.28 18:47modify34220.101.875301.880801.87380
102662006.09.28 23:12close34220.101.875601.880801.87380-3.0014791.04
102672006.09.29 17:00sell34230.101.867000.000000.00000
102682006.09.29 17:01modify34230.101.867001.873601.86660
102692006.09.29 18:40close34230.101.872601.873601.86660-56.0014735.04
102702006.10.02 20:42buy34240.101.886300.000000.00000
102712006.10.02 20:43modify34240.101.886301.880901.88790
102722006.10.02 21:00close34240.101.887001.880901.887907.0014742.04
102732006.10.02 23:23buy34250.101.886400.000000.00000
102742006.10.02 23:24modify34250.101.886401.881001.88800
102752006.10.03 05:05close34250.101.886301.881001.88800-1.6314740.41
102762006.10.03 10:41buy34260.101.886300.000000.00000
102772006.10.03 10:42modify34260.101.886301.880801.88780
102782006.10.03 11:07t/p34260.101.887801.880801.8878015.0014755.41
102792006.10.03 14:24buy34270.101.887400.000000.00000
102802006.10.03 14:25modify34270.101.887401.882301.88930
102812006.10.03 15:05close34270.101.888901.882301.8893015.0014770.41
102822006.10.04 14:55sell34280.101.881200.000000.00000
102832006.10.04 14:56modify34280.101.881201.886701.87970
102842006.10.04 23:26s/l34280.101.886701.886701.87970-55.0014715.41
102852006.10.05 18:07sell34290.101.877700.000000.00000
102862006.10.05 18:08modify34290.101.877701.883301.87630
102872006.10.05 23:31close34290.101.878501.883301.87630-8.0014707.41
102882006.10.06 11:02sell34300.101.875300.000000.00000
102892006.10.06 11:03modify34300.101.875301.880901.87390
102902006.10.06 13:34close34300.101.875701.880901.87390-4.0014703.41
102912006.10.09 03:12sell34310.101.870400.000000.00000
102922006.10.09 03:13modify34310.101.870401.875801.86880
102932006.10.09 04:47close34310.101.869801.875801.868806.0014709.41
102942006.10.09 11:28sell34320.101.868600.000000.00000
102952006.10.09 11:29modify34320.101.868601.873901.86690
102962006.10.09 11:55close34320.101.867001.873901.8669016.0014725.41
102972006.10.09 17:04sell34330.101.865400.000000.00000
102982006.10.09 17:05modify34330.101.865401.870601.86360
102992006.10.09 23:38close34330.101.866901.870601.86360-15.0014710.41
103002006.10.10 18:44sell34340.101.855600.000000.00000
103012006.10.10 18:45modify34340.101.855601.861201.85420
103022006.10.10 21:00t/p34340.101.854201.861201.8542014.0014724.41
103032006.10.11 02:14sell34350.101.854000.000000.00000
103042006.10.11 02:17modify34350.101.854001.859601.85260
103052006.10.11 06:18close34350.101.854101.859601.85260-1.0014723.41
103062006.10.13 18:33sell34360.101.856200.000000.00000
103072006.10.13 18:34modify34360.101.856201.861801.85480
103082006.10.13 22:57close34360.101.855601.861801.854806.0014729.41
103092006.10.16 12:59buy34370.101.859400.000000.00000
103102006.10.16 13:00modify34370.101.859401.853901.86090
103112006.10.16 14:10t/p34370.101.860901.853901.8609015.0014744.41
103122006.10.16 17:01buy34380.101.860500.000000.00000
103132006.10.16 17:02modify34380.101.860501.854901.86190
103142006.10.16 20:45close34380.101.860801.854901.861903.0014747.41
103152006.10.17 14:06buy34390.101.866300.000000.00000
103162006.10.17 14:07modify34390.101.866301.861101.86810
103172006.10.17 14:51close34390.101.867901.861101.8681016.0014763.41
103182006.10.17 15:01buy34400.101.866100.000000.00000
103192006.10.17 15:02modify34400.101.866101.861401.86840
103202006.10.17 15:15t/p34400.101.868401.861401.8684023.0014786.41
103212006.10.17 20:10buy34410.101.870700.000000.00000
103222006.10.17 20:11modify34410.101.870701.865401.87240
103232006.10.18 00:00close34410.101.871401.865401.872406.3714792.78
103242006.10.19 21:16buy34420.101.877100.000000.00000
103252006.10.19 21:17modify34420.101.877101.871501.87850
103262006.10.19 23:17close34420.101.878301.871501.8785012.0014804.78
103272006.10.19 23:49buy34430.101.877300.000000.00000
103282006.10.19 23:51modify34430.101.877301.872001.87900
103292006.10.20 02:17close34430.101.877601.872001.879002.3714807.15
103302006.10.20 15:47buy34440.101.883600.000000.00000
103312006.10.20 15:48modify34440.101.883601.878401.88540
103322006.10.20 18:41close34440.101.883201.878401.88540-4.0014803.15
103332006.10.20 22:09buy34450.101.882700.000000.00000
103342006.10.20 22:10modify34450.101.882701.877001.88400
103352006.10.23 05:19close34450.101.882401.877001.88400-3.6314799.51
103362006.10.23 17:01sell34460.101.871800.000000.00000
103372006.10.23 17:02modify34460.101.871801.877101.87010
103382006.10.23 23:18close34460.101.873201.877101.87010-14.0014785.51
103392006.10.26 06:30buy34470.101.880600.000000.00000
103402006.10.26 06:31modify34470.101.880601.875101.88210
103412006.10.26 08:17close34470.101.881401.875101.882108.0014793.51
103422006.10.26 12:37buy34480.101.883600.000000.00000
103432006.10.26 12:38modify34480.101.883601.877901.88490
103442006.10.26 14:22close34480.101.884501.877901.884909.0014802.51
103452006.10.26 23:10buy34490.101.890200.000000.00000
103462006.10.26 23:12modify34490.101.890201.884901.89190
103472006.10.26 23:22close34490.101.890801.884901.891906.0014808.51
103482006.10.26 23:40buy34500.101.890300.000000.00000
103492006.10.26 23:42modify34500.101.890301.884901.89190
103502006.10.27 01:05close34500.101.890701.884901.891903.3714811.88
103512006.10.27 01:41buy34510.101.889700.000000.00000
103522006.10.27 01:47modify34510.101.889701.884101.89110
103532006.10.27 02:46t/p34510.101.891101.884101.8911014.0014825.88
103542006.10.27 20:17buy34520.101.896600.000000.00000
103552006.10.27 20:18modify34520.101.896601.891001.89800
103562006.10.27 22:33close34520.101.896901.891001.898003.0014828.88
103572006.10.30 17:21buy34530.101.901000.000000.00000
103582006.10.30 17:22modify34530.101.901001.895501.90250
103592006.10.30 18:12t/p34530.101.902501.895501.9025015.0014843.88
103602006.10.31 20:17buy34540.101.907700.000000.00000
103612006.10.31 20:18modify34540.101.907701.902201.90920
103622006.11.01 00:07close34540.101.907601.902201.90920-1.6314842.25
103632006.11.01 00:13buy34550.101.907100.000000.00000
103642006.11.01 00:16modify34550.101.907101.901801.90880
103652006.11.01 00:21close34550.101.907601.901801.908805.0014847.25
103662006.11.03 17:35sell34560.101.901500.000000.00000
103672006.11.03 17:36modify34560.101.901501.906801.89980
103682006.11.03 18:10close34560.101.899901.906801.8998016.0014863.25
103692006.11.03 20:10sell34570.101.900900.000000.00000
103702006.11.03 20:11modify34570.101.900901.906201.89920
103712006.11.03 21:37close34570.101.900001.906201.899209.0014872.25
103722006.11.06 00:01sell34580.101.901400.000000.00000
103732006.11.06 00:02modify34580.101.901401.906701.89970
103742006.11.06 02:07close34580.101.900601.906701.899708.0014880.25
103752006.11.06 14:24sell34590.101.896700.000000.00000
103762006.11.06 14:25modify34590.101.896701.902401.89540
103772006.11.06 16:39close34590.101.895701.902401.8954010.0014890.25
103782006.11.07 10:07buy34600.101.903100.000000.00000
103792006.11.07 10:08modify34600.101.903101.897701.90470
103802006.11.07 10:31close34600.101.904501.897701.9047014.0014904.25
103812006.11.07 20:18buy34610.101.908100.000000.00000
103822006.11.07 20:19modify34610.101.908101.902401.90940
103832006.11.07 23:12close34610.101.906401.902401.90940-17.0014887.25
103842006.11.09 17:24sell34620.101.903300.000000.00000
103852006.11.09 17:25modify34620.101.903301.908601.90160
103862006.11.09 20:39close34620.101.906001.908601.90160-27.0014860.25
103872006.11.10 06:02buy34630.101.908900.000000.00000
103882006.11.10 06:03modify34630.101.908901.902901.90990
103892006.11.10 06:18t/p34630.101.909901.902901.9099010.0014870.25
103902006.11.10 13:24buy34640.101.914200.000000.00000
103912006.11.10 13:25modify34640.101.914201.908801.91580
103922006.11.10 13:38t/p34640.101.915801.908801.9158016.0014886.25
103932006.11.10 14:11buy34650.101.913100.000000.00000
103942006.11.10 14:12modify34650.101.913101.907701.91470
103952006.11.10 14:31t/p34650.101.914701.907701.9147016.0014902.25
103962006.11.10 16:05buy34660.101.913700.000000.00000
103972006.11.10 16:06modify34660.101.913701.908201.91520
103982006.11.13 00:00close34660.101.912001.908201.91520-17.6314884.62
103992006.11.13 21:01sell34670.101.901100.000000.00000
104002006.11.13 21:03modify34670.101.901101.906501.89950
104012006.11.13 23:12close34670.101.900701.906501.899504.0014888.62
104022006.11.13 23:15sell34680.101.901200.000000.00000
104032006.11.13 23:16modify34680.101.901201.906201.89920
104042006.11.13 23:16close34680.101.900801.906201.899204.0014892.62
104052006.11.13 23:25sell34690.101.901200.000000.00000
104062006.11.13 23:26modify34690.101.901201.906501.89950
104072006.11.14 07:30close34690.101.903801.906501.89950-25.7314866.89
104082006.11.14 14:08sell34700.101.898300.000000.00000
104092006.11.14 14:09modify34700.101.898301.903901.89690
104102006.11.14 14:14t/p34700.101.896901.903901.8969014.0014880.89
104112006.11.14 14:31sell34710.101.899300.000000.00000
104122006.11.14 14:32modify34710.101.899301.905701.89870
104132006.11.14 15:42t/p34710.101.898701.905701.898706.0014886.89
104142006.11.14 20:05sell34720.101.896700.000000.00000
104152006.11.14 20:06modify34720.101.896701.902301.89530
104162006.11.14 22:16close34720.101.896001.902301.895307.0014893.89
104172006.11.15 16:08sell34730.101.886200.000000.00000
104182006.11.15 16:09modify34730.101.886201.891601.88460
104192006.11.15 20:01close34730.101.887201.891601.88460-10.0014883.89
104202006.11.20 01:05buy34740.101.893600.000000.00000
104212006.11.20 01:06modify34740.101.893601.888101.89510
104222006.11.20 02:30close34740.101.894601.888101.8951010.0014893.89
104232006.11.23 00:04buy34750.101.914000.000000.00000
104242006.11.23 00:05modify34750.101.914001.908601.91560
104252006.11.23 02:35close34750.101.914101.908601.915601.0014894.89
104262006.11.23 03:07buy34760.101.913600.000000.00000
104272006.11.23 03:08modify34760.101.913601.908201.91520
104282006.11.23 05:26close34760.101.914201.908201.915206.0014900.89
104292006.11.24 14:04buy34770.101.931600.000000.00000
104302006.11.24 14:05modify34770.101.931601.926101.93310
104312006.11.24 14:33t/p34770.101.933101.926101.9331015.0014915.89
104322006.11.24 15:12buy34780.101.931600.000000.00000
104332006.11.24 15:13modify34780.101.931601.926301.93330
104342006.11.24 16:20close34780.101.933001.926301.9333014.0014929.89
104352006.11.24 16:27buy34790.101.931200.000000.00000
104362006.11.24 16:28modify34790.101.931201.926401.93340
104372006.11.24 16:37close34790.101.932701.926401.9334015.0014944.89
104382006.11.24 16:54buy34800.101.931100.000000.00000
104392006.11.24 16:55modify34800.101.931101.926101.93310
104402006.11.24 18:29close34800.101.932501.926101.9331014.0014958.89
104412006.11.27 05:24buy34810.101.938800.000000.00000
104422006.11.27 05:25modify34810.101.938801.933401.94040
104432006.11.27 09:14close34810.101.939101.933401.940403.0014961.89
104442006.11.27 09:31buy34820.101.934500.000000.00000
104452006.11.27 09:32modify34820.101.934501.928301.93530
104462006.11.27 09:35t/p34820.101.935301.928301.935308.0014969.89
104472006.11.27 09:54buy34830.101.934300.000000.00000
104482006.11.27 09:55modify34830.101.934301.928801.93580
104492006.11.27 10:31t/p34830.101.935801.928801.9358015.0014984.89
104502006.11.28 12:36buy34840.101.943000.000000.00000
104512006.11.28 12:37modify34840.101.943001.937501.94450
104522006.11.28 14:03close34840.101.944301.937501.9445013.0014997.89
104532006.11.28 17:05buy34850.101.946200.000000.00000
104542006.11.28 17:06modify34850.101.946201.940201.94720
104552006.11.28 17:36t/p34850.101.947201.940201.9472010.0015007.89
104562006.11.29 03:49buy34860.101.951800.000000.00000
104572006.11.29 03:50modify34860.101.951801.946201.95320
104582006.11.29 07:01close34860.101.952201.946201.953204.0015011.89
104592006.11.29 08:42buy34870.101.950900.000000.00000
104602006.11.29 08:43modify34870.101.950901.945601.95260
104612006.11.29 12:25close34870.101.950101.945601.95260-8.0015003.89
104622006.11.30 19:55buy34880.101.966600.000000.00000
104632006.11.30 19:56modify34880.101.966601.961201.96820
104642006.11.30 22:54close34880.101.966901.961201.968203.0015006.89
104652006.11.30 23:41buy34890.101.964900.000000.00000
104662006.11.30 23:42modify34890.101.964901.959601.96660
104672006.12.01 00:53close34890.101.966101.959601.9666011.3715018.26
104682006.12.01 09:47buy34900.101.968700.000000.00000
104692006.12.01 09:48modify34900.101.968701.963001.97000
104702006.12.01 10:26t/p34900.101.970001.963001.9700013.0015031.26
104712006.12.01 10:52buy34910.101.965600.000000.00000
104722006.12.01 10:53modify34910.101.965601.960201.96720
104732006.12.01 11:30t/p34910.101.967201.960201.9672016.0015047.26
104742006.12.04 02:17buy34920.101.979200.000000.00000
104752006.12.04 02:18modify34920.101.979201.973201.98020
104762006.12.04 06:31close34920.101.979001.973201.98020-2.0015045.26
104772006.12.06 16:05sell34930.101.967400.000000.00000
104782006.12.06 16:06modify34930.101.967401.973501.96650
104792006.12.06 19:10close34930.101.967701.973501.96650-3.0015042.26
104802006.12.08 13:41sell34940.101.959700.000000.00000
104812006.12.08 13:42modify34940.101.959701.965001.95800
104822006.12.08 14:28close34940.101.958201.965001.9580015.0015057.26
104832006.12.08 14:47sell34950.101.961900.000000.00000
104842006.12.08 14:48modify34950.101.961901.966701.95970
104852006.12.08 14:53s/l34950.101.966701.966701.95970-48.0015009.26
104862006.12.08 17:28buy34960.101.965800.000000.00000
104872006.12.08 17:29modify34960.101.965801.960801.96780
104882006.12.08 17:49s/l34960.101.960801.960801.96780-50.0014959.26
104892006.12.08 22:34sell34970.101.954200.000000.00000
104902006.12.08 22:35modify34970.101.954201.959701.95270
104912006.12.11 01:03t/p34970.101.952701.959701.9527015.2714974.53
104922006.12.11 07:06sell34980.101.950500.000000.00000
104932006.12.11 07:07modify34980.101.950501.955801.94880
104942006.12.11 08:51s/l34980.101.955801.955801.94880-53.0014921.53
104952006.12.11 14:37sell34990.101.950300.000000.00000
104962006.12.11 14:38modify34990.101.950301.955501.94850
104972006.12.11 17:29s/l34990.101.955501.955501.94850-52.0014869.53
104982006.12.11 21:28buy35000.101.956800.000000.00000
104992006.12.11 21:29modify35000.101.956801.951201.95820
105002006.12.11 23:09t/p35000.101.958201.951201.9582014.0014883.53
105012006.12.12 06:34buy35010.101.960900.000000.00000
105022006.12.12 06:35modify35010.101.960901.955501.96250
105032006.12.12 08:13close35010.101.961901.955501.9625010.0014893.53
105042006.12.12 08:49buy35020.101.960300.000000.00000
105052006.12.12 08:50modify35020.101.960301.954701.96170
105062006.12.12 10:29t/p35020.101.961701.954701.9617014.0014907.53
105072006.12.12 18:02buy35030.101.964300.000000.00000
105082006.12.12 18:03modify35030.101.964301.958501.96550
105092006.12.12 19:20t/p35030.101.965501.958501.9655012.0014919.53
105102006.12.12 20:03buy35040.101.964200.000000.00000
105112006.12.12 20:04modify35040.101.964201.959001.96600
105122006.12.12 20:15t/p35040.101.966001.959001.9660018.0014937.53
105132006.12.12 23:48buy35050.101.970400.000000.00000
105142006.12.12 23:49modify35050.101.970401.964801.97180
105152006.12.13 00:08close35050.101.971101.964801.971806.3714943.90
105162006.12.13 00:31buy35060.101.970200.000000.00000
105172006.12.13 00:32modify35060.101.970201.964201.97120
105182006.12.13 03:30close35060.101.970701.964201.971205.0014948.90
105192006.12.13 06:00buy35070.101.971200.000000.00000
105202006.12.13 06:03modify35070.101.971201.965601.97260
105212006.12.13 10:30close35070.101.971201.965601.972600.0014948.90
105222006.12.15 14:26sell35080.101.958100.000000.00000
105232006.12.15 14:27modify35080.101.958101.963001.95600
105242006.12.15 14:29s/l35080.101.963001.963001.95600-49.0014899.90
105252006.12.18 00:01sell35090.101.952800.000000.00000
105262006.12.18 00:02modify35090.101.952801.958101.95110
105272006.12.18 10:07close35090.101.954901.958101.95110-21.0014878.90
105282006.12.18 14:36sell35100.101.951200.000000.00000
105292006.12.18 14:37modify35100.101.951201.956601.94960
105302006.12.18 14:51t/p35100.101.949601.956601.9496016.0014894.90
105312006.12.18 19:14sell35110.101.946400.000000.00000
105322006.12.18 19:15modify35110.101.946401.952101.94510
105332006.12.18 22:58close35110.101.947801.952101.94510-14.0014880.90
105342006.12.19 14:11buy35120.101.961700.000000.00000
105352006.12.19 14:12modify35120.101.961701.956001.96300
105362006.12.19 15:10t/p35120.101.963001.956001.9630013.0014893.90
105372006.12.20 06:15buy35130.101.972900.000000.00000
105382006.12.20 06:16modify35130.101.972901.967401.97440
105392006.12.20 07:37close35130.101.973801.967401.974409.0014902.90
105402006.12.20 08:53buy35140.101.970700.000000.00000
105412006.12.20 08:54modify35140.101.970701.965201.97220
105422006.12.20 09:19t/p35140.101.972201.965201.9722015.0014917.90
105432006.12.20 10:39buy35150.101.969600.000000.00000
105442006.12.20 10:40modify35150.101.969601.964301.97130
105452006.12.20 11:57close35150.101.971101.964301.9713015.0014932.90
105462006.12.21 16:56sell35160.101.961600.000000.00000
105472006.12.21 16:57modify35160.101.961601.966801.95980
105482006.12.21 17:14t/p35160.101.959801.966801.9598018.0014950.90
105492006.12.22 20:01sell35170.101.959300.000000.00000
105502006.12.22 20:02modify35170.101.959301.964601.95760
105512006.12.22 22:58close35170.101.958101.964601.9576012.0014962.90
105522006.12.27 00:56sell35180.101.954900.000000.00000
105532006.12.27 00:57modify35180.101.954901.960701.95370
105542006.12.27 01:11t/p35180.101.953701.960701.9537012.0014974.90
105552006.12.28 16:02buy35190.101.958500.000000.00000
105562006.12.28 16:03modify35190.101.958501.953601.96060
105572006.12.28 16:15close35190.101.960201.953601.9606017.0014991.90
105582006.12.28 16:15buy35200.101.960300.000000.00000
105592006.12.28 16:16modify35200.101.960301.954601.96160
105602006.12.28 17:48t/p35200.101.961601.954601.9616013.0015004.90
105612007.01.02 12:06buy35210.101.969600.000000.00000
105622007.01.02 12:07modify35210.101.969601.964401.97140
105632007.01.02 13:45close35210.101.971101.964401.9714015.0015019.90
105642007.01.02 19:36buy35220.101.972900.000000.00000
105652007.01.02 19:37modify35220.101.972901.967501.97450
105662007.01.02 22:03close35220.101.973301.967501.974504.0015023.90
105672007.01.03 00:30buy35230.101.972900.000000.00000
105682007.01.03 00:34modify35230.101.972901.967501.97450
105692007.01.03 01:30close35230.101.973801.967501.974509.0015032.90
105702007.01.03 05:05buy35240.101.974100.000000.00000
105712007.01.03 05:06modify35240.101.974101.968401.97540
105722007.01.03 11:14s/l35240.101.968401.968401.97540-57.0014975.90
105732007.01.03 20:04sell35250.101.951000.000000.00000
105742007.01.03 20:05modify35250.101.951001.956101.94910
105752007.01.03 21:46close35250.101.949201.956101.9491018.0014993.90
105762007.01.03 22:46sell35260.101.951400.000000.00000
105772007.01.03 22:48modify35260.101.951401.956701.94970
105782007.01.04 01:29close35260.101.950501.956701.949709.8215003.72
105792007.01.04 02:41sell35270.101.952100.000000.00000
105802007.01.04 02:42modify35270.101.952101.957401.95040
105812007.01.04 05:58close35270.101.951501.957401.950406.0015009.72
105822007.01.04 12:22sell35280.101.943900.000000.00000
105832007.01.04 12:23modify35280.101.943901.950001.94300
105842007.01.04 14:29t/p35280.101.943001.950001.943009.0015018.72
105852007.01.04 16:10sell35290.101.946700.000000.00000
105862007.01.04 16:11modify35290.101.946701.952201.94520
105872007.01.04 16:19t/p35290.101.945201.952201.9452015.0015033.72
105882007.01.04 19:40sell35300.101.945000.000000.00000
105892007.01.04 19:41modify35300.101.945001.950301.94330
105902007.01.04 21:16close35300.101.943801.950301.9433012.0015045.72
105912007.01.04 23:46sell35310.101.944000.000000.00000
105922007.01.04 23:47modify35310.101.944001.949301.94230
105932007.01.05 00:53close35310.101.942701.949301.9423013.2715058.99
105942007.01.05 07:39sell35320.101.937900.000000.00000
105952007.01.05 07:40modify35320.101.937901.943401.93640
105962007.01.05 11:48close35320.101.940401.943401.93640-25.0015033.99
105972007.01.05 20:55sell35330.101.930700.000000.00000
105982007.01.05 20:56modify35330.101.930701.936101.92910
105992007.01.05 22:01close35330.101.929701.936101.9291010.0015043.99
106002007.01.08 06:33sell35340.101.929700.000000.00000
106012007.01.08 06:34modify35340.101.929701.935801.92880
106022007.01.08 11:25close35340.101.931101.935801.92880-14.0015029.99
106032007.01.08 20:08buy35350.101.936300.000000.00000
106042007.01.08 20:09modify35350.101.936301.930601.93760
106052007.01.08 20:21t/p35350.101.937601.930601.9376013.0015042.99
106062007.01.09 03:41buy35360.101.941200.000000.00000
106072007.01.09 03:45modify35360.101.941201.935701.94270
106082007.01.09 04:18t/p35360.101.942701.935701.9427015.0015057.99
106092007.01.09 07:32buy35370.101.942100.000000.00000
106102007.01.09 07:33modify35370.101.942101.936701.94370
106112007.01.09 08:38t/p35370.101.943701.936701.9437016.0015073.99
106122007.01.09 09:54buy35380.101.941500.000000.00000
106132007.01.09 09:55modify35380.101.941501.935801.94280
106142007.01.09 11:58t/p35380.101.942801.935801.9428013.0015086.99
106152007.01.10 19:49sell35390.101.933600.000000.00000
106162007.01.10 19:50modify35390.101.933601.938901.93190
106172007.01.10 21:02close35390.101.932401.938901.9319012.0015098.99
106182007.01.11 15:30buy35400.101.944800.000000.00000
106192007.01.11 15:31modify35400.101.944801.939501.94650
106202007.01.11 16:15s/l35400.101.939501.939501.94650-53.0015045.99
106212007.01.11 23:12buy35410.101.944400.000000.00000
106222007.01.11 23:13modify35410.101.944401.938801.94580
106232007.01.12 02:55close35410.101.944201.938801.94580-2.6315043.36
106242007.01.12 14:30buy35420.101.947100.000000.00000
106252007.01.12 14:31modify35420.101.947101.941401.94840
106262007.01.12 14:32t/p35420.101.948401.941401.9484013.0015056.36
106272007.01.12 20:12buy35430.101.956100.000000.00000
106282007.01.12 20:13modify35430.101.956101.950701.95770
106292007.01.12 20:40t/p35430.101.957701.950701.9577016.0015072.36
106302007.01.15 01:50buy35440.101.957700.000000.00000
106312007.01.15 01:51modify35440.101.957701.951901.95890
106322007.01.15 02:13t/p35440.101.958901.951901.9589012.0015084.36
106332007.01.15 07:19buy35450.101.960000.000000.00000
106342007.01.15 07:22modify35450.101.960001.954501.96150
106352007.01.15 08:38t/p35450.101.961501.954501.9615015.0015099.36
106362007.01.15 15:42buy35460.101.964800.000000.00000
106372007.01.15 15:43modify35460.101.964801.959001.96600
106382007.01.15 16:49t/p35460.101.966001.959001.9660012.0015111.36
106392007.01.15 18:56buy35470.101.963700.000000.00000
106402007.01.15 18:57modify35470.101.963701.958201.96520
106412007.01.15 22:05close35470.101.964301.958201.965206.0015117.36
106422007.01.17 20:07buy35480.101.970300.000000.00000
106432007.01.17 20:08modify35480.101.970301.965301.97230
106442007.01.17 22:34close35480.101.970201.965301.97230-1.0015116.36
106452007.01.18 06:59buy35490.101.972100.000000.00000
106462007.01.18 07:00modify35490.101.972101.966701.97370
106472007.01.18 08:19close35490.101.973501.966701.9737014.0015130.36
106482007.01.18 10:55buy35500.101.972500.000000.00000
106492007.01.18 10:56modify35500.101.972501.967301.97430
106502007.01.18 14:30s/l35500.101.967301.967301.97430-52.0015078.36
106512007.01.23 16:51buy35510.101.987200.000000.00000
106522007.01.23 16:52modify35510.101.987201.981701.98870
106532007.01.23 19:42s/l35510.101.981701.981701.98870-55.0015023.36
106542007.01.24 11:17sell35520.101.976400.000000.00000
106552007.01.24 11:18modify35520.101.976401.981701.97470
106562007.01.24 11:51t/p35520.101.974701.981701.9747017.0015040.36
106572007.01.24 19:01sell35530.101.967500.000000.00000
106582007.01.24 19:02modify35530.101.967501.972901.96590
106592007.01.25 00:16close35530.101.966901.972901.965906.8215047.18
106602007.01.25 02:59sell35540.101.968300.000000.00000
106612007.01.25 03:00modify35540.101.968301.973701.96670
106622007.01.25 03:34t/p35540.101.966701.973701.9667016.0015063.18
106632007.01.26 00:36sell35550.101.965200.000000.00000
106642007.01.26 00:37modify35550.101.965201.970401.96340
106652007.01.26 02:50close35550.101.963701.970401.9634015.0015078.18
106662007.01.31 16:07sell35560.101.954500.000000.00000
106672007.01.31 16:08modify35560.101.954501.960001.95300
106682007.01.31 17:07s/l35560.101.960001.960001.95300-55.0015023.18
106692007.02.01 00:48buy35570.101.963500.000000.00000
106702007.02.01 00:49modify35570.101.963501.958101.96510
106712007.02.01 02:06close35570.101.964901.958101.9651014.0015037.18
106722007.02.01 17:49buy35580.101.968200.000000.00000
106732007.02.01 17:50modify35580.101.968201.962301.96930
106742007.02.01 19:58t/p35580.101.969301.962301.9693011.0015048.18
106752007.02.05 16:18sell35590.101.958000.000000.00000
106762007.02.05 16:19modify35590.101.958001.963401.95640
106772007.02.05 19:15close35590.101.958901.963401.95640-9.0015039.18
106782007.02.07 01:24buy35600.101.970200.000000.00000
106792007.02.07 01:25modify35600.101.970201.964801.97180
106802007.02.07 03:52close35600.101.970201.964801.971800.0015039.18
106812007.02.08 22:39sell35610.101.958400.000000.00000
106822007.02.08 22:40modify35610.101.958401.964001.95700
106832007.02.09 01:07close35610.101.958101.964001.957003.2715042.45
106842007.02.09 03:22sell35620.101.958700.000000.00000
106852007.02.09 03:23modify35620.101.958701.964201.95720
106862007.02.09 06:03close35620.101.958601.964201.957201.0015043.45
106872007.02.09 16:06sell35630.101.948500.000000.00000
106882007.02.09 16:08modify35630.101.948501.953401.94640
106892007.02.09 20:59close35630.101.950101.953401.94640-16.0015027.45
106902007.02.12 13:32sell35640.101.947000.000000.00000
106912007.02.12 13:33modify35640.101.947001.952901.94590
106922007.02.12 14:25t/p35640.101.945901.952901.9459011.0015038.45
106932007.02.13 14:10sell35650.101.943500.000000.00000
106942007.02.13 14:11modify35650.101.943501.949101.94210
106952007.02.13 16:35close35650.101.942501.949101.9421010.0015048.45
106962007.02.14 11:31buy35660.101.949900.000000.00000
106972007.02.14 11:32modify35660.101.949901.944201.95120
106982007.02.14 11:33t/p35660.101.951201.944201.9512013.0015061.45
106992007.02.14 14:03buy35670.101.954000.000000.00000
107002007.02.14 14:04modify35670.101.954001.948601.95560
107012007.02.14 14:29t/p35670.101.955601.948601.9556016.0015077.45
107022007.02.14 23:06buy35680.101.961600.000000.00000
107032007.02.14 23:07modify35680.101.961601.956301.96330
107042007.02.14 23:14close35680.101.962601.956301.9633010.0015087.45
107052007.02.15 01:55buy35690.101.962100.000000.00000
107062007.02.15 01:56modify35690.101.962101.956901.96390
107072007.02.15 02:24t/p35690.101.963901.956901.9639018.0015105.45
107082007.02.15 10:31buy35700.101.959500.000000.00000
107092007.02.15 10:32modify35700.101.959501.952901.95990
107102007.02.15 13:55close35700.101.957701.952901.95990-18.0015087.45
107112007.02.15 20:39sell35710.101.953700.000000.00000
107122007.02.15 20:40modify35710.101.953701.959301.95230
107132007.02.15 22:28t/p35710.101.952301.959301.9523014.0015101.45
107142007.02.16 01:25sell35720.101.952100.000000.00000
107152007.02.16 01:26modify35720.101.952101.957701.95070
107162007.02.16 07:58close35720.101.952601.957701.95070-5.0015096.45
107172007.02.16 13:20sell35730.101.949500.000000.00000
107182007.02.16 13:21modify35730.101.949501.955101.94810
107192007.02.16 13:44t/p35730.101.948101.955101.9481014.0015110.45
107202007.02.16 14:05sell35740.101.949500.000000.00000
107212007.02.16 14:06modify35740.101.949501.955401.94840
107222007.02.16 14:29t/p35740.101.948401.955401.9484011.0015121.45
107232007.02.19 16:26sell35750.101.945900.000000.00000
107242007.02.19 16:27modify35750.101.945901.951401.94440
107252007.02.19 18:13s/l35750.101.951401.951401.94440-55.0015066.45
107262007.02.22 20:59buy35760.101.956500.000000.00000
107272007.02.22 21:00modify35760.101.956501.950701.95770
107282007.02.22 23:17close35760.101.956301.950701.95770-2.0015064.45
107292007.02.23 20:31buy35770.101.963200.000000.00000
107302007.02.23 20:32modify35770.101.963201.957901.96490
107312007.02.26 00:01close35770.101.964201.957901.964909.3715073.82
107322007.02.28 11:55sell35780.101.956000.000000.00000
107332007.02.28 11:56modify35780.101.956001.961301.95430
107342007.02.28 14:07s/l35780.101.961301.961301.95430-53.0015020.82
107352007.03.01 19:42sell35790.101.958800.000000.00000
107362007.03.01 19:43modify35790.101.958801.964101.95710
107372007.03.01 22:29close35790.101.958401.964101.957104.0015024.82
107382007.03.02 18:21sell35800.101.946600.000000.00000
107392007.03.02 18:22modify35800.101.946601.952201.94520
107402007.03.02 18:35t/p35800.101.945201.952201.9452014.0015038.82
107412007.03.05 00:01sell35810.101.944400.000000.00000
107422007.03.05 00:02modify35810.101.944401.950101.94310
107432007.03.05 00:19t/p35810.101.943101.950101.9431013.0015051.82
107442007.03.05 04:08sell35820.101.929300.000000.00000
107452007.03.05 04:09modify35820.101.929301.935101.92810
107462007.03.05 05:43t/p35820.101.928101.935101.9281012.0015063.82
107472007.03.05 06:03sell35830.101.932100.000000.00000
107482007.03.05 06:04modify35830.101.932101.937501.93050
107492007.03.05 06:06t/p35830.101.930501.937501.9305016.0015079.82
107502007.03.05 10:50sell35840.101.924500.000000.00000
107512007.03.05 10:51modify35840.101.924501.930001.92300
107522007.03.05 11:04t/p35840.101.923001.930001.9230015.0015094.82
107532007.03.05 15:39sell35850.101.922700.000000.00000
107542007.03.05 15:40modify35850.101.922701.928201.92120
107552007.03.05 16:14s/l35850.101.928201.928201.92120-55.0015039.82
107562007.03.05 20:46sell35860.101.923100.000000.00000
107572007.03.05 20:47modify35860.101.923101.928501.92150
107582007.03.05 22:20close35860.101.921701.928501.9215014.0015053.82
107592007.03.06 01:06sell35870.101.921400.000000.00000
107602007.03.06 01:07modify35870.101.921401.927501.92050
107612007.03.06 03:30close35870.101.927101.927501.92050-57.0014996.82
107622007.03.07 02:15buy35880.101.933300.000000.00000
107632007.03.07 02:16modify35880.101.933301.927801.93480
107642007.03.07 02:30s/l35880.101.927801.927801.93480-55.0014941.82
107652007.03.12 13:06buy35890.101.938700.000000.00000
107662007.03.12 13:07modify35890.101.938701.933501.94050
107672007.03.12 13:25s/l35890.101.933501.933501.94050-52.0014889.82
107682007.03.12 18:18sell35900.101.930600.000000.00000
107692007.03.12 18:19modify35900.101.930601.936201.92920
107702007.03.12 22:51close35900.101.932301.936201.92920-17.0014872.82
107712007.03.14 10:11sell35910.101.925200.000000.00000
107722007.03.14 10:12modify35910.101.925201.930301.92330
107732007.03.14 10:17close35910.101.923601.930301.9233016.0014888.82
107742007.03.14 10:29sell35920.101.924300.000000.00000
107752007.03.14 10:30modify35920.101.924301.929701.92270
107762007.03.14 12:31close35920.101.923201.929701.9227011.0014899.82
107772007.03.14 12:57sell35930.101.924800.000000.00000
107782007.03.14 12:58modify35930.101.924801.930001.92300
107792007.03.14 13:14close35930.101.923201.930001.9230016.0014915.82
107802007.03.14 14:05sell35940.101.924800.000000.00000
107812007.03.14 14:06modify35940.101.924801.929601.92260
107822007.03.14 14:08close35940.101.923301.929601.9226015.0014930.82
107832007.03.14 14:37sell35950.101.926400.000000.00000
107842007.03.14 14:38modify35950.101.926401.932801.92580
107852007.03.14 15:36s/l35950.101.932801.932801.92580-64.0014866.82
107862007.03.14 22:53buy35960.101.934800.000000.00000
107872007.03.14 22:54modify35960.101.934801.929301.93630
107882007.03.15 00:38close35960.101.936101.929301.9363011.1014877.92
107892007.03.15 02:59buy35970.101.935100.000000.00000
107902007.03.15 03:00modify35970.101.935101.930401.93740
107912007.03.15 05:06close35970.101.936401.930401.9374013.0014890.92
107922007.03.16 14:10buy35980.101.947300.000000.00000
107932007.03.16 14:11modify35980.101.947301.941501.94850
107942007.03.16 17:16close35980.101.941701.941501.94850-56.0014834.92
107952007.03.20 15:43buy35990.101.956500.000000.00000
107962007.03.20 15:44modify35990.101.956501.951001.95800
107972007.03.20 16:32t/p35990.101.958001.951001.9580015.0014849.92
107982007.03.21 00:20buy36000.101.960900.000000.00000
107992007.03.21 00:23modify36000.101.960901.955501.96250
108002007.03.21 01:14close36000.101.961601.955501.962507.0014856.92
108012007.03.21 23:17buy36010.101.966800.000000.00000
108022007.03.21 23:18modify36010.101.966801.961301.96830
108032007.03.22 00:12t/p36010.101.968301.961301.9683013.1014870.03
108042007.03.22 02:35buy36020.101.967300.000000.00000
108052007.03.22 02:36modify36020.101.967301.961601.96860
108062007.03.22 02:51t/p36020.101.968601.961601.9686013.0014883.03
108072007.03.22 03:39buy36030.101.967400.000000.00000
108082007.03.22 03:40modify36030.101.967401.962201.96920
108092007.03.22 04:46close36030.101.968601.962201.9692012.0014895.03
108102007.03.22 05:55buy36040.101.967500.000000.00000
108112007.03.22 05:56modify36040.101.967501.962201.96920
108122007.03.22 07:25close36040.101.968701.962201.9692012.0014907.03
108132007.03.22 13:04buy36050.101.968700.000000.00000
108142007.03.22 13:05modify36050.101.968701.963301.97030
108152007.03.22 15:02close36050.101.969401.963301.970307.0014914.03
108162007.03.26 21:51buy36060.101.969300.000000.00000
108172007.03.26 21:52modify36060.101.969301.963701.97070
108182007.03.27 00:28close36060.101.969401.963701.970700.3714914.40
108192007.03.27 01:17buy36070.101.968800.000000.00000
108202007.03.27 01:18modify36070.101.968801.963001.97000
108212007.03.27 06:17close36070.101.968801.963001.970000.0014914.40
108222007.03.30 12:00sell36080.101.958900.000000.00000
108232007.03.30 12:01modify36080.101.958901.964101.95710
108242007.03.30 13:03close36080.101.957301.964101.9571016.0014930.40
108252007.03.30 13:26sell36090.101.959300.000000.00000
108262007.03.30 13:27modify36090.101.959301.964601.95760
108272007.03.30 14:30t/p36090.101.957601.964601.9576017.0014947.40
108282007.03.30 16:39sell36100.101.959300.000000.00000
108292007.03.30 16:40modify36100.101.959301.965001.95800
108302007.03.30 17:14s/l36100.101.965001.965001.95800-57.0014890.40
108312007.03.30 20:39buy36110.101.968100.000000.00000
108322007.03.30 20:40modify36110.101.968101.962601.96960
108332007.04.02 00:00close36110.101.969301.962601.9696011.3714901.76
108342007.04.02 01:54buy36120.101.967300.000000.00000
108352007.04.02 01:55modify36120.101.967301.962101.96910
108362007.04.02 05:53close36120.101.967801.962101.969105.0014906.76
108372007.04.02 19:31buy36130.101.977400.000000.00000
108382007.04.02 19:32modify36130.101.977401.972101.97910
108392007.04.02 23:04close36130.101.978101.972101.979107.0014913.76
108402007.04.06 17:34sell36140.101.965900.000000.00000
108412007.04.06 17:35modify36140.101.965901.971101.96410
108422007.04.06 18:59close36140.101.964301.971101.9641016.0014929.76
108432007.04.10 09:53buy36150.101.967900.000000.00000
108442007.04.10 09:54modify36150.101.967901.962501.96950
108452007.04.10 10:10t/p36150.101.969501.962501.9695016.0014945.76
108462007.04.10 15:47buy36160.101.973000.000000.00000
108472007.04.10 15:48modify36160.101.973001.967701.97470
108482007.04.10 21:45close36160.101.971701.967701.97470-13.0014932.76
108492007.04.11 06:07buy36170.101.974200.000000.00000
108502007.04.11 06:08modify36170.101.974201.969201.97620
108512007.04.11 07:33close36170.101.975701.969201.9762015.0014947.76
108522007.04.11 10:06buy36180.101.976400.000000.00000
108532007.04.11 10:07modify36180.101.976401.971001.97800
108542007.04.11 10:55t/p36180.101.978001.971001.9780016.0014963.76
108552007.04.11 12:46buy36190.101.976600.000000.00000
108562007.04.11 12:47modify36190.101.976601.971101.97810
108572007.04.11 16:29close36190.101.977701.971101.9781011.0014974.76
108582007.04.13 07:16buy36200.101.981800.000000.00000
108592007.04.13 07:17modify36200.101.981801.976001.98300
108602007.04.13 07:38t/p36200.101.983001.976001.9830012.0014986.76
108612007.04.13 16:05buy36210.101.985800.000000.00000
108622007.04.13 16:06modify36210.101.985801.980501.98750
108632007.04.13 17:17s/l36210.101.980501.980501.98750-53.0014933.76
108642007.04.16 02:23buy36220.101.986700.000000.00000
108652007.04.16 02:24modify36220.101.986701.981301.98830
108662007.04.16 04:14close36220.101.988201.981301.9883015.0014948.76
108672007.04.16 14:22buy36230.101.990800.000000.00000
108682007.04.16 14:23modify36230.101.990801.984901.99190
108692007.04.16 14:47t/p36230.101.991901.984901.9919011.0014959.76
108702007.04.16 15:59buy36240.101.990200.000000.00000
108712007.04.16 16:00modify36240.101.990201.985001.99200
108722007.04.16 21:55close36240.101.990401.985001.992002.0014961.76
108732007.04.17 18:21buy36250.102.004200.000000.00000
108742007.04.17 18:22modify36250.102.004201.998702.00570
108752007.04.17 20:12t/p36250.102.005701.998702.0057015.0014976.76
108762007.04.18 05:10buy36260.102.008100.000000.00000
108772007.04.18 05:11modify36260.102.008102.002502.00950
108782007.04.18 05:44close36260.102.008702.002502.009506.0014982.76
108792007.04.18 06:34buy36270.102.007900.000000.00000
108802007.04.18 06:35modify36270.102.007902.002602.00960
108812007.04.18 07:38close36270.102.008802.002602.009609.0014991.76
108822007.04.18 09:22buy36280.102.007700.000000.00000
108832007.04.18 09:23modify36280.102.007702.002702.00970
108842007.04.18 10:11close36280.102.009502.002702.0097018.0015009.76
108852007.04.18 13:21buy36290.102.010200.000000.00000
108862007.04.18 13:22modify36290.102.010202.004402.01140
108872007.04.18 14:05s/l36290.102.004402.004402.01140-58.0014951.76
108882007.04.26 20:14sell36300.101.992000.000000.00000
108892007.04.26 20:15modify36300.101.992001.997401.99040
108902007.04.26 23:05close36300.101.990901.997401.9904011.0014962.76
108912007.04.27 03:49sell36310.101.990900.000000.00000
108922007.04.27 03:50modify36310.101.990901.996601.98960
108932007.04.27 06:41close36310.101.991001.996601.98960-1.0014961.76
108942007.04.27 10:02sell36320.101.991600.000000.00000
108952007.04.27 10:03modify36320.101.991601.996901.98990
108962007.04.27 12:39s/l36320.101.996901.996901.98990-53.0014908.76
108972007.04.27 17:05buy36330.101.999800.000000.00000
108982007.04.27 17:06modify36330.101.999801.993502.00050
108992007.04.27 17:07t/p36330.102.000501.993502.000507.0014915.76
109002007.04.27 17:08buy36340.102.000500.000000.00000
109012007.04.27 17:09modify36340.102.000501.995202.00220
109022007.04.27 21:08close36340.101.997001.995202.00220-35.0014880.76
109032007.04.30 20:44buy36350.101.999600.000000.00000
109042007.04.30 20:45modify36350.101.999601.994202.00120
109052007.05.01 00:15close36350.102.000901.994202.0012012.3714893.13
109062007.05.01 16:02buy36360.102.003400.000000.00000
109072007.05.01 16:03modify36360.102.003401.998702.00570
109082007.05.01 16:04close36360.102.004901.998702.0057015.0014908.13
109092007.05.01 16:08buy36370.102.003400.000000.00000
109102007.05.01 16:09modify36370.102.003401.997402.00440
109112007.05.01 20:35close36370.101.999601.997402.00440-38.0014870.13
109122007.05.02 07:46sell36380.101.995200.000000.00000
109132007.05.02 07:47modify36380.101.995202.000701.99370
109142007.05.02 09:00t/p36380.101.993702.000701.9937015.0014885.13
109152007.05.02 18:09sell36390.101.992000.000000.00000
109162007.05.02 18:10modify36390.101.992001.997701.99070
109172007.05.02 18:48t/p36390.101.990701.997701.9907013.0014898.13
109182007.05.03 01:38sell36400.101.989700.000000.00000
109192007.05.03 01:39modify36400.101.989701.995701.98870
109202007.05.03 04:46close36400.101.990101.995701.98870-4.0014894.13
109212007.05.04 21:32buy36410.101.992300.000000.00000
109222007.05.04 21:34modify36410.101.992301.987001.99400
109232007.05.04 22:21close36410.101.993801.987001.9940015.0014909.13
109242007.05.09 17:39buy36420.101.995600.000000.00000
109252007.05.09 17:40modify36420.101.995601.990901.99790
109262007.05.09 18:52close36420.101.997101.990901.9979015.0014924.13
109272007.05.09 20:18buy36430.101.995300.000000.00000
109282007.05.09 20:19modify36430.101.995301.989001.99600
109292007.05.09 23:18close36430.101.994701.989001.99600-6.0014918.13
109302007.05.10 13:47sell36440.101.989300.000000.00000
109312007.05.10 13:48modify36440.101.989301.994901.98790
109322007.05.10 14:10t/p36440.101.987901.994901.9879014.0014932.13
109332007.05.10 23:18sell36450.101.980600.000000.00000
109342007.05.10 23:19modify36450.101.980601.985401.97840
109352007.05.10 23:43close36450.101.978901.985401.9784017.0014949.13
109362007.05.11 03:25sell36460.101.980100.000000.00000
109372007.05.11 03:26modify36460.101.980101.985701.97870
109382007.05.11 06:19close36460.101.980701.985701.97870-6.0014943.13
109392007.05.11 10:36sell36470.101.980400.000000.00000
109402007.05.11 10:37modify36470.101.980401.985301.97830
109412007.05.11 10:52close36470.101.978801.985301.9783016.0014959.13
109422007.05.15 14:07sell36480.101.976300.000000.00000
109432007.05.15 14:08modify36480.101.976301.981801.97480
109442007.05.15 16:32s/l36480.101.981801.981801.97480-55.0014904.13
109452007.05.15 19:48buy36490.101.984800.000000.00000
109462007.05.15 19:49modify36490.101.984801.979301.98630
109472007.05.15 22:58close36490.101.985501.979301.986307.0014911.13
109482007.05.16 01:42buy36500.101.985300.000000.00000
109492007.05.16 01:44modify36500.101.985301.979901.98690
109502007.05.16 06:28close36500.101.985101.979901.98690-2.0014909.13
109512007.05.16 20:40sell36510.101.978000.000000.00000
109522007.05.16 20:41modify36510.101.978001.983701.97670
109532007.05.16 21:30t/p36510.101.976701.983701.9767013.0014922.13
109542007.05.17 01:37sell36520.101.977600.000000.00000
109552007.05.17 01:38modify36520.101.977601.983001.97600
109562007.05.17 03:36close36520.101.977301.983001.976003.0014925.13
109572007.05.23 18:47buy36530.101.987100.000000.00000
109582007.05.23 18:48modify36530.101.987101.981601.98860
109592007.05.23 22:04close36530.101.986401.981601.98860-7.0014918.13
109602007.05.24 00:10buy36540.101.985700.000000.00000
109612007.05.24 00:11modify36540.101.985701.980201.98720
109622007.05.24 01:34close36540.101.986301.980201.987206.0014924.13
109632007.05.30 15:50sell36550.101.976200.000000.00000
109642007.05.30 15:51modify36550.101.976201.982001.97500
109652007.05.30 16:59t/p36550.101.975001.982001.9750012.0014936.13
109662007.05.30 20:31sell36560.101.974800.000000.00000
109672007.05.30 20:32modify36560.101.974801.980401.97340
109682007.05.31 01:49close36560.101.975701.980401.97340-8.1814927.95
109692007.06.04 19:37buy36570.101.990200.000000.00000
109702007.06.04 19:38modify36570.101.990201.984901.99190
109712007.06.04 21:45close36570.101.990901.984901.991907.0014934.95
109722007.06.05 01:12buy36580.101.991100.000000.00000
109732007.06.05 01:13modify36580.101.991101.985601.99260
109742007.06.05 01:36close36580.101.991501.985601.992604.0014938.95
109752007.06.05 02:00buy36590.101.990900.000000.00000
109762007.06.05 02:01modify36590.101.990901.985901.99290
109772007.06.05 02:22close36590.101.991601.985901.992907.0014945.95
109782007.06.07 21:51sell36600.101.977400.000000.00000
109792007.06.07 21:53modify36600.101.977401.982601.97560
109802007.06.08 03:24close36600.101.977601.982601.97560-1.7314944.22
109812007.06.08 06:04sell36610.101.978900.000000.00000
109822007.06.08 06:05modify36610.101.978901.984301.97730
109832007.06.08 06:58close36610.101.978101.984301.977308.0014952.22
109842007.06.08 14:00sell36620.101.966600.000000.00000
109852007.06.08 14:01modify36620.101.966601.972001.96500
109862007.06.08 17:12close36620.101.965501.972001.9650011.0014963.22
109872007.06.08 20:29sell36630.101.965600.000000.00000
109882007.06.08 20:30modify36630.101.965601.971001.96400
109892007.06.11 01:11close36630.101.967001.971001.96400-13.7314949.50
109902007.06.13 14:03sell36640.101.969600.000000.00000
109912007.06.13 14:04modify36640.101.969601.975201.96820
109922007.06.13 14:30t/p36640.101.968201.975201.9682014.0014963.50
109932007.06.15 20:27buy36650.101.975900.000000.00000
109942007.06.15 20:28modify36650.101.975901.970301.97730
109952007.06.15 22:57close36650.101.976001.970301.977301.0014964.50
109962007.06.18 11:59buy36660.101.982000.000000.00000
109972007.06.18 12:00modify36660.101.982001.976501.98350
109982007.06.18 14:35close36660.101.982901.976501.983509.0014973.50
109992007.06.18 15:58buy36670.101.981100.000000.00000
110002007.06.18 15:59modify36670.101.981101.975901.98290
110012007.06.18 17:51close36670.101.982001.975901.982909.0014982.50
110022007.06.20 21:23buy36680.101.993700.000000.00000
110032007.06.20 21:24modify36680.101.993701.988301.99530
110042007.06.21 06:18close36680.101.992001.988301.99530-18.9014963.60
110052007.06.22 16:44buy36690.101.996700.000000.00000
110062007.06.22 16:45modify36690.101.996701.991101.99810
110072007.06.22 18:05t/p36690.101.998101.991101.9981014.0014977.60
110082007.07.03 01:10buy36700.102.016700.000000.00000
110092007.07.03 01:11modify36700.102.016702.011202.01820
110102007.07.03 05:54close36700.102.017502.011202.018208.0014985.60
110112007.07.10 19:00buy36710.102.023200.000000.00000
110122007.07.10 19:01modify36710.102.023202.017902.02490
110132007.07.10 19:50t/p36710.102.024902.017902.0249017.0015002.60
110142007.07.11 00:10buy36720.102.026600.000000.00000
110152007.07.11 00:12modify36720.102.026602.021202.02820
110162007.07.11 07:38close36720.102.026402.021202.02820-2.0015000.60
110172007.07.11 17:14buy36730.102.032000.000000.00000
110182007.07.11 17:15modify36730.102.032002.026602.03360
110192007.07.11 19:39close36730.102.033102.026602.0336011.0015011.60
110202007.07.11 22:09buy36740.102.032200.000000.00000
110212007.07.11 22:10modify36740.102.032202.026702.03370
110222007.07.12 02:48close36740.102.031902.026702.03370-4.9015006.71
110232007.07.16 13:40buy36750.102.038000.000000.00000
110242007.07.16 13:41modify36750.102.038002.032502.03950
110252007.07.16 15:49close36750.102.038602.032502.039506.0015012.71
110262007.07.18 08:29buy36760.102.052500.000000.00000
110272007.07.18 08:30modify36760.102.052502.047002.05400
110282007.07.18 08:42t/p36760.102.054002.047002.0540015.0015027.71
110292007.07.18 09:06buy36770.102.052600.000000.00000
110302007.07.18 09:07modify36770.102.052602.047102.05410
110312007.07.18 14:44s/l36770.102.047102.047102.05410-55.0014972.71
110322007.07.18 21:01buy36780.102.053200.000000.00000
110332007.07.18 21:02modify36780.102.053202.047802.05480
110342007.07.18 23:59close36780.102.053102.047802.05480-1.0014971.71
110352007.07.20 18:52buy36790.102.053700.000000.00000
110362007.07.20 18:53modify36790.102.053702.048402.05540
110372007.07.20 19:48close36790.102.055202.048402.0554015.0014986.71
110382007.07.23 06:25buy36800.102.057700.000000.00000
110392007.07.23 06:26modify36800.102.057702.052302.05930
110402007.07.23 07:28close36800.102.058302.052302.059306.0014992.71
110412007.07.23 09:09buy36810.102.056600.000000.00000
110422007.07.23 09:10modify36810.102.056602.051602.05860
110432007.07.23 09:34close36810.102.058302.051602.0586017.0015009.71
110442007.07.24 06:35buy36820.102.063400.000000.00000
110452007.07.24 06:36modify36820.102.063402.057902.06490
110462007.07.24 07:34close36820.102.064202.057902.064908.0015017.71
110472007.07.24 09:09buy36830.102.063200.000000.00000
110482007.07.24 09:10modify36830.102.063202.057602.06460
110492007.07.24 10:32t/p36830.102.064602.057602.0646014.0015031.71
110502007.07.25 13:04sell36840.102.053100.000000.00000
110512007.07.25 13:05modify36840.102.053102.058802.05180
110522007.07.25 16:08close36840.102.052802.058802.051803.0015034.71
110532007.07.25 20:25sell36850.102.052100.000000.00000
110542007.07.25 20:26modify36850.102.052102.057502.05050
110552007.07.26 02:20close36850.102.052402.057502.05050-2.1815032.52
110562007.07.26 15:52sell36860.102.045900.000000.00000
110572007.07.26 15:53modify36860.102.045902.052002.04500
110582007.07.26 18:22s/l36860.102.052002.052002.04500-61.0014971.52
110592007.07.27 14:48sell36870.102.033600.000000.00000
110602007.07.27 14:49modify36870.102.033602.039602.03260
110612007.07.27 14:55t/p36870.102.032602.039602.0326010.0014981.52
110622007.07.30 04:21sell36880.102.024500.000000.00000
110632007.07.30 04:22modify36880.102.024502.029702.02270
110642007.07.30 04:48t/p36880.102.022702.029702.0227018.0014999.52
110652007.07.30 09:03sell36890.102.024500.000000.00000
110662007.07.30 09:04modify36890.102.024502.030502.02350
110672007.07.30 12:40close36890.102.025002.030502.02350-5.0014994.52
110682007.07.31 06:59buy36900.102.030600.000000.00000
110692007.07.31 07:00modify36900.102.030602.025402.03240
110702007.07.31 10:22close36900.102.029602.025402.03240-10.0014984.52
110712007.07.31 15:08buy36910.102.030800.000000.00000
110722007.07.31 15:09modify36910.102.030802.025202.03220
110732007.07.31 15:35t/p36910.102.032202.025202.0322014.0014998.52
110742007.07.31 20:54buy36920.102.033700.000000.00000
110752007.07.31 20:55modify36920.102.033702.028202.03520
110762007.08.01 02:57s/l36920.102.028202.028202.03520-55.6314942.89
110772007.08.01 11:59sell36930.102.024500.000000.00000
110782007.08.01 12:00modify36930.102.024502.030002.02300
110792007.08.01 12:09t/p36930.102.023002.030002.0230015.0014957.89
110802007.08.01 12:41sell36940.102.024100.000000.00000
110812007.08.01 12:42modify36940.102.024102.029902.02290
110822007.08.01 14:31s/l36940.102.029902.029902.02290-58.0014899.89
110832007.08.01 17:00buy36950.102.029100.000000.00000
110842007.08.01 17:01modify36950.102.029102.023902.03090
110852007.08.01 17:10close36950.102.030602.023902.0309015.0014914.89
110862007.08.03 00:01buy36960.102.036600.000000.00000
110872007.08.03 00:02modify36960.102.036602.031102.03810
110882007.08.03 03:38close36960.102.036002.031102.03810-6.0014908.89
110892007.08.03 21:52buy36970.102.041500.000000.00000
110902007.08.03 21:53modify36970.102.041502.036002.04300
110912007.08.06 01:17close36970.102.042402.036002.043008.3714917.26
110922007.08.06 17:02sell36980.102.031500.000000.00000
110932007.08.06 17:03modify36980.102.031502.036902.02990
110942007.08.06 17:29t/p36980.102.029902.036902.0299016.0014933.26
110952007.08.06 21:03sell36990.102.030400.000000.00000
110962007.08.06 21:04modify36990.102.030402.036502.02950
110972007.08.07 03:29close36990.102.031302.036502.02950-8.7314924.53
110982007.08.07 18:13sell37000.102.022100.000000.00000
110992007.08.07 18:14modify37000.102.022102.027602.02060
111002007.08.07 20:19t/p37000.102.020602.027602.0206015.0014939.53
111012007.08.07 20:30sell37010.102.023000.000000.00000
111022007.08.07 20:31modify37010.102.023002.028702.02170
111032007.08.07 22:47t/p37010.102.021702.028702.0217013.0014952.53
111042007.08.08 09:59sell37020.102.022700.000000.00000
111052007.08.08 10:00modify37020.102.022702.027202.02020
111062007.08.08 12:14s/l37020.102.027202.027202.02020-45.0014907.53
111072007.08.08 18:05buy37030.102.036000.000000.00000
111082007.08.08 18:06modify37030.102.036002.030802.03780
111092007.08.08 19:45close37030.102.037402.030802.0378014.0014921.53
111102007.08.08 23:33buy37040.102.035700.000000.00000
111112007.08.08 23:35modify37040.102.035702.031002.03800
111122007.08.09 00:37close37040.102.037502.031002.0380016.1014937.64
111132007.08.09 07:23buy37050.102.036700.000000.00000
111142007.08.09 07:24modify37050.102.036702.030902.03790
111152007.08.09 07:35close37050.102.037502.030902.037908.0014945.64
111162007.08.09 08:55buy37060.102.035700.000000.00000
111172007.08.09 08:56modify37060.102.035702.029502.03650
111182007.08.09 09:18t/p37060.102.036502.029502.036508.0014953.64
111192007.08.09 16:34sell37070.102.029700.000000.00000
111202007.08.09 16:35modify37070.102.029702.036602.02960
111212007.08.09 16:46t/p37070.102.029602.036602.029601.0014954.64
111222007.08.10 04:25sell37080.102.022100.000000.00000
111232007.08.10 04:26modify37080.102.022102.027302.02030
111242007.08.10 05:03close37080.102.020502.027302.0203016.0014970.64
111252007.08.10 16:00sell37090.102.019900.000000.00000
111262007.08.10 16:01modify37090.102.019902.025002.01800
111272007.08.10 18:19s/l37090.102.025002.025002.01800-51.0014919.64
111282007.08.13 14:34sell37100.102.015500.000000.00000
111292007.08.13 14:35modify37100.102.015502.020802.01380
111302007.08.13 15:59t/p37100.102.013802.020802.0138017.0014936.64
111312007.08.13 20:08sell37110.102.013600.000000.00000
111322007.08.13 20:09modify37110.102.013602.019002.01200
111332007.08.13 22:00close37110.102.013102.019002.012005.0014941.64
111342007.08.14 00:40sell37120.102.012600.000000.00000
111352007.08.14 00:41modify37120.102.012602.018202.01120
111362007.08.14 01:35close37120.102.011402.018202.0112012.0014953.64
111372007.08.14 13:21sell37130.102.001500.000000.00000
111382007.08.14 13:22modify37130.102.001502.006801.99980
111392007.08.14 14:33t/p37130.101.999802.006801.9998017.0014970.64
111402007.08.15 08:52sell37140.101.990600.000000.00000
111412007.08.15 08:53modify37140.101.990601.995901.98890
111422007.08.15 09:02t/p37140.101.988901.995901.9889017.0014987.64
111432007.08.15 09:39sell37150.101.990200.000000.00000
111442007.08.15 09:40modify37150.101.990201.995801.98880
111452007.08.15 10:30t/p37150.101.988801.995801.9888014.0015001.64
111462007.08.15 13:03sell37160.101.989900.000000.00000
111472007.08.15 13:04modify37160.101.989901.995101.98810
111482007.08.15 13:30t/p37160.101.988101.995101.9881018.0015019.64
111492007.08.15 15:50sell37170.101.989700.000000.00000
111502007.08.15 15:51modify37170.101.989701.995101.98810
111512007.08.15 16:31s/l37170.101.995101.995101.98810-54.0014965.64
111522007.08.16 01:46sell37180.101.988100.000000.00000
111532007.08.16 01:47modify37180.101.988101.993601.98660
111542007.08.16 02:19t/p37180.101.986601.993601.9866015.0014980.64
111552007.08.16 06:41sell37190.101.988800.000000.00000
111562007.08.16 06:42modify37190.101.988801.994101.98710
111572007.08.16 06:46close37190.101.987201.994101.9871016.0014996.64
111582007.08.16 10:31sell37200.101.985100.000000.00000
111592007.08.16 10:32modify37200.101.985101.989901.98290
111602007.08.16 10:48t/p37200.101.982901.989901.9829022.0015018.64
111612007.08.16 14:03sell37210.101.983600.000000.00000
111622007.08.16 14:04modify37210.101.983601.989101.98210
111632007.08.16 16:28close37210.101.982701.989101.982109.0015027.64
111642007.08.16 21:50sell37220.101.982300.000000.00000
111652007.08.16 21:51modify37220.101.982301.987201.98020
111662007.08.17 01:13close37220.101.982101.987201.980202.2715029.91
111672007.08.17 11:11sell37230.101.978200.000000.00000
111682007.08.17 11:12modify37230.101.978201.983101.97610
111692007.08.17 11:29t/p37230.101.976101.983101.9761021.0015050.91
111702007.08.17 12:10sell37240.101.979200.000000.00000
111712007.08.17 12:11modify37240.101.979201.984201.97720
111722007.08.17 12:14close37240.101.977701.984201.9772015.0015065.91
111732007.08.17 18:02buy37250.101.980800.000000.00000
111742007.08.17 18:03modify37250.101.980801.976101.98310
111752007.08.17 18:15close37250.101.982401.976101.9831016.0015081.91
111762007.08.20 13:18buy37260.101.985900.000000.00000
111772007.08.20 13:19modify37260.101.985901.980301.98730
111782007.08.20 14:28t/p37260.101.987301.980301.9873014.0015095.91
111792007.08.20 15:48buy37270.101.984200.000000.00000
111802007.08.20 15:49modify37270.101.984201.978601.98560
111812007.08.20 15:59t/p37270.101.985601.978601.9856014.0015109.91
111822007.08.21 01:12buy37280.101.987400.000000.00000
111832007.08.21 01:13modify37280.101.987401.981401.98840
111842007.08.21 03:32close37280.101.987501.981401.988401.0015110.91
111852007.08.21 12:31sell37290.101.982500.000000.00000
111862007.08.21 12:32modify37290.101.982501.988001.98100
111872007.08.21 12:34t/p37290.101.981001.988001.9810015.0015125.91
111882007.08.21 12:39sell37300.101.982200.000000.00000
111892007.08.21 12:40modify37300.101.982201.987901.98090
111902007.08.21 14:16t/p37300.101.980901.987901.9809013.0015138.91
111912007.08.22 14:54buy37310.101.986400.000000.00000
111922007.08.22 14:55modify37310.101.986401.981001.98800
111932007.08.22 15:34t/p37310.101.988001.981001.9880016.0015154.91
111942007.08.23 01:46buy37320.101.992400.000000.00000
111952007.08.23 01:47modify37320.101.992401.987101.99410
111962007.08.23 01:57close37320.101.993901.987101.9941015.0015169.91
111972007.08.23 02:06buy37330.101.992400.000000.00000
111982007.08.23 02:07modify37330.101.992401.986901.99390
111992007.08.23 02:16t/p37330.101.993901.986901.9939015.0015184.91
112002007.08.23 07:18buy37340.101.995000.000000.00000
112012007.08.23 07:19modify37340.101.995001.989701.99670
112022007.08.23 08:01close37340.101.996501.989701.9967015.0015199.91
112032007.08.23 15:01buy37350.102.003700.000000.00000
112042007.08.23 15:02modify37350.102.003701.998002.00500
112052007.08.23 15:14t/p37350.102.005001.998002.0050013.0015212.91
112062007.08.23 16:16buy37360.102.003900.000000.00000
112072007.08.23 16:17modify37360.102.003901.998302.00530
112082007.08.23 16:51t/p37360.102.005301.998302.0053014.0015226.91
112092007.08.23 17:59buy37370.102.003600.000000.00000
112102007.08.23 18:00modify37370.102.003601.998002.00500
112112007.08.23 20:09t/p37370.102.005001.998002.0050014.0015240.91
112122007.08.23 20:48buy37380.102.003100.000000.00000
112132007.08.23 20:49modify37380.102.003101.997402.00440
112142007.08.23 21:22t/p37380.102.004401.997402.0044013.0015253.91
112152007.08.24 00:16buy37390.102.004500.000000.00000
112162007.08.24 00:17modify37390.102.004501.999302.00630
112172007.08.24 03:42close37390.102.005301.999302.006308.0015261.91
112182007.08.27 03:44buy37400.102.016600.000000.00000
112192007.08.27 03:45modify37400.102.016602.011002.01800
112202007.08.27 04:05t/p37400.102.018002.011002.0180014.0015275.91
112212007.08.27 04:55buy37410.102.016200.000000.00000
112222007.08.27 04:56modify37410.102.016202.010802.01780
112232007.08.27 07:51close37410.102.016002.010802.01780-2.0015273.91
112242007.08.27 10:32buy37420.102.016100.000000.00000
112252007.08.27 10:34modify37420.102.016102.010602.01760
112262007.08.27 15:13close37420.102.016302.010602.017602.0015275.91
112272007.08.28 09:31sell37430.102.006600.000000.00000
112282007.08.28 09:32modify37430.102.006602.012002.00500
112292007.08.28 09:54t/p37430.102.005002.012002.0050016.0015291.91
112302007.08.28 12:00sell37440.102.006100.000000.00000
112312007.08.28 12:01modify37440.102.006102.012102.00510
112322007.08.28 12:46s/l37440.102.012102.012102.00510-60.0015231.91
112332007.08.29 05:22sell37450.101.999600.000000.00000
112342007.08.29 05:23modify37450.101.999602.005001.99800
112352007.08.29 07:57close37450.101.999402.005001.998002.0015233.91
112362007.08.29 19:30buy37460.102.015500.000000.00000
112372007.08.29 19:31modify37460.102.015502.009902.01690
112382007.08.29 20:35t/p37460.102.016902.009902.0169014.0015247.91
112392007.08.30 00:07buy37470.102.017200.000000.00000
112402007.08.30 00:08modify37470.102.017202.011302.01830
112412007.08.30 07:22close37470.102.016002.011302.01830-12.0015235.91
112422007.08.30 14:27sell37480.102.009100.000000.00000
112432007.08.30 14:28modify37480.102.009102.015802.00880
112442007.08.30 16:53close37480.102.014602.015802.00880-55.0015180.91
112452007.08.31 15:09buy37490.102.017500.000000.00000
112462007.08.31 15:10modify37490.102.017502.012202.01920
112472007.08.31 15:14t/p37490.102.019202.012202.0192017.0015197.91
112482007.08.31 15:24buy37500.102.017500.000000.00000
112492007.08.31 15:25modify37500.102.017502.012002.01900
112502007.08.31 16:12s/l37500.102.012002.012002.01900-55.0015142.91
112512007.09.04 18:12sell37510.102.012000.000000.00000
112522007.09.04 18:13modify37510.102.012002.017602.01060
112532007.09.04 22:24close37510.102.013502.017602.01060-15.0015127.91
112542007.09.05 12:18sell37520.102.010900.000000.00000
112552007.09.05 12:19modify37520.102.010902.016502.00950
112562007.09.05 12:51t/p37520.102.009502.016502.0095014.0015141.91
112572007.09.05 20:05buy37530.102.021400.000000.00000
112582007.09.05 20:06modify37530.102.021402.015502.02250
112592007.09.06 02:14close37530.102.020302.015502.02250-12.9015129.01
112602007.09.06 02:23buy37540.102.019300.000000.00000
112612007.09.06 02:24modify37540.102.019302.013902.02090
112622007.09.06 04:48close37540.102.019702.013902.020904.0015133.01
112632007.09.06 12:47buy37550.102.023700.000000.00000
112642007.09.06 12:48modify37550.102.023702.018102.02510
112652007.09.06 13:23s/l37550.102.018102.018102.02510-56.0015077.01
112662007.09.07 17:05buy37560.102.025000.000000.00000
112672007.09.07 17:06modify37560.102.025002.019802.02680
112682007.09.07 17:51t/p37560.102.026802.019802.0268018.0015095.01
112692007.09.10 00:41buy37570.102.027200.000000.00000
112702007.09.10 00:42modify37570.102.027202.021902.02890
112712007.09.10 01:36close37570.102.028802.021902.0289016.0015111.01
112722007.09.11 15:53buy37580.102.030400.000000.00000
112732007.09.11 15:54modify37580.102.030402.025302.03230
112742007.09.11 17:46close37580.102.032102.025302.0323017.0015128.01
112752007.09.14 02:13sell37590.102.021000.000000.00000
112762007.09.14 02:14modify37590.102.021002.026302.01930
112772007.09.14 02:31t/p37590.102.019302.026302.0193017.0015145.01
112782007.09.14 08:24sell37600.102.020600.000000.00000
112792007.09.14 08:25modify37600.102.020602.026702.01970
112802007.09.14 08:34t/p37600.102.019702.026702.019709.0015154.01
112812007.09.14 08:46sell37610.102.020900.000000.00000
112822007.09.14 08:47modify37610.102.020902.026402.01940
112832007.09.14 09:17t/p37610.102.019402.026402.0194015.0015169.01
112842007.09.14 14:34sell37620.102.016200.000000.00000
112852007.09.14 14:35modify37620.102.016202.021102.01410
112862007.09.14 14:43t/p37620.102.014102.021102.0141021.0015190.01
112872007.09.14 19:31sell37630.102.009500.000000.00000
112882007.09.14 19:32modify37630.102.009502.014602.00760
112892007.09.14 21:49close37630.102.008602.014602.007609.0015199.01
112902007.09.17 02:37sell37640.102.006700.000000.00000
112912007.09.17 02:39modify37640.102.006702.012402.00540
112922007.09.17 05:30close37640.102.007702.012402.00540-10.0015189.01
112932007.09.17 05:46sell37650.102.008600.000000.00000
112942007.09.17 05:47modify37650.102.008602.013902.00690
112952007.09.17 05:57close37650.102.007502.013902.0069011.0015200.01
112962007.09.17 06:35sell37660.102.008600.000000.00000
112972007.09.17 06:36modify37660.102.008602.014002.00700
112982007.09.17 07:20close37660.102.007602.014002.0070010.0015210.01
112992007.09.17 13:05sell37670.101.998700.000000.00000
113002007.09.17 13:06modify37670.101.998702.004301.99730
113012007.09.17 17:14close37670.102.000002.004301.99730-13.0015197.01
113022007.09.18 08:11sell37680.101.991600.000000.00000
113032007.09.18 08:12modify37680.101.991601.996901.98990
113042007.09.18 08:21t/p37680.101.989901.996901.9899017.0015214.01
113052007.09.18 08:52sell37690.101.992700.000000.00000
113062007.09.18 08:53modify37690.101.992701.998401.99140
113072007.09.18 12:49t/p37690.101.991401.998401.9914013.0015227.01
113082007.09.19 02:14buy37700.102.011200.000000.00000
113092007.09.19 02:15modify37700.102.011202.005802.01280
113102007.09.19 04:02close37700.102.012202.005802.0128010.0015237.01
113112007.09.19 09:32buy37710.102.011600.000000.00000
113122007.09.19 09:33modify37710.102.011602.006302.01330
113132007.09.19 10:42s/l37710.102.006302.006302.01330-53.0015184.01
113142007.09.19 18:55sell37720.101.999800.000000.00000
113152007.09.19 18:56modify37720.101.999802.005501.99850
113162007.09.19 21:33close37720.102.001302.005501.99850-15.0015169.01
113172007.09.20 18:47buy37730.102.010300.000000.00000
113182007.09.20 18:48modify37730.102.010302.004502.01150
113192007.09.21 01:59close37730.102.010302.004502.01150-0.6315168.38
113202007.09.21 12:34buy37740.102.013400.000000.00000
113212007.09.21 12:35modify37740.102.013402.007802.01480
113222007.09.21 13:29t/p37740.102.014802.007802.0148014.0015182.38
113232007.09.24 10:16buy37750.102.024300.000000.00000
113242007.09.24 10:17modify37750.102.024302.019002.02600
113252007.09.24 10:44t/p37750.102.026002.019002.0260017.0015199.38
113262007.09.24 13:11buy37760.102.024300.000000.00000
113272007.09.24 13:13modify37760.102.024302.018802.02580
113282007.09.24 14:19t/p37760.102.025802.018802.0258015.0015214.38
113292007.09.25 10:32sell37770.102.013300.000000.00000
113302007.09.25 10:33modify37770.102.013302.019102.01210
113312007.09.25 11:06t/p37770.102.012102.019102.0121012.0015226.38
113322007.09.25 14:00sell37780.102.012500.000000.00000
113332007.09.25 14:01modify37780.102.012502.018102.01110
113342007.09.25 15:44s/l37780.102.018102.018102.01110-56.0015170.38
113352007.09.26 13:34sell37790.102.014600.000000.00000
113362007.09.26 13:35modify37790.102.014602.019002.01200
113372007.09.26 13:37close37790.102.013102.019002.0120015.0015185.38
113382007.09.26 13:41sell37800.102.015400.000000.00000
113392007.09.26 13:42modify37800.102.015402.021202.01420
113402007.09.26 16:09close37800.102.015502.021202.01420-1.0015184.38
113412007.09.27 16:07buy37810.102.024200.000000.00000
113422007.09.27 16:08modify37810.102.024202.018902.02590
113432007.09.27 19:07close37810.102.024902.018902.025907.0015191.38
113442007.09.27 21:51buy37820.102.025100.000000.00000
113452007.09.27 21:52modify37820.102.025102.019702.02670
113462007.09.27 22:14close37820.102.026602.019702.0267015.0015206.38
113472007.09.28 03:44buy37830.102.024700.000000.00000
113482007.09.28 03:45modify37830.102.024702.018902.02590
113492007.09.28 09:30close37830.102.023302.018902.02590-14.0015192.38
113502007.10.01 01:06buy37840.102.044900.000000.00000
113512007.10.01 01:07modify37840.102.044902.039602.04660
113522007.10.01 03:44close37840.102.046102.039602.0466012.0015204.38
113532007.10.01 04:11buy37850.102.044900.000000.00000
113542007.10.01 04:12modify37850.102.044902.039202.04620
113552007.10.01 06:17close37850.102.045902.039202.0462010.0015214.38
113562007.10.01 10:12buy37860.102.044300.000000.00000
113572007.10.01 10:13modify37860.102.044302.038502.04550
113582007.10.01 13:28close37860.102.038802.038502.04550-55.0015159.38
113592007.10.04 00:06sell37870.102.032400.000000.00000
113602007.10.04 00:12modify37870.102.032402.037802.03080
113612007.10.04 02:25close37870.102.031702.037802.030807.0015166.38
113622007.10.04 10:56sell37880.102.031400.000000.00000
113632007.10.04 10:57modify37880.102.031402.036302.02930
113642007.10.04 13:03s/l37880.102.036302.036302.02930-49.0015117.38
113652007.10.04 20:13buy37890.102.038000.000000.00000
113662007.10.04 20:15modify37890.102.038002.032502.03950
113672007.10.04 22:33close37890.102.039002.032502.0395010.0015127.38
113682007.10.05 20:09buy37900.102.041300.000000.00000
113692007.10.05 20:10modify37900.102.041302.035402.04240
113702007.10.05 22:35close37900.102.042102.035402.042408.0015135.38
113712007.10.08 21:39sell37910.102.035500.000000.00000
113722007.10.08 21:42modify37910.102.035502.041102.03410
113732007.10.09 00:33close37910.102.034302.041102.0341012.2715147.66
113742007.10.09 16:26sell37920.102.029900.000000.00000
113752007.10.09 16:27modify37920.102.029902.035702.02870
113762007.10.09 20:02close37920.102.031902.035702.02870-20.0015127.66
113772007.10.10 00:26buy37930.102.036600.000000.00000
113782007.10.10 00:27modify37930.102.036602.031502.03850
113792007.10.10 01:39close37930.102.038202.031502.0385016.0015143.66
113802007.10.10 13:16buy37940.102.043000.000000.00000
113812007.10.10 13:17modify37940.102.043002.037302.04430
113822007.10.10 14:33t/p37940.102.044302.037302.0443013.0015156.66
113832007.10.11 16:18sell37950.102.038300.000000.00000
113842007.10.11 16:19modify37950.102.038302.043202.03620
113852007.10.11 17:18close37950.102.036602.043202.0362017.0015173.66
113862007.10.11 20:44sell37960.102.034900.000000.00000
113872007.10.11 20:45modify37960.102.034902.040302.03330
113882007.10.11 21:00t/p37960.102.033302.040302.0333016.0015189.66
113892007.10.11 23:43sell37970.102.032700.000000.00000
113902007.10.11 23:44modify37970.102.032702.038502.03150
113912007.10.12 02:54close37970.102.032702.038502.031500.2715189.93
113922007.10.12 10:47sell37980.102.028400.000000.00000
113932007.10.12 10:48modify37980.102.028402.034102.02710
113942007.10.12 11:32t/p37980.102.027102.034102.0271013.0015202.93
113952007.10.12 14:03sell37990.102.028000.000000.00000
113962007.10.12 14:04modify37990.102.028002.034102.02710
113972007.10.12 14:35t/p37990.102.027102.034102.027109.0015211.93
113982007.10.12 14:41sell38000.102.030800.000000.00000
113992007.10.12 14:42modify38000.102.030802.038602.03160
114002007.10.12 14:44t/p38000.102.031602.038602.03160-8.0015203.93
114012007.10.15 14:32buy38010.102.039400.000000.00000
114022007.10.15 14:33modify38010.102.039402.033302.04030
114032007.10.15 15:18t/p38010.102.040302.033302.040309.0015212.93
114042007.10.16 00:06buy38020.102.042400.000000.00000
114052007.10.16 00:07modify38020.102.042402.037002.04400
114062007.10.16 01:09close38020.102.043402.037002.0440010.0015222.93
114072007.10.16 14:47sell38030.102.033000.000000.00000
114082007.10.16 14:48modify38030.102.033002.039202.03220
114092007.10.16 16:45t/p38030.102.032202.039202.032208.0015230.93
114102007.10.16 21:38sell38040.102.031900.000000.00000
114112007.10.16 21:39modify38040.102.031902.037302.03030
114122007.10.17 01:38close38040.102.031102.037302.030308.2715239.20
114132007.10.17 18:26buy38050.102.037000.000000.00000
114142007.10.17 18:27modify38050.102.037002.031402.03840
114152007.10.17 21:45close38050.102.035702.031402.03840-13.0015226.20
114162007.10.18 16:31buy38060.102.046700.000000.00000
114172007.10.18 16:32modify38060.102.046702.041002.04800
114182007.10.18 20:01close38060.102.046402.041002.04800-3.0015223.20
114192007.10.19 16:07buy38070.102.047700.000000.00000
114202007.10.19 16:08modify38070.102.047702.042402.04940
114212007.10.19 18:57close38070.102.048902.042402.0494012.0015235.20
114222007.10.22 00:42buy38080.102.049600.000000.00000
114232007.10.22 00:43modify38080.102.049602.044302.05130
114242007.10.22 01:33close38080.102.051202.044302.0513016.0015251.20
114252007.10.22 19:15sell38090.102.029200.000000.00000
114262007.10.22 19:16modify38090.102.029202.034402.02740
114272007.10.23 02:39s/l38090.102.034402.034402.02740-51.7315199.47
114282007.10.24 00:07buy38100.102.050500.000000.00000
114292007.10.24 00:12modify38100.102.050502.045002.05200
114302007.10.24 00:39close38100.102.051502.045002.0520010.0015209.47
114312007.10.24 00:56buy38110.102.050300.000000.00000
114322007.10.24 00:57modify38110.102.050302.044902.05190
114332007.10.24 03:34close38110.102.050302.044902.051900.0015209.47
114342007.10.24 03:59buy38120.102.049400.000000.00000
114352007.10.24 04:00modify38120.102.049402.044002.05100
114362007.10.24 05:14close38120.102.050702.044002.0510013.0015222.47
114372007.10.26 11:43buy38130.102.054000.000000.00000
114382007.10.26 11:44modify38130.102.054002.048602.05560
114392007.10.26 13:26s/l38130.102.048602.048602.05560-54.0015168.47
114402007.10.29 14:06buy38140.102.057600.000000.00000
114412007.10.29 14:07modify38140.102.057602.052302.05930
114422007.10.29 14:45close38140.102.059202.052302.0593016.0015184.47
114432007.10.29 14:58buy38150.102.057800.000000.00000
114442007.10.29 14:59modify38150.102.057802.052602.05960
114452007.10.29 15:53t/p38150.102.059602.052602.0596018.0015202.47
114462007.10.29 23:29buy38160.102.062200.000000.00000
114472007.10.29 23:31modify38160.102.062202.056902.06390
114482007.10.30 04:09close38160.102.060702.056902.06390-15.6315186.84
114492007.10.30 17:44buy38170.102.066200.000000.00000
114502007.10.30 17:45modify38170.102.066202.061202.06820
114512007.10.30 18:47close38170.102.067902.061202.0682017.0015203.84
114522007.10.30 22:22buy38180.102.067300.000000.00000
114532007.10.30 22:23modify38180.102.067302.061102.06810
114542007.10.30 23:00t/p38180.102.068102.061102.068108.0015211.84
114552007.10.31 11:39buy38190.102.071900.000000.00000
114562007.10.31 11:40modify38190.102.071902.066202.07320
114572007.10.31 12:55t/p38190.102.073202.066202.0732013.0015224.84
114582007.10.31 13:31buy38200.102.070800.000000.00000
114592007.10.31 13:32modify38200.102.070802.065702.07270
114602007.10.31 14:20t/p38200.102.072702.065702.0727019.0015243.84
114612007.10.31 19:16buy38210.102.075600.000000.00000
114622007.10.31 19:17modify38210.102.075602.070202.07720
114632007.10.31 19:19t/p38210.102.077202.070202.0772016.0015259.84
114642007.11.01 00:15buy38220.102.079400.000000.00000
114652007.11.01 00:16modify38220.102.079402.074202.08120
114662007.11.01 04:30close38220.102.078902.074202.08120-5.0015254.84
114672007.11.01 14:46buy38230.102.079000.000000.00000
114682007.11.01 14:47modify38230.102.079002.073702.08070
114692007.11.01 14:52t/p38230.102.080702.073702.0807017.0015271.84
114702007.11.01 15:04buy38240.102.078900.000000.00000
114712007.11.01 15:05modify38240.102.078902.073802.08080
114722007.11.01 15:45close38240.102.080602.073802.0808017.0015288.84
114732007.11.01 20:29buy38250.102.080900.000000.00000
114742007.11.01 20:30modify38250.102.080902.075002.08200
114752007.11.02 01:25close38250.102.079502.075002.08200-14.6315274.21
114762007.11.02 11:40buy38260.102.081900.000000.00000
114772007.11.02 11:41modify38260.102.081902.076702.08370
114782007.11.02 12:09t/p38260.102.083702.076702.0837018.0015292.21
114792007.11.02 21:42buy38270.102.088700.000000.00000
114802007.11.02 21:43modify38270.102.088702.083502.09050
114812007.11.02 21:49close38270.102.089302.083502.090506.0015298.21
114822007.11.05 00:02buy38280.102.088700.000000.00000
114832007.11.05 00:03modify38280.102.088702.083202.09020
114842007.11.05 05:23close38280.102.089302.083202.090206.0015304.21
114852007.11.05 16:03sell38290.102.081500.000000.00000
114862007.11.05 16:04modify38290.102.081502.086702.07970
114872007.11.05 17:14t/p38290.102.079702.086702.0797018.0015322.21
114882007.11.07 08:19buy38300.102.093100.000000.00000
114892007.11.07 08:20modify38300.102.093102.088202.09520
114902007.11.07 08:52close38300.102.094702.088202.0952016.0015338.21
114912007.11.07 09:12buy38310.102.093200.000000.00000
114922007.11.07 09:13modify38310.102.093202.087802.09480
114932007.11.07 09:50t/p38310.102.094802.087802.0948016.0015354.21
114942007.11.07 13:07buy38320.102.099300.000000.00000
114952007.11.07 13:08modify38320.102.099302.094502.10150
114962007.11.07 13:52close38320.102.101102.094502.1015018.0015372.21
114972007.11.07 17:40buy38330.102.102700.000000.00000
114982007.11.07 17:41modify38330.102.102702.097602.10460
114992007.11.07 17:54close38330.102.104402.097602.1046017.0015389.21
115002007.11.07 20:25buy38340.102.103700.000000.00000
115012007.11.07 20:26modify38340.102.103702.098802.10580
115022007.11.07 23:13s/l38340.102.098802.098802.10580-49.0015340.21
115032007.11.08 20:31buy38350.102.108300.000000.00000
115042007.11.08 20:32modify38350.102.108302.102402.10940
115052007.11.08 21:28t/p38350.102.109402.102402.1094011.0015351.21
115062007.11.08 22:49buy38360.102.106600.000000.00000
115072007.11.08 22:50modify38360.102.106602.101302.10830
115082007.11.09 00:56close38360.102.107802.101302.1083011.3715362.58
115092007.11.09 08:44buy38370.102.110700.000000.00000
115102007.11.09 08:45modify38370.102.110702.105702.11270
115112007.11.09 10:53close38370.102.112202.105702.1127015.0015377.58
115122007.11.09 21:17sell38380.102.091700.000000.00000
115132007.11.09 21:18modify38380.102.091702.097002.09000
115142007.11.09 22:26t/p38380.102.090002.097002.0900017.0015394.58
115152007.11.12 07:43sell38390.102.081000.000000.00000
115162007.11.12 07:44modify38390.102.081002.085502.07850
115172007.11.12 08:03close38390.102.079302.085502.0785017.0015411.58
115182007.11.12 08:16sell38400.102.080900.000000.00000
115192007.11.12 08:17modify38400.102.080902.086902.07990
115202007.11.12 08:40close38400.102.086402.086902.07990-55.0015356.58
115212007.11.12 18:42sell38410.102.063400.000000.00000
115222007.11.12 18:43modify38410.102.063402.068802.06180
115232007.11.12 19:43close38410.102.061902.068802.0618015.0015371.58
115242007.11.13 01:19sell38420.102.054900.000000.00000
115252007.11.13 01:20modify38420.102.054902.060602.05360
115262007.11.13 02:33close38420.102.060402.060602.05360-55.0015316.58
115272007.11.13 05:57sell38430.102.062800.000000.00000
115282007.11.13 05:58modify38430.102.062802.067902.06090
115292007.11.13 06:25t/p38430.102.060902.067902.0609019.0015335.58
115302007.11.13 06:43sell38440.102.063700.000000.00000
115312007.11.13 06:44modify38440.102.063702.069502.06250
115322007.11.13 09:15close38440.102.069302.069502.06250-56.0015279.58
115332007.11.13 17:20buy38450.102.071700.000000.00000
115342007.11.13 17:21modify38450.102.071702.066002.07300
115352007.11.13 18:30t/p38450.102.073002.066002.0730013.0015292.58
115362007.11.13 19:38buy38460.102.072000.000000.00000
115372007.11.13 19:39modify38460.102.072002.066402.07340
115382007.11.13 22:29close38460.102.071102.066402.07340-9.0015283.58
115392007.11.14 06:29buy38470.102.076200.000000.00000
115402007.11.14 06:30modify38470.102.076202.070902.07790
115412007.11.14 06:49t/p38470.102.077902.070902.0779017.0015300.58
115422007.11.14 09:16buy38480.102.075100.000000.00000
115432007.11.14 09:17modify38480.102.075102.070002.07700
115442007.11.14 09:31t/p38480.102.077002.070002.0770019.0015319.58
115452007.11.14 11:59buy38490.102.071700.000000.00000
115462007.11.14 12:00modify38490.102.071702.066802.07380
115472007.11.14 12:13s/l38490.102.066802.066802.07380-49.0015270.58
115482007.11.14 14:30sell38500.102.069300.000000.00000
115492007.11.14 14:31modify38500.102.069302.074802.06780
115502007.11.14 16:32t/p38500.102.067802.074802.0678015.0015285.58
115512007.11.15 00:33sell38510.102.053600.000000.00000
115522007.11.15 00:34modify38510.102.053602.059002.05200
115532007.11.15 01:04t/p38510.102.052002.059002.0520016.0015301.58
115542007.11.15 01:39sell38520.102.053600.000000.00000
115552007.11.15 01:40modify38520.102.053602.059502.05250
115562007.11.15 05:35close38520.102.056102.059502.05250-25.0015276.58
115572007.11.15 07:12sell38530.102.057600.000000.00000
115582007.11.15 07:13modify38530.102.057602.062902.05590
115592007.11.15 08:42t/p38530.102.055902.062902.0559017.0015293.58
115602007.11.15 14:02sell38540.102.048000.000000.00000
115612007.11.15 14:03modify38540.102.048002.054002.04700
115622007.11.15 14:35t/p38540.102.047002.054002.0470010.0015303.58
115632007.11.15 22:18sell38550.102.044500.000000.00000
115642007.11.15 22:19modify38550.102.044502.050002.04300
115652007.11.16 00:19t/p38550.102.043002.050002.0430015.2715318.85
115662007.11.16 05:32sell38560.102.044200.000000.00000
115672007.11.16 05:33modify38560.102.044202.050002.04300
115682007.11.16 08:22t/p38560.102.043002.050002.0430012.0015330.85
115692007.11.16 13:36sell38570.102.041700.000000.00000
115702007.11.16 13:37modify38570.102.041702.047002.04000
115712007.11.16 14:08s/l38570.102.047002.047002.04000-53.0015277.85
115722007.11.19 03:41buy38580.102.053900.000000.00000
115732007.11.19 03:43modify38580.102.053902.048602.05560
115742007.11.19 06:36close38580.102.054502.048602.055606.0015283.85
115752007.11.19 08:13buy38590.102.051500.000000.00000
115762007.11.19 08:14modify38590.102.051502.045102.05210
115772007.11.19 09:03close38590.102.046002.045102.05210-55.0015228.85
115782007.11.20 13:23buy38600.102.061600.000000.00000
115792007.11.20 13:24modify38600.102.061602.056402.06340
115802007.11.20 14:26t/p38600.102.063402.056402.0634018.0015246.85
115812007.11.20 18:05buy38610.102.061700.000000.00000
115822007.11.20 18:06modify38610.102.061702.057102.06410
115832007.11.20 18:26close38610.102.063502.057102.0641018.0015264.85
115842007.11.21 00:39buy38620.102.065600.000000.00000
115852007.11.21 00:40modify38620.102.065602.059502.06650
115862007.11.21 00:48t/p38620.102.066502.059502.066509.0015273.85
115872007.11.21 02:13buy38630.102.065400.000000.00000
115882007.11.21 02:14modify38630.102.065402.059302.06630
115892007.11.21 03:56t/p38630.102.066302.059302.066309.0015282.85
115902007.11.21 08:32buy38640.102.065900.000000.00000
115912007.11.21 08:33modify38640.102.065902.061202.06820
115922007.11.21 09:34s/l38640.102.061202.061202.06820-47.0015235.85
115932007.11.21 13:04sell38650.102.060000.000000.00000
115942007.11.21 13:05modify38650.102.060002.065802.05880
115952007.11.21 13:09t/p38650.102.058802.065802.0588012.0015247.85
115962007.11.21 13:10sell38660.102.059700.000000.00000
115972007.11.21 13:11modify38660.102.059702.064602.05760
115982007.11.21 13:13t/p38660.102.057602.064602.0576021.0015268.85
115992007.11.21 14:56sell38670.102.059700.000000.00000
116002007.11.21 14:57modify38670.102.059702.066202.05920
116012007.11.21 15:06t/p38670.102.059202.066202.059205.0015273.85
116022007.11.21 23:18buy38680.102.063100.000000.00000
116032007.11.21 23:19modify38680.102.063102.058102.06510
116042007.11.22 03:07close38680.102.063602.058102.065103.1015276.96
116052007.11.23 05:24buy38690.102.072800.000000.00000
116062007.11.23 05:25modify38690.102.072802.067702.07470
116072007.11.23 06:44s/l38690.102.067702.067702.07470-51.0015225.96
116082007.11.23 09:21buy38700.102.067100.000000.00000
116092007.11.23 09:22modify38700.102.067102.061702.06870
116102007.11.23 10:07s/l38700.102.061702.061702.06870-54.0015171.96
116112007.11.23 17:05sell38710.102.056000.000000.00000
116122007.11.23 17:06modify38710.102.056002.061702.05470
116132007.11.23 22:51s/l38710.102.061702.061702.05470-57.0015114.96
116142007.11.26 13:46buy38720.102.067900.000000.00000
116152007.11.26 13:47modify38720.102.067902.063002.07000
116162007.11.26 17:22close38720.102.068302.063002.070004.0015118.96
116172007.11.26 23:47buy38730.102.069200.000000.00000
116182007.11.26 23:48modify38730.102.069202.064002.07100
116192007.11.27 01:01t/p38730.102.071002.064002.0710017.3715136.32
116202007.11.27 06:51buy38740.102.072300.000000.00000
116212007.11.27 06:52modify38740.102.072302.066902.07390
116222007.11.27 10:18s/l38740.102.066902.066902.07390-54.0015082.32
116232007.11.28 12:49sell38750.102.063100.000000.00000
116242007.11.28 12:50modify38750.102.063102.068102.06110
116252007.11.28 13:56close38750.102.061302.068102.0611018.0015100.32
116262007.11.28 17:50buy38760.102.068800.000000.00000
116272007.11.28 17:51modify38760.102.068802.063502.07050
116282007.11.28 18:12close38760.102.070402.063502.0705016.0015116.32
116292007.11.28 23:12buy38770.102.079700.000000.00000
116302007.11.28 23:13modify38770.102.079702.074602.08160
116312007.11.29 03:16close38770.102.078302.074602.08160-15.9015100.43
116322007.11.29 05:02buy38780.102.076100.000000.00000
116332007.11.29 05:03modify38780.102.076102.070402.07740
116342007.11.29 06:12t/p38780.102.077402.070402.0774013.0015113.43
116352007.11.29 23:31sell38790.102.061500.000000.00000
116362007.11.29 23:35modify38790.102.061502.066602.05960
116372007.11.30 01:47s/l38790.102.066602.066602.05960-50.7315062.70
116382007.11.30 18:51sell38800.102.057900.000000.00000
116392007.11.30 18:52modify38800.102.057902.063602.05660
116402007.11.30 19:06t/p38800.102.056602.063602.0566013.0015075.70
116412007.12.03 00:50sell38810.102.058200.000000.00000
116422007.12.03 00:51modify38810.102.058202.063402.05640
116432007.12.03 01:15t/p38810.102.056402.063402.0564018.0015093.70
116442007.12.03 02:54sell38820.102.057600.000000.00000
116452007.12.03 02:55modify38820.102.057602.062602.05560
116462007.12.03 04:19close38820.102.056002.062602.0556016.0015109.70
116472007.12.03 19:01buy38830.102.064000.000000.00000
116482007.12.03 19:02modify38830.102.064002.058602.06560
116492007.12.03 19:54close38830.102.065502.058602.0656015.0015124.70
116502007.12.04 22:03sell38840.102.057600.000000.00000
116512007.12.04 22:05modify38840.102.057602.063202.05620
116522007.12.05 00:30close38840.102.057702.063202.05620-0.7315123.97
116532007.12.05 03:54sell38850.102.056100.000000.00000
116542007.12.05 03:55modify38850.102.056102.061402.05440
116552007.12.05 06:15close38850.102.055802.061402.054403.0015126.97
116562007.12.05 19:58sell38860.102.029700.000000.00000
116572007.12.05 19:59modify38860.102.029702.034902.02790
116582007.12.05 20:13t/p38860.102.027902.034902.0279018.0015144.97
116592007.12.05 23:40sell38870.102.028200.000000.00000
116602007.12.05 23:41modify38870.102.028202.033902.02690
116612007.12.06 00:59t/p38870.102.026902.033902.0269013.8215158.79
116622007.12.06 05:58sell38880.102.030100.000000.00000
116632007.12.06 05:59modify38880.102.030102.036102.02910
116642007.12.06 06:14t/p38880.102.029102.036102.0291010.0015168.79
116652007.12.06 10:33sell38890.102.028200.000000.00000
116662007.12.06 10:34modify38890.102.028202.033302.02630
116672007.12.06 12:12close38890.102.026602.033302.0263016.0015184.79
116682007.12.06 14:47sell38900.102.029300.000000.00000
116692007.12.06 14:48modify38900.102.029302.036302.02930
116702007.12.06 14:51t/p38900.102.029302.036302.029300.0015184.79
116712007.12.06 14:53sell38910.102.029300.000000.00000
116722007.12.06 14:54modify38910.102.029302.034502.02750
116732007.12.06 15:07t/p38910.102.027502.034502.0275018.0015202.79
116742007.12.07 14:31buy38920.102.030000.000000.00000
116752007.12.07 14:32modify38920.102.030002.024202.03120
116762007.12.07 14:34t/p38920.102.031202.024202.0312012.0015214.79
116772007.12.07 14:36buy38930.102.030500.000000.00000
116782007.12.07 14:37modify38930.102.030502.024502.03150
116792007.12.07 14:42t/p38930.102.031502.024502.0315010.0015224.79
116802007.12.07 14:51buy38940.102.030700.000000.00000
116812007.12.07 14:52modify38940.102.030702.025602.03260
116822007.12.07 18:08close38940.102.029202.025602.03260-15.0015209.79
116832007.12.10 16:04buy38950.102.044500.000000.00000
116842007.12.10 16:05modify38950.102.044502.039202.04620
116852007.12.10 16:08close38950.102.046002.039202.0462015.0015224.79
116862007.12.10 17:45buy38960.102.044000.000000.00000
116872007.12.10 17:46modify38960.102.044002.039002.04600
116882007.12.10 17:54close38960.102.045502.039002.0460015.0015239.79
116892007.12.10 18:41buy38970.102.043900.000000.00000
116902007.12.10 18:42modify38970.102.043902.038002.04500
116912007.12.10 19:23t/p38970.102.045002.038002.0450011.0015250.79
116922007.12.11 00:29buy38980.102.045300.000000.00000
116932007.12.11 00:30modify38980.102.045302.039702.04670
116942007.12.11 01:59t/p38980.102.046702.039702.0467014.0015264.79
116952007.12.11 09:55buy38990.102.045000.000000.00000
116962007.12.11 09:56modify38990.102.045002.039602.04660
116972007.12.11 09:59t/p38990.102.046602.039602.0466016.0015280.79
116982007.12.11 19:52sell39000.102.040000.000000.00000
116992007.12.11 19:53modify39000.102.040002.045602.03860
117002007.12.11 20:16t/p39000.102.038602.045602.0386014.0015294.79
117012007.12.12 00:35sell39010.102.036100.000000.00000
117022007.12.12 00:37modify39010.102.036102.041402.03440
117032007.12.12 07:43s/l39010.102.041402.041402.03440-53.0015241.79
117042007.12.14 15:06sell39020.102.027500.000000.00000
117052007.12.14 15:07modify39020.102.027502.032502.02550
117062007.12.14 15:18t/p39020.102.025502.032502.0255020.0015261.79
117072007.12.14 22:44sell39030.102.017600.000000.00000
117082007.12.14 22:47modify39030.102.017602.022902.01590
117092007.12.17 00:26t/p39030.102.015902.022902.0159017.2715279.07
117102007.12.17 04:02sell39040.102.019300.000000.00000
117112007.12.17 04:03modify39040.102.019302.025002.01800
117122007.12.17 06:33close39040.102.019102.025002.018002.0015281.07
117132007.12.17 08:33sell39050.102.020200.000000.00000
117142007.12.17 08:34modify39050.102.020202.025102.01810
117152007.12.17 08:53close39050.102.018602.025102.0181016.0015297.07
117162007.12.17 12:35sell39060.102.014800.000000.00000
117172007.12.17 12:36modify39060.102.014802.020302.01330
117182007.12.17 16:58close39060.102.015102.020302.01330-3.0015294.07
117192007.12.18 22:17sell39070.102.013500.000000.00000
117202007.12.18 22:18modify39070.102.013502.019102.01210
117212007.12.19 02:06close39070.102.013302.019102.012102.2715296.34
117222007.12.19 16:03sell39080.102.006100.000000.00000
117232007.12.19 16:04modify39080.102.006102.012102.00510
117242007.12.19 16:47t/p39080.102.005102.012102.0051010.0015306.34
117252007.12.19 21:04sell39090.101.997100.000000.00000
117262007.12.19 21:05modify39090.101.997102.002901.99590
117272007.12.19 23:42close39090.101.996702.002901.995904.0015310.34
117282007.12.20 04:00sell39100.101.998400.000000.00000
117292007.12.20 04:01modify39100.101.998402.003801.99680
117302007.12.20 05:41close39100.101.997202.003801.9968012.0015322.34
117312007.12.20 14:38sell39110.101.990000.000000.00000
117322007.12.20 14:39modify39110.101.990001.995401.98840
117332007.12.20 15:19t/p39110.101.988401.995401.9884016.0015338.34
117342007.12.20 19:06sell39120.101.983900.000000.00000
117352007.12.20 19:07modify39120.101.983901.989301.98230
117362007.12.20 20:13close39120.101.982401.989301.9823015.0015353.34
117372007.12.20 22:53sell39130.101.983900.000000.00000
117382007.12.20 22:54modify39130.101.983901.989701.98270
117392007.12.20 23:20t/p39130.101.982701.989701.9827012.0015365.34
117402007.12.20 23:57sell39140.101.984100.000000.00000
117412007.12.21 00:06modify39140.101.984101.989801.98280
117422007.12.21 05:39close39140.101.986601.989801.98280-24.7315340.61
117432007.12.26 12:00sell39150.101.981800.000000.00000
117442007.12.26 12:01modify39150.101.981801.987301.98030
117452007.12.26 13:12t/p39150.101.980301.987301.9803015.0015355.61
117462007.12.27 07:59buy39160.101.985700.000000.00000
117472007.12.27 08:00modify39160.101.985701.980101.98710
117482007.12.27 08:58t/p39160.101.987101.980101.9871014.0015369.61
117492007.12.27 12:21buy39170.101.988300.000000.00000
117502007.12.27 12:22modify39170.101.988301.982401.98940
117512007.12.27 13:15t/p39170.101.989401.982401.9894011.0015380.61
117522007.12.27 16:27buy39180.101.989800.000000.00000
117532007.12.27 16:28modify39180.101.989801.983301.99030
117542007.12.27 17:15t/p39180.101.990301.983301.990305.0015385.61
117552007.12.27 21:45buy39190.101.994400.000000.00000
117562007.12.27 21:46modify39190.101.994401.989101.99610
117572007.12.27 22:58close39190.101.995701.989101.9961013.0015398.61
117582007.12.28 00:55buy39200.101.994400.000000.00000
117592007.12.28 00:56modify39200.101.994401.989301.99630
117602007.12.28 01:14close39200.101.995701.989301.9963013.0015411.61
117612007.12.28 04:31buy39210.101.995500.000000.00000
117622007.12.28 04:32modify39210.101.995501.989901.99690
117632007.12.28 07:25close39210.101.995801.989901.996903.0015414.61
117642007.12.28 13:58buy39220.101.997800.000000.00000
117652007.12.28 13:59modify39220.101.997801.992601.99960
117662007.12.28 14:15close39220.101.999301.992601.9996015.0015429.61
117672007.12.28 14:21buy39230.101.997100.000000.00000
117682007.12.28 14:22modify39230.101.997101.991401.99840
117692007.12.28 15:47s/l39230.101.991401.991401.99840-57.0015372.61
117702007.12.31 15:52buy39240.102.002900.000000.00000
117712007.12.31 15:53modify39240.102.002901.997002.00400
117722007.12.31 16:10s/l39240.101.997001.997002.00400-59.0015313.61
117732008.01.02 13:06sell39250.101.985600.000000.00000
117742008.01.02 13:07modify39250.101.985601.991001.98400
117752008.01.02 13:39t/p39250.101.984001.991001.9840016.0015329.61
117762008.01.02 16:20sell39260.101.982200.000000.00000
117772008.01.02 16:21modify39260.101.982201.987301.98030
117782008.01.02 16:29close39260.101.980501.987301.9803017.0015346.61
117792008.01.02 17:07sell39270.101.981000.000000.00000
117802008.01.02 17:08modify39270.101.981001.986401.97940
117812008.01.02 17:10t/p39270.101.979401.986401.9794016.0015362.61
117822008.01.02 17:27sell39280.101.981100.000000.00000
117832008.01.02 17:28modify39280.101.981101.986201.97920
117842008.01.03 02:08close39280.101.980501.986201.979206.8215369.43
117852008.01.03 12:40sell39290.101.977200.000000.00000
117862008.01.03 12:41modify39290.101.977201.982601.97560
117872008.01.03 13:36t/p39290.101.975601.982601.9756016.0015385.43
117882008.01.03 13:58sell39300.101.978600.000000.00000
117892008.01.03 13:59modify39300.101.978601.983301.97630
117902008.01.03 14:36t/p39300.101.976301.983301.9763023.0015408.43
117912008.01.08 11:10buy39310.101.976700.000000.00000
117922008.01.08 11:11modify39310.101.976701.971301.97830
117932008.01.08 11:17close39310.101.978201.971301.9783015.0015423.43
117942008.01.08 11:53buy39320.101.976200.000000.00000
117952008.01.08 11:54modify39320.101.976201.970501.97750
117962008.01.08 13:50t/p39320.101.977501.970501.9775013.0015436.43
117972008.01.09 12:41sell39330.101.964900.000000.00000
117982008.01.09 12:42modify39330.101.964901.970101.96310
117992008.01.09 13:07close39330.101.963301.970101.9631016.0015452.43
118002008.01.09 21:10sell39340.101.957800.000000.00000
118012008.01.09 21:11modify39340.101.957801.963701.95670
118022008.01.09 23:36close39340.101.957201.963701.956706.0015458.43
118032008.01.10 01:26sell39350.101.958400.000000.00000
118042008.01.10 01:27modify39350.101.958401.963901.95690
118052008.01.10 05:18close39350.101.957101.963901.9569013.0015471.43
118062008.01.11 11:08sell39360.101.955100.000000.00000
118072008.01.11 11:09modify39360.101.955101.960401.95340
118082008.01.11 11:14t/p39360.101.953401.960401.9534017.0015488.43
118092008.01.11 11:42sell39370.101.955400.000000.00000
118102008.01.11 11:43modify39370.101.955401.961101.95410
118112008.01.11 14:02s/l39370.101.961101.961101.95410-57.0015431.43
118122008.01.14 09:49buy39380.101.960600.000000.00000
118132008.01.14 09:50modify39380.101.960601.955901.96290
118142008.01.14 10:02close39380.101.962101.955901.9629015.0015446.43
118152008.01.14 10:05buy39390.101.960200.000000.00000
118162008.01.14 10:06modify39390.101.960201.955001.96200
118172008.01.14 10:19t/p39390.101.962001.955001.9620018.0015464.43
118182008.01.15 02:15sell39400.101.955400.000000.00000
118192008.01.15 02:16modify39400.101.955401.960601.95360
118202008.01.15 07:09close39400.101.957101.960601.95360-17.0015447.43
118212008.01.15 17:21buy39410.101.969500.000000.00000
118222008.01.15 17:22modify39410.101.969501.964101.97110
118232008.01.15 20:05close39410.101.968201.964101.97110-13.0015434.43
118242008.01.15 20:21buy39420.101.965200.000000.00000
118252008.01.15 20:22modify39420.101.965201.959801.96680
118262008.01.15 23:24s/l39420.101.959801.959801.96680-54.0015380.43
118272008.01.16 01:51sell39430.101.959600.000000.00000
118282008.01.16 01:52modify39430.101.959601.964801.95780
118292008.01.16 02:01t/p39430.101.957801.964801.9578018.0015398.43
118302008.01.16 02:55sell39440.101.959300.000000.00000
118312008.01.16 02:56modify39440.101.959301.965201.95820
118322008.01.16 04:29close39440.101.965001.965201.95820-57.0015341.43
118332008.01.16 13:45sell39450.101.957700.000000.00000
118342008.01.16 13:46modify39450.101.957701.963401.95640
118352008.01.16 14:05close39450.101.963201.963401.95640-55.0015286.43
118362008.01.16 17:09buy39460.101.963000.000000.00000
118372008.01.16 17:10modify39460.101.963001.958901.96590
118382008.01.16 20:24close39460.101.963301.958901.965903.0015289.43
118392008.01.17 12:20buy39470.101.963000.000000.00000
118402008.01.17 12:21modify39470.101.963001.958801.96580
118412008.01.17 12:29close39470.101.964901.958801.9658019.0015308.43
118422008.01.17 18:12buy39480.101.972400.000000.00000
118432008.01.17 18:13modify39480.101.972401.967001.97400
118442008.01.17 23:42close39480.101.972101.967001.97400-3.0015305.43
118452008.01.18 13:34sell39490.101.959600.000000.00000
118462008.01.18 13:35modify39490.101.959601.965701.95870
118472008.01.18 14:39t/p39490.101.958701.965701.958709.0015314.43
118482008.01.18 20:36sell39500.101.955700.000000.00000
118492008.01.18 20:37modify39500.101.955701.961001.95400
118502008.01.18 22:00close39500.101.954201.961001.9540015.0015329.43
118512008.01.21 00:00sell39510.101.957100.000000.00000
118522008.01.21 00:01modify39510.101.957101.962301.95530
118532008.01.21 01:06t/p39510.101.955301.962301.9553018.0015347.43
118542008.01.21 07:19sell39520.101.952900.000000.00000
118552008.01.21 07:20modify39520.101.952901.957701.95070
118562008.01.21 07:48t/p39520.101.950701.957701.9507022.0015369.43
118572008.01.22 02:43sell39530.101.942600.000000.00000
118582008.01.22 02:44modify39530.101.942601.947801.94080
118592008.01.22 03:14t/p39530.101.940801.947801.9408018.0015387.43
118602008.01.22 03:29sell39540.101.943200.000000.00000
118612008.01.22 03:30modify39540.101.943201.949201.94220
118622008.01.22 03:50t/p39540.101.942201.949201.9422010.0015397.43
118632008.01.22 09:23sell39550.101.944700.000000.00000
118642008.01.22 09:24modify39550.101.944701.949901.94290
118652008.01.22 09:44s/l39550.101.949901.949901.94290-52.0015345.43
118662008.01.22 15:12buy39560.101.950000.000000.00000
118672008.01.22 15:13modify39560.101.950001.944101.95110
118682008.01.22 15:46t/p39560.101.951101.944101.9511011.0015356.43
118692008.01.22 21:16buy39570.101.960700.000000.00000
118702008.01.22 21:17modify39570.101.960701.954801.96180
118712008.01.22 21:44t/p39570.101.961801.954801.9618011.0015367.43
118722008.01.23 00:51buy39580.101.959100.000000.00000
118732008.01.23 00:52modify39580.101.959101.954301.96130
118742008.01.23 01:04close39580.101.960901.954301.9613018.0015385.43
118752008.01.23 03:29buy39590.101.959800.000000.00000
118762008.01.23 03:30modify39590.101.959801.954901.96190
118772008.01.23 07:11close39590.101.958101.954901.96190-17.0015368.43
118782008.01.23 16:17sell39600.101.952200.000000.00000
118792008.01.23 16:18modify39600.101.952201.958001.95100
118802008.01.23 16:31t/p39600.101.951001.958001.9510012.0015380.43
118812008.01.23 19:50sell39610.101.951800.000000.00000
118822008.01.23 19:51modify39610.101.951801.956401.94940
118832008.01.23 21:23s/l39610.101.956401.956401.94940-46.0015334.43
118842008.01.24 23:45buy39620.101.975100.000000.00000
118852008.01.24 23:46modify39620.101.975101.969901.97690
118862008.01.25 00:33t/p39620.101.976901.969901.9769017.3715351.80
118872008.01.25 07:55buy39630.101.977600.000000.00000
118882008.01.25 07:56modify39630.101.977601.972401.97940
118892008.01.25 08:07t/p39630.101.979401.972401.9794018.0015369.80
118902008.01.25 11:49buy39640.101.977300.000000.00000
118912008.01.25 11:50modify39640.101.977301.971601.97860
118922008.01.25 11:58t/p39640.101.978601.971601.9786013.0015382.80
118932008.01.25 12:09buy39650.101.978000.000000.00000
118942008.01.25 12:10modify39650.101.978001.972801.97980
118952008.01.25 13:48close39650.101.979601.972801.9798016.0015398.80
118962008.01.25 16:50buy39660.101.980300.000000.00000
118972008.01.25 16:51modify39660.101.980301.975001.98200
118982008.01.25 16:53close39660.101.981901.975001.9820016.0015414.80
118992008.01.25 17:24buy39670.101.981100.000000.00000
119002008.01.25 17:25modify39670.101.981101.975101.98210
119012008.01.25 20:59close39670.101.981301.975101.982102.0015416.80
119022008.01.28 01:40buy39680.101.980200.000000.00000
119032008.01.28 01:41modify39680.101.980201.974701.98170
119042008.01.28 05:06s/l39680.101.974701.974701.98170-55.0015361.80
119052008.01.28 17:46buy39690.101.985000.000000.00000
119062008.01.28 17:47modify39690.101.985001.979801.98680
119072008.01.28 23:13close39690.101.984601.979801.98680-4.0015357.80
119082008.01.29 14:33buy39700.101.986600.000000.00000
119092008.01.29 14:34modify39700.101.986601.980901.98790
119102008.01.29 14:53t/p39700.101.987901.980901.9879013.0015370.80
119112008.02.04 01:25sell39710.101.966500.000000.00000
119122008.02.04 01:26modify39710.101.966501.971901.96490
119132008.02.04 05:50close39710.101.966401.971901.964901.0015371.80
119142008.02.04 07:43sell39720.101.968600.000000.00000
119152008.02.04 07:44modify39720.101.968601.973901.96690
119162008.02.04 07:59t/p39720.101.966901.973901.9669017.0015388.80
119172008.02.04 08:32sell39730.101.968700.000000.00000
119182008.02.04 08:33modify39730.101.968701.974301.96730
119192008.02.04 08:58s/l39730.101.974301.974301.96730-56.0015332.80
119202008.02.04 13:11buy39740.101.974700.000000.00000
119212008.02.04 13:12modify39740.101.974701.969101.97610
119222008.02.04 13:18t/p39740.101.976101.969101.9761014.0015346.80
119232008.02.05 19:46sell39750.101.963900.000000.00000
119242008.02.05 19:47modify39750.101.963901.969401.96240
119252008.02.05 22:00close39750.101.962601.969401.9624013.0015359.80
119262008.02.05 22:59sell39760.101.964800.000000.00000
119272008.02.05 23:00modify39760.101.964801.970301.96330
119282008.02.05 23:34t/p39760.101.963301.970301.9633015.0015374.80
119292008.02.06 14:24sell39770.101.959700.000000.00000
119302008.02.06 14:25modify39770.101.959701.964501.95750
119312008.02.06 14:53close39770.101.958101.964501.9575016.0015390.80
119322008.02.06 15:32sell39780.101.960500.000000.00000
119332008.02.06 15:33modify39780.101.960501.966501.95950
119342008.02.06 15:42t/p39780.101.959501.966501.9595010.0015400.80
119352008.02.06 16:11sell39790.101.960900.000000.00000
119362008.02.06 16:12modify39790.101.960901.965801.95880
119372008.02.06 17:16close39790.101.959201.965801.9588017.0015417.80
119382008.02.07 13:05sell39800.101.955100.000000.00000
119392008.02.07 13:06modify39800.101.955101.960601.95360
119402008.02.07 13:07t/p39800.101.953601.960601.9536015.0015432.80
119412008.02.07 21:35sell39810.101.941900.000000.00000
119422008.02.07 21:36modify39810.101.941901.947201.94020
119432008.02.08 00:37close39810.101.942201.947201.94020-2.7315430.07
119442008.02.08 01:49sell39820.101.943700.000000.00000
119452008.02.08 01:50modify39820.101.943701.949001.94200
119462008.02.08 06:49close39820.101.943701.949001.942000.0015430.07
119472008.02.12 19:41buy39830.101.960600.000000.00000
119482008.02.12 19:42modify39830.101.960601.955501.96250
119492008.02.12 20:41close39830.101.961701.955501.9625011.0015441.07
119502008.02.12 21:37buy39840.101.960800.000000.00000
119512008.02.12 21:38modify39840.101.960801.955501.96250
119522008.02.13 03:35close39840.101.958601.955501.96250-22.6315418.44
119532008.02.13 14:04buy39850.101.962400.000000.00000
119542008.02.13 14:05modify39850.101.962401.956301.96330
119552008.02.13 14:33t/p39850.101.963301.956301.963309.0015427.44
119562008.02.13 14:37buy39860.101.961900.000000.00000
119572008.02.13 14:38modify39860.101.961901.955901.96290
119582008.02.13 14:46t/p39860.101.962901.955901.9629010.0015437.44
119592008.02.13 14:49buy39870.101.961900.000000.00000
119602008.02.13 14:50modify39870.101.961901.957201.96420
119612008.02.13 18:39close39870.101.962901.957201.9642010.0015447.44
119622008.02.13 22:22buy39880.101.963000.000000.00000
119632008.02.13 22:23modify39880.101.963001.957301.96430
119642008.02.14 00:30close39880.101.963801.957301.964306.1015453.54
119652008.02.14 13:09buy39890.101.968100.000000.00000
119662008.02.14 13:10modify39890.101.968101.962801.96980
119672008.02.14 13:23close39890.101.969701.962801.9698016.0015469.54
119682008.02.14 15:06buy39900.101.968100.000000.00000
119692008.02.14 15:07modify39900.101.968101.963501.97050
119702008.02.14 16:00close39900.101.970101.963501.9705020.0015489.54
119712008.02.14 18:41buy39910.101.969000.000000.00000
119722008.02.14 18:42modify39910.101.969001.963701.97070
119732008.02.14 23:24close39910.101.969301.963701.970703.0015492.54
119742008.02.15 15:50sell39920.101.963000.000000.00000
119752008.02.15 15:51modify39920.101.963001.968701.96170
119762008.02.15 17:20t/p39920.101.961701.968701.9617013.0015505.54
119772008.02.18 14:55sell39930.101.951600.000000.00000
119782008.02.18 14:56modify39930.101.951601.957201.95020
119792008.02.18 15:24t/p39930.101.950201.957201.9502014.0015519.54
119802008.02.18 16:25sell39940.101.952500.000000.00000
119812008.02.18 16:26modify39940.101.952501.957701.95070
119822008.02.18 17:44close39940.101.950901.957701.9507016.0015535.54
119832008.02.18 21:04sell39950.101.951200.000000.00000
119842008.02.18 21:05modify39950.101.951201.956201.94920
119852008.02.18 23:58close39950.101.951501.956201.94920-3.0015532.54
119862008.02.20 17:10sell39960.101.941700.000000.00000
119872008.02.20 17:11modify39960.101.941701.946801.93980
119882008.02.20 17:34t/p39960.101.939801.946801.9398019.0015551.54
119892008.02.20 18:13sell39970.101.941200.000000.00000
119902008.02.20 18:14modify39970.101.941201.947101.94010
119912008.02.21 02:03close39970.101.941801.947101.94010-5.1815546.36
119922008.02.21 16:12buy39980.101.956200.000000.00000
119932008.02.21 16:13modify39980.101.956201.950901.95790
119942008.02.21 16:41t/p39980.101.957901.950901.9579017.0015563.36
119952008.02.21 21:01buy39990.101.961300.000000.00000
119962008.02.21 21:02modify39990.101.961301.955901.96290
119972008.02.21 21:20t/p39990.101.962901.955901.9629016.0015579.36
119982008.02.22 02:05buy40000.101.962800.000000.00000
119992008.02.22 02:06modify40000.101.962801.957201.96420
120002008.02.22 02:49t/p40000.101.964201.957201.9642014.0015593.36
120012008.02.22 05:25buy40010.101.964600.000000.00000
120022008.02.22 05:26modify40010.101.964601.959201.96620
120032008.02.22 07:01close40010.101.966101.959201.9662015.0015608.36
120042008.02.22 08:04buy40020.101.963000.000000.00000
120052008.02.22 08:05modify40020.101.963001.957501.96450
120062008.02.22 08:27t/p40020.101.964501.957501.9645015.0015623.36
120072008.02.22 13:16buy40030.101.965200.000000.00000
120082008.02.22 13:17modify40030.101.965201.960001.96700
120092008.02.22 13:20t/p40030.101.967001.960001.9670018.0015641.36
120102008.02.26 15:47buy40040.101.972500.000000.00000
120112008.02.26 15:48modify40040.101.972501.966901.97390
120122008.02.26 16:46t/p40040.101.973901.966901.9739014.0015655.36
120132008.02.26 16:51buy40050.101.971900.000000.00000
120142008.02.26 16:52modify40050.101.971901.966601.97360
120152008.02.26 17:37close40050.101.973401.966601.9736015.0015670.36
120162008.02.27 01:02buy40060.101.986100.000000.00000
120172008.02.27 01:03modify40060.101.986101.980601.98760
120182008.02.27 04:11close40060.101.986901.980601.987608.0015678.36
120192008.02.27 10:22buy40070.101.988700.000000.00000
120202008.02.27 10:23modify40070.101.988701.983401.99040
120212008.02.27 10:37close40070.101.990301.983401.9904016.0015694.36
120222008.02.27 12:37buy40080.101.985000.000000.00000
120232008.02.27 12:38modify40080.101.985001.979601.98660
120242008.02.27 14:07t/p40080.101.986601.979601.9866016.0015710.36
120252008.02.27 19:37buy40090.101.987600.000000.00000
120262008.02.27 19:38modify40090.101.987601.982201.98920
120272008.02.27 21:24s/l40090.101.982201.982201.98920-54.0015656.36
120282008.02.28 21:55buy40100.101.990900.000000.00000
120292008.02.28 21:56modify40100.101.990901.985601.99260
120302008.02.29 07:02close40100.101.988601.985601.99260-23.6315632.73
120312008.03.05 14:24sell40110.101.979600.000000.00000
120322008.03.05 14:25modify40110.101.979601.985001.97800
120332008.03.05 16:11s/l40110.101.985001.985001.97800-54.0015578.73
120342008.03.05 19:48buy40120.101.992600.000000.00000
120352008.03.05 19:49modify40120.101.992601.986901.99390
120362008.03.05 20:01t/p40120.101.993901.986901.9939013.0015591.73
120372008.03.05 20:22buy40130.101.992600.000000.00000
120382008.03.05 20:23modify40130.101.992601.986901.99390
120392008.03.05 20:43t/p40130.101.993901.986901.9939013.0015604.73
120402008.03.05 20:44buy40140.101.991700.000000.00000
120412008.03.05 20:48modify40140.101.991701.986301.99330
120422008.03.05 22:27t/p40140.101.993301.986301.9933016.0015620.73
120432008.03.06 00:43buy40150.101.991400.000000.00000
120442008.03.06 00:44modify40150.101.991401.986001.99300
120452008.03.06 05:29close40150.101.990901.986001.99300-5.0015615.73
120462008.03.06 11:59buy40160.101.993300.000000.00000
120472008.03.06 12:00modify40160.101.993301.988301.99530
120482008.03.06 12:38t/p40160.101.995301.988301.9953020.0015635.73
120492008.03.06 20:33buy40170.102.006900.000000.00000
120502008.03.06 20:34modify40170.102.006902.001702.00870
120512008.03.06 20:52close40170.102.008402.001702.0087015.0015650.73
120522008.03.07 02:37buy40180.102.010400.000000.00000
120532008.03.07 02:38modify40180.102.010402.005002.01200
120542008.03.07 04:35close40180.102.011402.005002.0120010.0015660.73
120552008.03.07 16:02buy40190.102.013400.000000.00000
120562008.03.07 16:03modify40190.102.013402.009102.01610
120572008.03.07 16:04close40190.102.015502.009102.0161021.0015681.73
120582008.03.07 16:34buy40200.102.013500.000000.00000
120592008.03.07 16:35modify40200.102.013502.007602.01460
120602008.03.07 16:41t/p40200.102.014602.007602.0146011.0015692.73
120612008.03.07 18:03buy40210.102.012300.000000.00000
120622008.03.07 18:04modify40210.102.012302.007002.01400
120632008.03.07 18:21t/p40210.102.014002.007002.0140017.0015709.73
120642008.03.10 04:04buy40220.102.018500.000000.00000
120652008.03.10 04:05modify40220.102.018502.013202.02020
120662008.03.10 05:34close40220.102.019402.013202.020209.0015718.73
120672008.03.10 06:48buy40230.102.018000.000000.00000
120682008.03.10 06:49modify40230.102.018002.012502.01950
120692008.03.10 10:30close40230.102.019202.012502.0195012.0015730.73
120702008.03.11 06:25sell40240.102.007400.000000.00000
120712008.03.11 06:26modify40240.102.007402.012702.00570
120722008.03.11 08:01t/p40240.102.005702.012702.0057017.0015747.73
120732008.03.11 08:43sell40250.102.008800.000000.00000
120742008.03.11 08:44modify40250.102.008802.014002.00700
120752008.03.11 08:53close40250.102.007202.014002.0070016.0015763.73
120762008.03.11 13:32buy40260.102.015400.000000.00000
120772008.03.11 13:33modify40260.102.015402.008702.01570
120782008.03.11 13:36t/p40260.102.015702.008702.015703.0015766.73
120792008.03.11 13:38buy40270.102.014800.000000.00000
120802008.03.11 13:39modify40270.102.014802.008102.01510
120812008.03.11 13:52close40270.102.008902.008102.01510-59.0015707.73
120822008.03.11 17:49sell40280.102.007700.000000.00000
120832008.03.11 17:50modify40280.102.007702.013602.00660
120842008.03.11 17:55t/p40280.102.006602.013602.0066011.0015718.73
120852008.03.11 21:38sell40290.102.006300.000000.00000
120862008.03.11 21:39modify40290.102.006302.011602.00460
120872008.03.12 00:33close40290.102.006002.011602.004603.2715722.00
120882008.03.12 14:33buy40300.102.016100.000000.00000
120892008.03.12 14:34modify40300.102.016102.009102.01610
120902008.03.12 14:35t/p40300.102.016102.009102.016100.0015722.00
120912008.03.12 14:36buy40310.102.015800.000000.00000
120922008.03.12 14:37modify40310.102.015802.009502.01650
120932008.03.12 14:45t/p40310.102.016502.009502.016507.0015729.00
120942008.03.12 23:23buy40320.102.026100.000000.00000
120952008.03.12 23:24modify40320.102.026102.020702.02770
120962008.03.13 02:17close40320.102.027602.020702.0277013.1015742.11
120972008.03.13 08:01buy40330.102.028700.000000.00000
120982008.03.13 08:02modify40330.102.028702.023502.03050
120992008.03.13 08:17t/p40330.102.030502.023502.0305018.0015760.11
121002008.03.13 13:42buy40340.102.035100.000000.00000
121012008.03.13 13:43modify40340.102.035102.029502.03650
121022008.03.13 13:56t/p40340.102.036502.029502.0365014.0015774.11
121032008.03.13 14:04buy40350.102.034500.000000.00000
121042008.03.13 14:05modify40350.102.034502.028802.03580
121052008.03.13 14:06t/p40350.102.035802.028802.0358013.0015787.11
121062008.03.13 14:11buy40360.102.034400.000000.00000
121072008.03.13 14:12modify40360.102.034402.029102.03610
121082008.03.13 14:42t/p40360.102.036102.029102.0361017.0015804.11
121092008.03.13 16:09buy40370.102.033400.000000.00000
121102008.03.13 16:10modify40370.102.033402.028702.03570
121112008.03.13 18:23s/l40370.102.028702.028702.03570-47.0015757.11
121122008.03.17 08:09sell40380.102.015500.000000.00000
121132008.03.17 08:10modify40380.102.015502.019002.01200
121142008.03.17 08:10close40380.102.013602.019002.0120019.0015776.11
121152008.03.17 08:20sell40390.102.015600.000000.00000
121162008.03.17 08:21modify40390.102.015602.020802.01380
121172008.03.17 09:14t/p40390.102.013802.020802.0138018.0015794.11
121182008.03.17 09:40sell40400.102.016900.000000.00000
121192008.03.17 09:41modify40400.102.016902.023402.01640
121202008.03.17 10:21t/p40400.102.016402.023402.016405.0015799.11
121212008.03.17 16:19sell40410.102.009100.000000.00000
121222008.03.17 16:20modify40410.102.009102.014202.00720
121232008.03.17 16:40t/p40410.102.007202.014202.0072019.0015818.11
121242008.03.18 03:28sell40420.101.999700.000000.00000
121252008.03.18 03:29modify40420.101.999702.005301.99830
121262008.03.18 06:25close40420.102.002102.005301.99830-24.0015794.11
121272008.03.18 19:31buy40430.102.016600.000000.00000
121282008.03.18 19:32modify40430.102.016602.011302.01830
121292008.03.18 19:36t/p40430.102.018302.011302.0183017.0015811.11
121302008.03.18 19:50buy40440.102.015500.000000.00000
121312008.03.18 19:51modify40440.102.015502.009802.01680
121322008.03.18 19:54t/p40440.102.016802.009802.0168013.0015824.11
121332008.03.18 20:12buy40450.102.014300.000000.00000
121342008.03.18 20:13modify40450.102.014302.009902.01690
121352008.03.18 20:32close40450.102.015902.009902.0169016.0015840.11
121362008.03.18 20:53buy40460.102.009200.000000.00000
121372008.03.18 20:54modify40460.102.009202.003502.01050
121382008.03.18 23:20close40460.102.009902.003502.010507.0015847.11
121392008.03.19 19:00sell40470.101.988300.000000.00000
121402008.03.19 19:01modify40470.101.988301.993101.98610
121412008.03.19 19:14close40470.101.986201.993101.9861021.0015868.11
121422008.03.19 23:49sell40480.101.985700.000000.00000
121432008.03.19 23:50modify40480.101.985701.990901.98390
121442008.03.20 00:48t/p40480.101.983901.990901.9839018.8215886.93
121452008.03.20 05:19sell40490.101.981500.000000.00000
121462008.03.20 05:21modify40490.101.981501.987301.98030
121472008.03.20 07:47close40490.101.981401.987301.980301.0015887.93
121482008.03.20 11:24sell40500.101.980700.000000.00000
121492008.03.20 11:25modify40500.101.980701.986201.97920
121502008.03.20 11:31t/p40500.101.979201.986201.9792015.0015902.93
121512008.03.20 11:40sell40510.101.980400.000000.00000
121522008.03.20 11:41modify40510.101.980401.985501.97850
121532008.03.20 11:50close40510.101.978901.985501.9785015.0015917.93
121542008.03.20 13:03sell40520.101.983000.000000.00000
121552008.03.20 13:04modify40520.101.983001.988201.98120
121562008.03.20 13:19t/p40520.101.981201.988201.9812018.0015935.93
121572008.03.20 13:35sell40530.101.983800.000000.00000
121582008.03.20 13:36modify40530.101.983801.989701.98270
121592008.03.20 13:40t/p40530.101.982701.989701.9827011.0015946.93
121602008.03.24 06:23sell40540.101.977500.000000.00000
121612008.03.24 06:25modify40540.101.977501.983101.97610
121622008.03.24 10:50s/l40540.101.983101.983101.97610-56.0015890.93
121632008.03.24 23:33buy40550.101.984900.000000.00000
121642008.03.24 23:34modify40550.101.984901.979901.98690
121652008.03.25 00:24t/p40550.101.986901.979901.9869019.3715910.29
121662008.03.25 05:43buy40560.101.989600.000000.00000
121672008.03.25 05:44modify40560.101.989601.983801.99080
121682008.03.25 06:08t/p40560.101.990801.983801.9908012.0015922.29
121692008.03.25 11:16buy40570.101.990100.000000.00000
121702008.03.25 11:17modify40570.101.990101.984901.99190
121712008.03.25 11:37close40570.101.991701.984901.9919016.0015938.29
121722008.03.26 00:03buy40580.102.003900.000000.00000
121732008.03.26 00:04modify40580.102.003901.998702.00570
121742008.03.26 01:32t/p40580.102.005701.998702.0057018.0015956.29
121752008.03.26 04:20buy40590.102.003900.000000.00000
121762008.03.26 04:21modify40590.102.003901.998802.00580
121772008.03.26 06:51close40590.102.004301.998802.005804.0015960.29
121782008.03.26 06:58buy40600.102.003500.000000.00000
121792008.03.26 06:59modify40600.102.003501.997802.00480
121802008.03.26 07:17close40600.102.004301.997802.004808.0015968.29
121812008.03.26 07:22buy40610.102.003100.000000.00000
121822008.03.26 07:23modify40610.102.003101.997802.00480
121832008.03.26 08:09close40610.102.004401.997802.0048013.0015981.29
121842008.03.26 11:11buy40620.101.999100.000000.00000
121852008.03.26 11:12modify40620.101.999101.993102.00010
121862008.03.26 14:13close40620.101.993301.993102.00010-58.0015923.29
121872008.03.27 02:13buy40630.102.006300.000000.00000
121882008.03.27 02:14modify40630.102.006301.999802.00680
121892008.03.27 02:19t/p40630.102.006801.999802.006805.0015928.29
121902008.03.27 02:57buy40640.102.005600.000000.00000
121912008.03.27 02:58modify40640.102.005602.000002.00700
121922008.03.27 06:30close40640.102.006002.000002.007004.0015932.29
121932008.03.27 13:50buy40650.102.013900.000000.00000
121942008.03.27 13:51modify40650.102.013902.008002.01500
121952008.03.27 14:03t/p40650.102.015002.008002.0150011.0015943.29
121962008.03.27 15:10buy40660.102.014000.000000.00000
121972008.03.27 15:11modify40660.102.014002.008502.01550
121982008.03.27 16:41s/l40660.102.008502.008502.01550-55.0015888.29
121992008.03.27 21:41sell40670.102.006100.000000.00000
122002008.03.27 21:42modify40670.102.006102.012502.00550
122012008.03.27 23:18t/p40670.102.005502.012502.005506.0015894.29
122022008.03.28 12:18sell40680.101.998600.000000.00000
122032008.03.28 12:19modify40680.101.998602.003701.99670
122042008.03.28 13:31t/p40680.101.996702.003701.9967019.0015913.29
122052008.03.28 19:49sell40690.101.992600.000000.00000
122062008.03.28 19:50modify40690.101.992601.998301.99130
122072008.03.28 19:59t/p40690.101.991301.998301.9913013.0015926.29
122082008.03.28 20:04sell40700.101.992500.000000.00000
122092008.03.28 20:05modify40700.101.992501.997901.99090
122102008.03.31 00:24close40700.101.991501.997901.9909010.2715936.57
122112008.03.31 02:18sell40710.101.995000.000000.00000
122122008.03.31 02:19modify40710.101.995002.000601.99360
122132008.03.31 06:18close40710.101.994202.000601.993608.0015944.57
122142008.03.31 11:49sell40720.101.987800.000000.00000
122152008.03.31 11:50modify40720.101.987801.993101.98610
122162008.03.31 13:12t/p40720.101.986101.993101.9861017.0015961.57
122172008.03.31 16:02sell40730.101.989800.000000.00000
122182008.03.31 16:03modify40730.101.989801.996101.98910
122192008.03.31 16:06t/p40730.101.989101.996101.989107.0015968.57
122202008.03.31 16:07sell40740.101.989200.000000.00000
122212008.03.31 16:08modify40740.101.989201.994701.98770
122222008.03.31 16:54t/p40740.101.987701.994701.9877015.0015983.57
122232008.04.01 02:16sell40750.101.984700.000000.00000
122242008.04.01 02:17modify40750.101.984701.990701.98370
122252008.04.01 02:46t/p40750.101.983701.990701.9837010.0015993.57
122262008.04.01 12:18sell40760.101.978700.000000.00000
122272008.04.01 12:19modify40760.101.978701.984001.97700
122282008.04.01 13:04s/l40760.101.984001.984001.97700-53.0015940.57
122292008.04.01 23:54sell40770.101.976600.000000.00000
122302008.04.01 23:55modify40770.101.976601.982201.97520
122312008.04.02 03:19close40770.101.976701.982201.97520-0.7315939.84
122322008.04.02 21:53buy40780.101.987100.000000.00000
122332008.04.02 21:54modify40780.101.987101.981601.98860
122342008.04.02 22:11t/p40780.101.988601.981601.9886015.0015954.84
122352008.04.02 22:56buy40790.101.987300.000000.00000
122362008.04.02 22:57modify40790.101.987301.981801.98880
122372008.04.02 23:14t/p40790.101.988801.981801.9888015.0015969.84
122382008.04.03 01:02buy40800.101.986500.000000.00000
122392008.04.03 01:04modify40800.101.986501.981401.98840
122402008.04.03 06:58close40800.101.987001.981401.988405.0015974.84
122412008.04.03 12:56sell40810.101.982500.000000.00000
122422008.04.03 12:57modify40810.101.982501.988001.98100
122432008.04.03 13:15t/p40810.101.981001.988001.9810015.0015989.84
122442008.04.03 21:05buy40820.101.993600.000000.00000
122452008.04.03 21:06modify40820.101.993601.987101.99410
122462008.04.03 21:57t/p40820.101.994101.987101.994105.0015994.84
122472008.04.04 00:56buy40830.101.994800.000000.00000
122482008.04.04 00:57modify40830.101.994801.989001.99600
122492008.04.04 03:35close40830.101.995101.989001.996003.0015997.84
122502008.04.04 13:14buy40840.101.998300.000000.00000
122512008.04.04 13:15modify40840.101.998301.993302.00030
122522008.04.04 13:27close40840.102.000101.993302.0003018.0016015.84
122532008.04.04 14:39buy40850.101.998000.000000.00000
122542008.04.04 14:40modify40850.101.998001.990501.99750
122552008.04.04 15:36t/p40850.101.997501.990501.99750-5.0016010.84
122562008.04.07 11:27sell40860.101.988300.000000.00000
122572008.04.07 11:28modify40860.101.988301.993601.98660
122582008.04.07 11:35close40860.101.986701.993601.9866016.0016026.84
122592008.04.07 12:12sell40870.101.988200.000000.00000
122602008.04.07 12:13modify40870.101.988201.994201.98720
122612008.04.07 12:31t/p40870.101.987201.994201.9872010.0016036.84
122622008.04.07 13:56sell40880.101.988600.000000.00000
122632008.04.07 13:57modify40880.101.988601.994101.98710
122642008.04.07 14:22t/p40880.101.987101.994101.9871015.0016051.84
122652008.04.07 20:56sell40890.101.986200.000000.00000
122662008.04.07 20:57modify40890.101.986201.991601.98460
122672008.04.08 00:42close40890.101.987501.991601.98460-12.7316039.11
122682008.04.08 12:01sell40900.101.978600.000000.00000
122692008.04.08 12:02modify40900.101.978601.984001.97700
122702008.04.08 12:35t/p40900.101.977001.984001.9770016.0016055.11
122712008.04.08 15:58sell40910.101.969700.000000.00000
122722008.04.08 15:59modify40910.101.969701.975201.96820
122732008.04.08 16:03t/p40910.101.968201.975201.9682015.0016070.11
122742008.04.08 19:59sell40920.101.969300.000000.00000
122752008.04.08 20:00modify40920.101.969301.974701.96770
122762008.04.08 23:27close40920.101.968201.974701.9677011.0016081.11
122772008.04.09 08:01sell40930.101.967000.000000.00000
122782008.04.09 08:02modify40930.101.967001.972301.96530
122792008.04.09 11:14s/l40930.101.972301.972301.96530-53.0016028.11
122802008.04.10 16:06buy40940.101.978300.000000.00000
122812008.04.10 16:07modify40940.101.978301.972801.97980
122822008.04.10 16:13t/p40940.101.979801.972801.9798015.0016043.11
122832008.04.10 16:55buy40950.101.978200.000000.00000
122842008.04.10 16:56modify40950.101.978201.972901.97990
122852008.04.10 17:52s/l40950.101.972901.972901.97990-53.0015990.11
122862008.04.11 00:43sell40960.101.972300.000000.00000
122872008.04.11 00:44modify40960.101.972301.977801.97080
122882008.04.11 06:24close40960.101.974301.977801.97080-20.0015970.11
122892008.04.14 03:27sell40970.101.968800.000000.00000
122902008.04.14 03:29modify40970.101.968801.974401.96740
122912008.04.14 07:27close40970.101.970101.974401.96740-13.0015957.11
122922008.04.14 16:02buy40980.101.984800.000000.00000
122932008.04.14 16:03modify40980.101.984801.979301.98630
122942008.04.14 16:12t/p40980.101.986301.979301.9863015.0015972.11
122952008.04.14 16:20buy40990.101.985000.000000.00000
122962008.04.14 16:21modify40990.101.985001.980001.98700
122972008.04.14 19:08s/l40990.101.980001.980001.98700-50.0015922.11
122982008.04.14 20:11buy41000.101.977500.000000.00000
122992008.04.14 20:12modify41000.101.977501.971301.97830
123002008.04.14 22:28t/p41000.101.978301.971301.978308.0015930.11
123012008.04.15 17:32sell41010.101.964200.000000.00000
123022008.04.15 17:33modify41010.101.964201.969101.96210
123032008.04.15 17:52close41010.101.962301.969101.9621019.0015949.11
123042008.04.15 22:11sell41020.101.962300.000000.00000
123052008.04.15 22:12modify41020.101.962301.967801.96080
123062008.04.16 00:12t/p41020.101.960801.967801.9608015.2715964.39
123072008.04.16 02:26sell41030.101.962500.000000.00000
123082008.04.16 02:27modify41030.101.962501.967701.96070
123092008.04.16 04:48close41030.101.962101.967701.960704.0015968.39
123102008.04.16 15:45buy41040.101.974800.000000.00000
123112008.04.16 15:46modify41040.101.974801.969401.97640
123122008.04.16 15:51t/p41040.101.976401.969401.9764016.0015984.39
123132008.04.16 17:34buy41050.101.974100.000000.00000
123142008.04.16 17:35modify41050.101.974101.969201.97620
123152008.04.16 20:23s/l41050.101.969201.969201.97620-49.0015935.39
123162008.04.17 23:52buy41060.101.990000.000000.00000
123172008.04.17 23:53modify41060.101.990001.984301.99130
123182008.04.18 01:07t/p41060.101.991301.984301.9913012.3715947.75
123192008.04.18 02:23buy41070.101.989400.000000.00000
123202008.04.18 02:24modify41070.101.989401.984201.99120
123212008.04.18 05:39close41070.101.989401.984201.991200.0015947.75
123222008.04.18 14:07buy41080.101.993700.000000.00000
123232008.04.18 14:08modify41080.101.993701.988401.99540
123242008.04.18 14:13t/p41080.101.995401.988401.9954017.0015964.75
123252008.04.18 14:17buy41090.101.994800.000000.00000
123262008.04.18 14:18modify41090.101.994801.990001.99700
123272008.04.18 14:44s/l41090.101.990001.990001.99700-48.0015916.75
123282008.04.21 02:55buy41100.101.997500.000000.00000
123292008.04.21 02:56modify41100.101.997501.992901.99990
123302008.04.21 03:03close41100.101.999001.992901.9999015.0015931.75
123312008.04.21 07:06buy41110.101.999600.000000.00000
123322008.04.21 07:07modify41110.101.999601.994002.00100
123332008.04.21 09:39s/l41110.101.994001.994002.00100-56.0015875.75
123342008.04.21 13:34sell41120.101.987600.000000.00000
123352008.04.21 13:35modify41120.101.987601.993501.98650
123362008.04.21 13:38t/p41120.101.986501.993501.9865011.0015886.75
123372008.04.21 13:41sell41130.101.987600.000000.00000
123382008.04.21 13:42modify41130.101.987601.992801.98580
123392008.04.21 13:50close41130.101.986001.992801.9858016.0015902.75
123402008.04.21 21:29sell41140.101.981400.000000.00000
123412008.04.21 21:30modify41140.101.981401.986901.97990
123422008.04.21 23:05t/p41140.101.979901.986901.9799015.0015917.75
123432008.04.22 00:47sell41150.101.981200.000000.00000
123442008.04.22 00:48modify41150.101.981201.986301.97930
123452008.04.22 03:39close41150.101.980501.986301.979307.0015924.75
123462008.04.22 06:00sell41160.101.981500.000000.00000
123472008.04.22 06:01modify41160.101.981501.986901.97990
123482008.04.22 07:26t/p41160.101.979901.986901.9799016.0015940.75
123492008.04.22 10:18sell41170.101.981300.000000.00000
123502008.04.22 10:19modify41170.101.981301.985801.97880
123512008.04.22 12:12s/l41170.101.985801.985801.97880-45.0015895.75
123522008.04.22 21:14buy41180.101.994200.000000.00000
123532008.04.22 21:15modify41180.101.994201.988301.99530
123542008.04.22 21:41t/p41180.101.995301.988301.9953011.0015906.75
123552008.04.23 04:39buy41190.101.995100.000000.00000
123562008.04.23 04:40modify41190.101.995101.989701.99670
123572008.04.23 08:27s/l41190.101.989701.989701.99670-54.0015852.75
123582008.04.23 19:53sell41200.101.980600.000000.00000
123592008.04.23 19:54modify41200.101.980601.986601.97960
123602008.04.23 20:54t/p41200.101.979601.986601.9796010.0015862.75
123612008.04.24 01:50sell41210.101.979500.000000.00000
123622008.04.24 01:51modify41210.101.979501.984501.97750
123632008.04.24 03:38t/p41210.101.977501.984501.9775020.0015882.75
123642008.04.24 05:15sell41220.101.980200.000000.00000
123652008.04.24 05:17modify41220.101.980201.985501.97850
123662008.04.24 06:37close41220.101.979001.985501.9785012.0015894.75
123672008.04.24 09:51sell41230.101.981200.000000.00000
123682008.04.24 09:52modify41230.101.981201.986701.97970
123692008.04.24 09:57t/p41230.101.979701.986701.9797015.0015909.75
123702008.04.24 20:22sell41240.101.971600.000000.00000
123712008.04.24 20:23modify41240.101.971601.977201.97020
123722008.04.24 23:43close41240.101.972601.977201.97020-10.0015899.75
123732008.04.25 14:26buy41250.101.982100.000000.00000
123742008.04.25 14:27modify41250.101.982101.977001.98400
123752008.04.25 15:07close41250.101.983601.977001.9840015.0015914.75
123762008.04.25 19:03buy41260.101.980700.000000.00000
123772008.04.25 19:04modify41260.101.980701.975301.98230
123782008.04.25 19:17t/p41260.101.982301.975301.9823016.0015930.75
123792008.04.28 20:14buy41270.101.989900.000000.00000
123802008.04.28 20:15modify41270.101.989901.983801.99080
123812008.04.28 22:29t/p41270.101.990801.983801.990809.0015939.75
123822008.04.29 15:50sell41280.101.974700.000000.00000
123832008.04.29 15:51modify41280.101.974701.980101.97310
123842008.04.29 16:41t/p41280.101.973101.980101.9731016.0015955.75
123852008.04.29 22:28sell41290.101.969400.000000.00000
123862008.04.29 22:29modify41290.101.969401.974601.96760
123872008.04.30 00:44close41290.101.968601.974601.967608.2715964.03
123882008.04.30 05:38sell41300.101.968600.000000.00000
123892008.04.30 05:39modify41300.101.968601.973501.96650
123902008.04.30 07:32close41300.101.967201.973501.9665014.0015978.03
123912008.04.30 10:20sell41310.101.967400.000000.00000
123922008.04.30 10:21modify41310.101.967401.972801.96580
123932008.04.30 10:39close41310.101.965901.972801.9658015.0015993.03
123942008.04.30 11:06sell41320.101.969600.000000.00000
123952008.04.30 11:07modify41320.101.969601.974501.96750
123962008.04.30 11:21close41320.101.968101.974501.9675015.0016008.03
123972008.04.30 23:01buy41330.101.986200.000000.00000
123982008.04.30 23:02modify41330.101.986201.980801.98780
123992008.05.01 00:01t/p41330.101.987801.980801.9878014.1016022.13
124002008.05.01 02:43buy41340.101.986400.000000.00000
124012008.05.01 02:44modify41340.101.986401.980901.98790
124022008.05.01 05:01close41340.101.986401.980901.987900.0016022.13
124032008.05.01 05:04buy41350.101.986200.000000.00000
124042008.05.01 05:06modify41350.101.986201.980801.98780
124052008.05.01 05:27close41350.101.986401.980801.987802.0016024.13
124062008.05.01 08:02buy41360.101.986300.000000.00000
124072008.05.01 08:03modify41360.101.986301.980501.98750
124082008.05.01 08:07t/p41360.101.987501.980501.9875012.0016036.13
124092008.05.01 09:25buy41370.101.984500.000000.00000
124102008.05.01 09:26modify41370.101.984501.980101.98710
124112008.05.01 09:31close41370.101.986301.980101.9871018.0016054.13
124122008.05.01 12:49buy41380.101.986200.000000.00000
124132008.05.01 12:50modify41380.101.986201.980901.98790
124142008.05.01 14:44s/l41380.101.980901.980901.98790-53.0016001.13
124152008.05.01 20:44sell41390.101.974400.000000.00000
124162008.05.01 20:45modify41390.101.974401.979701.97270
124172008.05.01 20:55t/p41390.101.972701.979701.9727017.0016018.13
124182008.05.01 21:11sell41400.101.974600.000000.00000
124192008.05.01 21:12modify41400.101.974601.980201.97320
124202008.05.01 21:39t/p41400.101.973201.980201.9732014.0016032.13
124212008.05.01 23:26sell41410.101.975400.000000.00000
124222008.05.01 23:27modify41410.101.975401.981001.97400
124232008.05.02 04:57close41410.101.977101.981001.97400-16.7316015.40
124242008.05.02 13:32buy41420.101.985300.000000.00000
124252008.05.02 13:33modify41420.101.985301.979801.98680
124262008.05.02 13:40t/p41420.101.986801.979801.9868015.0016030.40
124272008.05.02 13:51buy41430.101.985600.000000.00000
124282008.05.02 13:52modify41430.101.985601.980401.98740
124292008.05.02 14:30s/l41430.101.980401.980401.98740-52.0015978.40
124302008.05.05 01:43sell41440.101.973900.000000.00000
124312008.05.05 01:44modify41440.101.973901.979601.97260
124322008.05.05 04:02close41440.101.973601.979601.972603.0015981.40
124332008.05.05 19:13sell41450.101.969700.000000.00000
124342008.05.05 19:14modify41450.101.969701.975401.96840
124352008.05.06 05:31close41450.101.974301.975401.96840-45.7315935.68
124362008.05.07 22:53sell41460.101.953800.000000.00000
124372008.05.07 22:54modify41460.101.953801.959501.95250
124382008.05.08 00:46t/p41460.101.952501.959501.9525013.8215949.50
124392008.05.08 03:39sell41470.101.953400.000000.00000
124402008.05.08 03:40modify41470.101.953401.958501.95150
124412008.05.08 03:51close41470.101.951801.958501.9515016.0015965.50
124422008.05.08 07:28sell41480.101.952100.000000.00000
124432008.05.08 07:29modify41480.101.952101.957401.95040
124442008.05.08 10:37s/l41480.101.957401.957401.95040-53.0015912.50
124452008.05.09 18:52sell41490.101.950100.000000.00000
124462008.05.09 18:53modify41490.101.950101.955501.94850
124472008.05.12 00:02close41490.101.950701.955501.94850-5.7315906.77
124482008.05.12 14:15buy41500.101.956600.000000.00000
124492008.05.12 14:16modify41500.101.956601.950701.95770
124502008.05.12 14:39t/p41500.101.957701.950701.9577011.0015917.77
124512008.05.12 18:43buy41510.101.958600.000000.00000
124522008.05.12 18:44modify41510.101.958601.953001.96000
124532008.05.12 18:49t/p41510.101.960001.953001.9600014.0015931.77
124542008.05.12 19:13buy41520.101.958300.000000.00000
124552008.05.12 19:14modify41520.101.958301.952701.95970
124562008.05.12 19:16t/p41520.101.959701.952701.9597014.0015945.77
124572008.05.12 19:24buy41530.101.957400.000000.00000
124582008.05.12 19:25modify41530.101.957401.952201.95920
124592008.05.12 22:21close41530.101.957801.952201.959204.0015949.77
124602008.05.13 13:51sell41540.101.948800.000000.00000
124612008.05.13 13:52modify41540.101.948801.953901.94690
124622008.05.13 14:30t/p41540.101.946901.953901.9469019.0015968.77
124632008.05.13 17:57sell41550.101.948400.000000.00000
124642008.05.13 17:58modify41550.101.948401.953201.94620
124652008.05.13 18:02close41550.101.946801.953201.9462016.0015984.77
124662008.05.13 18:04sell41560.101.947600.000000.00000
124672008.05.13 18:05modify41560.101.947601.952901.94590
124682008.05.13 20:16t/p41560.101.945901.952901.9459017.0016001.77
124692008.05.14 00:17sell41570.101.945800.000000.00000
124702008.05.14 00:21modify41570.101.945801.951101.94410
124712008.05.14 01:50close41570.101.944501.951101.9441013.0016014.77
124722008.05.14 13:46sell41580.101.942600.000000.00000
124732008.05.14 13:47modify41580.101.942601.947801.94080
124742008.05.14 16:37t/p41580.101.940801.947801.9408018.0016032.77
124752008.05.16 21:43buy41590.101.954700.000000.00000
124762008.05.16 21:44modify41590.101.954701.949101.95610
124772008.05.16 22:16t/p41590.101.956101.949101.9561014.0016046.77
124782008.05.19 04:55buy41600.101.956800.000000.00000
124792008.05.19 04:56modify41600.101.956801.951301.95830
124802008.05.19 07:40close41600.101.956501.951301.95830-3.0016043.77
124812008.05.19 18:57sell41610.101.948600.000000.00000
124822008.05.19 18:58modify41610.101.948601.953701.94670
124832008.05.19 19:31close41610.101.947001.953701.9467016.0016059.77
124842008.05.19 20:13sell41620.101.948200.000000.00000
124852008.05.19 20:14modify41620.101.948201.953601.94660
124862008.05.19 22:14close41620.101.947001.953601.9466012.0016071.77
124872008.05.19 22:51sell41630.101.949100.000000.00000
124882008.05.19 22:52modify41630.101.949101.954301.94730
124892008.05.20 02:17close41630.101.948101.954301.9473010.2716082.04
124902008.05.20 19:42buy41640.101.969100.000000.00000
124912008.05.20 19:43modify41640.101.969101.963901.97090
124922008.05.21 02:16close41640.101.967801.963901.97090-13.6316068.41
124932008.05.22 05:46buy41650.101.972200.000000.00000
124942008.05.22 05:47modify41650.101.972201.966601.97360
124952008.05.22 08:56close41650.101.972801.966601.973606.0016074.41
124962008.05.22 16:03buy41660.101.980300.000000.00000
124972008.05.22 16:04modify41660.101.980301.974501.98150
124982008.05.22 16:17t/p41660.101.981501.974501.9815012.0016086.41
124992008.05.22 16:23buy41670.101.980200.000000.00000
125002008.05.22 16:24modify41670.101.980201.974601.98160
125012008.05.22 16:46t/p41670.101.981601.974601.9816014.0016100.41
125022008.05.22 17:52buy41680.101.979100.000000.00000
125032008.05.22 17:53modify41680.101.979101.973401.98040
125042008.05.22 18:13t/p41680.101.980401.973401.9804013.0016113.41
125052008.05.22 20:11buy41690.101.978700.000000.00000
125062008.05.22 20:12modify41690.101.978701.973401.98040
125072008.05.22 22:30close41690.101.979701.973401.9804010.0016123.41
125082008.05.23 16:11buy41700.101.980900.000000.00000
125092008.05.23 16:12modify41700.101.980901.975601.98260
125102008.05.23 16:40t/p41700.101.982601.975601.9826017.0016140.41
125112008.05.27 12:49sell41710.101.977300.000000.00000
125122008.05.27 12:50modify41710.101.977301.982701.97570
125132008.05.27 15:00close41710.101.976301.982701.9757010.0016150.41
125142008.05.27 17:35sell41720.101.976000.000000.00000
125152008.05.27 17:36modify41720.101.976001.981001.97400
125162008.05.27 19:06close41720.101.974601.981001.9740014.0016164.41
125172008.05.29 11:09sell41730.101.973300.000000.00000
125182008.05.29 11:10modify41730.101.973301.978501.97150
125192008.05.29 14:30s/l41730.101.978501.978501.97150-52.0016112.41
125202008.06.02 00:00buy41740.101.977000.000000.00000
125212008.06.02 00:01modify41740.101.977001.971601.97860
125222008.06.02 02:42close41740.101.975901.971601.97860-11.0016101.41
125232008.06.02 15:22sell41750.101.962400.000000.00000
125242008.06.02 15:23modify41750.101.962401.968001.96100
125252008.06.02 16:01t/p41750.101.961001.968001.9610014.0016115.41
125262008.06.02 16:11sell41760.101.963000.000000.00000
125272008.06.02 16:12modify41760.101.963001.969001.96200
125282008.06.02 19:30close41760.101.965101.969001.96200-21.0016094.41
125292008.06.03 15:22buy41770.101.963700.000000.00000
125302008.06.03 15:23modify41770.101.963701.957801.96480
125312008.06.03 15:28t/p41770.101.964801.957801.9648011.0016105.41
125322008.06.04 12:52sell41780.101.957600.000000.00000
125332008.06.04 12:53modify41780.101.957601.962501.95550
125342008.06.04 12:56close41780.101.956101.962501.9555015.0016120.41
125352008.06.04 12:58sell41790.101.957700.000000.00000
125362008.06.04 12:59modify41790.101.957701.962601.95560
125372008.06.04 13:21close41790.101.956101.962601.9556016.0016136.41
125382008.06.04 18:58sell41800.101.954900.000000.00000
125392008.06.04 18:59modify41800.101.954901.960901.95390
125402008.06.04 20:46t/p41800.101.953901.960901.9539010.0016146.41
125412008.06.05 07:38sell41810.101.951700.000000.00000
125422008.06.05 07:39modify41810.101.951701.957101.95010
125432008.06.05 08:07close41810.101.950301.957101.9501014.0016160.41
125442008.06.05 08:58sell41820.101.953200.000000.00000
125452008.06.05 08:59modify41820.101.953201.958301.95130
125462008.06.05 09:00t/p41820.101.951301.958301.9513019.0016179.41
125472008.06.05 13:25sell41830.101.949400.000000.00000
125482008.06.05 13:26modify41830.101.949401.954501.94750
125492008.06.05 15:37s/l41830.101.954501.954501.94750-51.0016128.41
125502008.06.05 23:32buy41840.101.957400.000000.00000
125512008.06.05 23:33modify41840.101.957401.951801.95880
125522008.06.06 01:49t/p41840.101.958801.951801.9588013.3716141.78
125532008.06.06 21:57buy41850.101.969400.000000.00000
125542008.06.06 21:58modify41850.101.969401.964101.97110
125552008.06.06 22:54close41850.101.970901.964101.9711015.0016156.78
125562008.06.09 02:12buy41860.101.970100.000000.00000
125572008.06.09 02:13modify41860.101.970101.964801.97180
125582008.06.09 06:32close41860.101.969101.964801.97180-10.0016146.78
125592008.06.09 15:31buy41870.101.976200.000000.00000
125602008.06.09 15:32modify41870.101.976201.970501.97750
125612008.06.10 02:19close41870.101.970601.970501.97750-56.6316090.15
125622008.06.10 14:45sell41880.101.957700.000000.00000
125632008.06.10 14:46modify41880.101.957701.963201.95620
125642008.06.10 15:09t/p41880.101.956201.963201.9562015.0016105.15
125652008.06.10 21:24sell41890.101.954500.000000.00000
125662008.06.10 21:25modify41890.101.954501.959801.95280
125672008.06.10 23:39close41890.101.954001.959801.952805.0016110.15
125682008.06.11 03:02sell41900.101.953500.000000.00000
125692008.06.11 03:03modify41900.101.953501.959701.95270
125702008.06.11 07:51close41900.101.953801.959701.95270-3.0016107.15
125712008.06.11 19:59buy41910.101.963700.000000.00000
125722008.06.11 20:00modify41910.101.963701.958101.96510
125732008.06.11 23:19close41910.101.963501.958101.96510-2.0016105.15
125742008.06.12 18:01sell41920.101.947200.000000.00000
125752008.06.12 18:02modify41920.101.947201.952601.94560
125762008.06.12 18:10t/p41920.101.945601.952601.9456016.0016121.15
125772008.06.12 20:06sell41930.101.947300.000000.00000
125782008.06.12 20:07modify41930.101.947301.953201.94620
125792008.06.12 22:40close41930.101.946701.953201.946206.0016127.15
125802008.06.13 00:37sell41940.101.947800.000000.00000
125812008.06.13 00:38modify41940.101.947801.953401.94640
125822008.06.13 01:02t/p41940.101.946401.953401.9464014.0016141.15
125832008.06.16 06:51buy41950.101.951100.000000.00000
125842008.06.16 06:52modify41950.101.951101.945801.95280
125852008.06.16 07:42close41950.101.952601.945801.9528015.0016156.15
125862008.06.16 08:44buy41960.101.950400.000000.00000
125872008.06.16 08:45modify41960.101.950401.944901.95190
125882008.06.16 08:50t/p41960.101.951901.944901.9519015.0016171.15
125892008.06.16 19:36buy41970.101.962900.000000.00000
125902008.06.16 19:37modify41970.101.962901.957501.96450
125912008.06.17 00:06close41970.101.963701.957501.964507.3716178.51
125922008.06.17 01:35buy41980.101.962600.000000.00000
125932008.06.17 01:37modify41980.101.962601.957201.96420
125942008.06.17 03:11t/p41980.101.964201.957201.9642016.0016194.51
125952008.06.17 06:14buy41990.101.966000.000000.00000
125962008.06.17 06:15modify41990.101.966001.960501.96750
125972008.06.17 06:55t/p41990.101.967501.960501.9675015.0016209.51
125982008.06.17 09:15buy42000.101.966700.000000.00000
125992008.06.17 09:16modify42000.101.966701.960901.96790
126002008.06.17 10:30t/p42000.101.967901.960901.9679012.0016221.51
126012008.06.17 10:40buy42010.101.963700.000000.00000
126022008.06.17 10:41modify42010.101.963701.958001.96500
126032008.06.17 11:02s/l42010.101.958001.958001.96500-57.0016164.51
126042008.06.17 15:18sell42020.101.950800.000000.00000
126052008.06.17 15:19modify42020.101.950801.956401.94940
126062008.06.17 15:57t/p42020.101.949401.956401.9494014.0016178.51
126072008.06.17 16:17sell42030.101.950900.000000.00000
126082008.06.17 16:18modify42030.101.950901.956101.94910
126092008.06.17 18:03s/l42030.101.956101.956101.94910-52.0016126.51
126102008.06.18 09:08sell42040.101.954000.000000.00000
126112008.06.18 09:09modify42040.101.954001.959301.95230
126122008.06.18 10:09t/p42040.101.952301.959301.9523017.0016143.51
126132008.06.18 13:47sell42050.101.951400.000000.00000
126142008.06.18 13:48modify42050.101.951401.956801.94980
126152008.06.18 16:28s/l42050.101.956801.956801.94980-54.0016089.51
126162008.06.18 22:20buy42060.101.958100.000000.00000
126172008.06.18 22:21modify42060.101.958101.952401.95940
126182008.06.18 22:48t/p42060.101.959401.952401.9594013.0016102.51
126192008.06.19 21:21buy42070.101.972700.000000.00000
126202008.06.19 21:22modify42070.101.972701.967501.97450
126212008.06.20 01:31close42070.101.972401.967501.97450-3.6316098.88
126222008.06.20 02:19buy42080.101.972000.000000.00000
126232008.06.20 02:20modify42080.101.972001.966501.97350
126242008.06.20 06:28close42080.101.971801.966501.97350-2.0016096.88
126252008.06.20 14:59buy42090.101.975300.000000.00000
126262008.06.20 15:00modify42090.101.975301.970201.97720
126272008.06.20 16:06t/p42090.101.977201.970201.9772019.0016115.88
126282008.06.20 16:43buy42100.101.974100.000000.00000
126292008.06.20 16:44modify42100.101.974101.969001.97600
126302008.06.20 19:29close42100.101.975701.969001.9760016.0016131.88
126312008.06.23 17:36sell42110.101.961100.000000.00000
126322008.06.23 17:37modify42110.101.961101.966401.95940
126332008.06.24 00:50close42110.101.964401.966401.95940-32.7316099.16
126342008.06.27 03:36buy42120.101.986800.000000.00000
126352008.06.27 03:37modify42120.101.986801.981201.98820
126362008.06.27 06:34close42120.101.986901.981201.988201.0016100.16
126372008.06.27 20:32buy42130.101.993100.000000.00000
126382008.06.27 20:34modify42130.101.993101.987501.99450
126392008.06.27 21:29t/p42130.101.994501.987501.9945014.0016114.16
126402008.06.30 01:12buy42140.101.993800.000000.00000
126412008.06.30 01:13modify42140.101.993801.988101.99510
126422008.06.30 02:48t/p42140.101.995101.988101.9951013.0016127.16
126432008.06.30 04:18buy42150.101.994000.000000.00000
126442008.06.30 04:21modify42150.101.994001.988801.99580
126452008.06.30 08:27close42150.101.993801.988801.99580-2.0016125.16
126462008.07.01 13:52buy42160.101.995900.000000.00000
126472008.07.01 13:53modify42160.101.995901.990601.99760
126482008.07.01 15:09close42160.101.997501.990601.9976016.0016141.16
126492008.07.02 13:31sell42170.101.987700.000000.00000
126502008.07.02 13:32modify42170.101.987701.993001.98600
126512008.07.02 14:59s/l42170.101.993001.993001.98600-53.0016088.16
126522008.07.03 13:00sell42180.101.987800.000000.00000
126532008.07.03 13:01modify42180.101.987801.993501.98650
126542008.07.03 14:35t/p42180.101.986501.993501.9865013.0016101.16
126552008.07.03 21:09sell42190.101.983100.000000.00000
126562008.07.03 21:10modify42190.101.983101.988501.98150
126572008.07.04 00:11close42190.101.982601.988501.981505.2716106.43
126582008.07.07 16:18sell42200.101.968800.000000.00000
126592008.07.07 16:19modify42200.101.968801.974001.96700
126602008.07.07 18:31s/l42200.101.974001.974001.96700-52.0016054.43
126612008.07.08 20:17sell42210.101.969600.000000.00000
126622008.07.08 20:18modify42210.101.969601.974901.96790
126632008.07.09 00:31close42210.101.969001.974901.967906.2716060.70
126642008.07.09 21:31buy42220.101.980900.000000.00000
126652008.07.09 21:32modify42220.101.980901.975401.98240
126662008.07.09 22:14close42220.101.982301.975401.9824014.0016074.70
126672008.07.10 00:31buy42230.101.982100.000000.00000
126682008.07.10 00:34modify42230.101.982101.976501.98350
126692008.07.10 03:44close42230.101.981501.976501.98350-6.0016068.70
126702008.07.11 20:37buy42240.101.987400.000000.00000
126712008.07.11 20:38modify42240.101.987401.981801.98880
126722008.07.11 21:35t/p42240.101.988801.981801.9888014.0016082.70
126732008.07.14 01:57buy42250.101.986200.000000.00000
126742008.07.14 01:58modify42250.101.986201.980801.98780
126752008.07.14 04:30close42250.101.984501.980801.98780-17.0016065.70
126762008.07.14 21:38buy42260.101.993300.000000.00000
126772008.07.14 21:39modify42260.101.993301.987501.99450
126782008.07.14 22:41t/p42260.101.994501.987501.9945012.0016077.70
126792008.07.15 07:15buy42270.101.997500.000000.00000
126802008.07.15 07:16modify42270.101.997501.992301.99930
126812008.07.15 08:31close42270.101.998501.992301.9993010.0016087.70
126822008.07.15 14:07buy42280.102.009000.000000.00000
126832008.07.15 14:08modify42280.102.009002.003302.01030
126842008.07.15 14:35t/p42280.102.010302.003302.0103013.0016100.70
126852008.07.15 14:38buy42290.102.008800.000000.00000
126862008.07.15 14:39modify42290.102.008802.002802.00980
126872008.07.15 15:00t/p42290.102.009802.002802.0098010.0016110.70
126882008.07.15 15:04buy42300.102.008100.000000.00000
126892008.07.15 15:05modify42300.102.008102.002802.00980
126902008.07.15 16:01t/p42300.102.009802.002802.0098017.0016127.70
126912008.07.15 17:04buy42310.102.003100.000000.00000
126922008.07.15 17:05modify42310.102.003101.997502.00450
126932008.07.15 17:38t/p42310.102.004501.997502.0045014.0016141.70
126942008.07.16 19:39sell42320.102.000500.000000.00000
126952008.07.16 19:40modify42320.102.000502.006001.99900
126962008.07.16 20:06t/p42320.101.999002.006001.9990015.0016156.70
126972008.07.18 05:42sell42330.101.997600.000000.00000
126982008.07.18 05:43modify42330.101.997602.002701.99570
126992008.07.18 09:05close42330.101.996602.002701.9957010.0016166.70
127002008.07.22 00:47buy42340.102.002000.000000.00000
127012008.07.22 00:48modify42340.102.002001.996602.00360
127022008.07.22 03:08close42340.102.001901.996602.00360-1.0016165.70
127032008.07.22 14:31buy42350.102.002400.000000.00000
127042008.07.22 14:32modify42350.102.002401.997002.00400
127052008.07.22 16:10s/l42350.101.997001.997002.00400-54.0016111.70
127062008.07.23 00:03sell42360.101.991800.000000.00000
127072008.07.23 00:04modify42360.101.991801.997501.99050
127082008.07.23 02:10t/p42360.101.990501.997501.9905013.0016124.70
127092008.07.23 03:32sell42370.101.992300.000000.00000
127102008.07.23 03:33modify42370.101.992301.997801.99080
127112008.07.23 07:45close42370.101.993101.997801.99080-8.0016116.70
127122008.07.23 16:10buy42380.101.999300.000000.00000
127132008.07.23 16:11modify42380.101.999301.992301.99930
127142008.07.23 16:18t/p42380.101.999301.992301.999300.0016116.70
127152008.07.23 16:33buy42390.101.998200.000000.00000
127162008.07.23 16:34modify42390.101.998201.992401.99940
127172008.07.23 16:35t/p42390.101.999401.992401.9994012.0016128.70
127182008.07.23 16:36buy42400.101.997800.000000.00000
127192008.07.23 16:37modify42400.101.997801.992701.99970
127202008.07.23 17:39close42400.101.999301.992701.9997015.0016143.70
127212008.07.23 20:04buy42410.101.998400.000000.00000
127222008.07.23 20:05modify42410.101.998401.993102.00010
127232008.07.23 22:52close42410.101.999301.993102.000109.0016152.70
127242008.07.24 14:33sell42420.101.988000.000000.00000
127252008.07.24 14:34modify42420.101.988001.992801.98580
127262008.07.24 14:35t/p42420.101.985801.992801.9858022.0016174.70
127272008.07.24 16:05sell42430.101.986900.000000.00000
127282008.07.24 16:06modify42430.101.986901.992101.98510
127292008.07.24 16:34close42430.101.985301.992101.9851016.0016190.70
127302008.07.24 19:09sell42440.101.984200.000000.00000
127312008.07.24 19:10modify42440.101.984201.989801.98280
127322008.07.24 19:40t/p42440.101.982801.989801.9828014.0016204.70
127332008.07.24 19:54sell42450.101.984100.000000.00000
127342008.07.24 19:55modify42450.101.984101.989801.98280
127352008.07.25 00:06close42450.101.986101.989801.98280-19.7316184.97
127362008.07.25 14:21buy42460.101.993700.000000.00000
127372008.07.25 14:22modify42460.101.993701.988301.99530
127382008.07.25 16:54s/l42460.101.988301.988301.99530-54.0016130.97
127392008.07.28 21:37buy42470.101.994400.000000.00000
127402008.07.28 21:38modify42470.101.994401.988701.99570
127412008.07.28 23:45close42470.101.994701.988701.995703.0016133.97
127422008.07.29 23:54sell42480.101.980000.000000.00000
127432008.07.29 23:55modify42480.101.980001.985401.97840
127442008.07.30 02:16close42480.101.979701.985401.978403.2716137.25
127452008.07.30 02:46sell42490.101.980500.000000.00000
127462008.07.30 02:47modify42490.101.980501.986501.97950
127472008.07.30 05:22close42490.101.980801.986501.97950-3.0016134.25
127482008.07.30 16:54sell42500.101.979200.000000.00000
127492008.07.30 16:55modify42500.101.979201.984901.97790
127502008.07.30 21:09close42500.101.980001.984901.97790-8.0016126.25
127512008.08.01 19:55sell42510.101.974400.000000.00000
127522008.08.01 19:56modify42510.101.974401.979801.97280
127532008.08.01 21:28close42510.101.973101.979801.9728013.0016139.25
127542008.08.01 22:39sell42520.101.975400.000000.00000
127552008.08.01 22:41modify42520.101.975401.981001.97400
127562008.08.04 00:53t/p42520.101.974001.981001.9740014.2716153.52
127572008.08.04 15:51sell42530.101.968500.000000.00000
127582008.08.04 15:52modify42530.101.968501.974301.96730
127592008.08.04 16:56t/p42530.101.967301.974301.9673012.0016165.52
127602008.08.04 20:41sell42540.101.962800.000000.00000
127612008.08.04 20:42modify42540.101.962801.968301.96130
127622008.08.04 22:57close42540.101.962001.968301.961308.0016173.52
127632008.08.05 01:11sell42550.101.962500.000000.00000
127642008.08.05 01:13modify42550.101.962501.967901.96090
127652008.08.05 02:00t/p42550.101.960901.967901.9609016.0016189.52
127662008.08.05 06:07sell42560.101.960500.000000.00000
127672008.08.05 06:08modify42560.101.960501.966001.95900
127682008.08.05 06:36t/p42560.101.959001.966001.9590015.0016204.52
127692008.08.05 15:04sell42570.101.955300.000000.00000
127702008.08.05 15:05modify42570.101.955301.960801.95380
127712008.08.05 17:09t/p42570.101.953801.960801.9538015.0016219.52
127722008.08.05 20:02sell42580.101.953700.000000.00000
127732008.08.05 20:03modify42580.101.953701.959701.95270
127742008.08.05 20:13t/p42580.101.952701.959701.9527010.0016229.52
127752008.08.05 20:14sell42590.101.953900.000000.00000
127762008.08.05 20:15modify42590.101.953901.960501.95350
127772008.08.05 20:16t/p42590.101.953501.960501.953504.0016233.52
127782008.08.05 20:18sell42600.101.955600.000000.00000
127792008.08.05 20:19modify42600.101.955601.961401.95440
127802008.08.05 23:14t/p42600.101.954401.961401.9544012.0016245.52
127812008.08.06 23:38sell42610.101.948000.000000.00000
127822008.08.06 23:40modify42610.101.948001.953601.94660
127832008.08.07 06:01close42610.101.947801.953601.946602.8216248.34
127842008.08.08 07:44sell42620.101.931900.000000.00000
127852008.08.08 07:45modify42620.101.931901.937201.93020
127862008.08.08 07:55close42620.101.930301.937201.9302016.0016264.34
127872008.08.08 08:14sell42630.101.932400.000000.00000
127882008.08.08 08:15modify42630.101.932401.937701.93070
127892008.08.08 08:17t/p42630.101.930701.937701.9307017.0016281.34
127902008.08.08 08:40sell42640.101.932500.000000.00000
127912008.08.08 08:41modify42640.101.932501.937801.93080
127922008.08.08 08:51t/p42640.101.930801.937801.9308017.0016298.34
127932008.08.08 18:03sell42650.101.920900.000000.00000
127942008.08.08 18:04modify42650.101.920901.926801.91980
127952008.08.08 18:30t/p42650.101.919801.926801.9198011.0016309.34
127962008.08.08 18:38sell42660.101.921300.000000.00000
127972008.08.08 18:39modify42660.101.921301.927201.92020
127982008.08.08 18:48t/p42660.101.920201.927201.9202011.0016320.34
127992008.08.08 20:27sell42670.101.921500.000000.00000
128002008.08.08 20:28modify42670.101.921501.927201.92020
128012008.08.08 20:52t/p42670.101.920201.927201.9202013.0016333.34
128022008.08.08 22:26sell42680.101.922300.000000.00000
128032008.08.08 22:28modify42680.101.922301.927801.92080
128042008.08.11 00:02t/p42680.101.920801.927801.9208015.2716348.61
128052008.08.11 03:16sell42690.101.919200.000000.00000
128062008.08.11 03:17modify42690.101.919201.925101.91810
128072008.08.11 03:31t/p42690.101.918101.925101.9181011.0016359.61
128082008.08.11 03:34sell42700.101.920000.000000.00000
128092008.08.11 03:35modify42700.101.920001.925701.91870
128102008.08.11 03:54t/p42700.101.918701.925701.9187013.0016372.61
128112008.08.11 05:59sell42710.101.920300.000000.00000
128122008.08.11 06:00modify42710.101.920301.925701.91870
128132008.08.11 06:19t/p42710.101.918701.925701.9187016.0016388.61
128142008.08.11 06:50sell42720.101.920500.000000.00000
128152008.08.11 06:51modify42720.101.920501.926001.91900
128162008.08.11 07:01t/p42720.101.919001.926001.9190015.0016403.61
128172008.08.11 09:49sell42730.101.919900.000000.00000
128182008.08.11 09:50modify42730.101.919901.925201.91820
128192008.08.11 10:32s/l42730.101.925201.925201.91820-53.0016350.61
128202008.08.12 01:56sell42740.101.911500.000000.00000
128212008.08.12 01:57modify42740.101.911501.917201.91020
128222008.08.12 02:56t/p42740.101.910201.917201.9102013.0016363.61
128232008.08.12 09:53sell42750.101.905600.000000.00000
128242008.08.12 09:54modify42750.101.905601.912001.90500
128252008.08.12 09:58t/p42750.101.905001.912001.905006.0016369.61
128262008.08.12 10:02sell42760.101.905300.000000.00000
128272008.08.12 10:03modify42760.101.905301.910901.90390
128282008.08.12 10:29t/p42760.101.903901.910901.9039014.0016383.61
128292008.08.12 10:30sell42770.101.908100.000000.00000
128302008.08.12 10:31modify42770.101.908101.911301.90430
128312008.08.12 10:31close42770.101.905901.911301.9043022.0016405.61
128322008.08.12 14:22sell42780.101.902800.000000.00000
128332008.08.12 14:23modify42780.101.902801.908301.90130
128342008.08.12 14:30t/p42780.101.901301.908301.9013015.0016420.61
128352008.08.12 14:37sell42790.101.902800.000000.00000
128362008.08.12 14:38modify42790.101.902801.907601.90060
128372008.08.12 16:19close42790.101.901201.907601.9006016.0016436.61
128382008.08.12 19:16sell42800.101.901500.000000.00000
128392008.08.12 19:17modify42800.101.901501.906601.89960
128402008.08.12 19:24close42800.101.900001.906601.8996015.0016451.61
128412008.08.12 19:34sell42810.101.901100.000000.00000
128422008.08.12 19:35modify42810.101.901101.906301.89930
128432008.08.12 20:51close42810.101.899601.906301.8993015.0016466.61
128442008.08.13 02:31sell42820.101.896900.000000.00000
128452008.08.13 02:32modify42820.101.896901.902301.89530
128462008.08.13 04:20close42820.101.895401.902301.8953015.0016481.61
128472008.08.13 06:08sell42830.101.899700.000000.00000
128482008.08.13 06:09modify42830.101.899701.905201.89820
128492008.08.13 06:14t/p42830.101.898201.905201.8982015.0016496.61
128502008.08.13 14:33sell42840.101.878900.000000.00000
128512008.08.13 14:34modify42840.101.878901.884801.87780
128522008.08.13 14:44t/p42840.101.877801.884801.8778011.0016507.61
128532008.08.13 14:54sell42850.101.878500.000000.00000
128542008.08.13 14:55modify42850.101.878501.883801.87680
128552008.08.13 15:03close42850.101.877001.883801.8768015.0016522.61
128562008.08.13 18:18sell42860.101.870300.000000.00000
128572008.08.13 18:19modify42860.101.870301.876101.86910
128582008.08.13 18:32t/p42860.101.869101.876101.8691012.0016534.61
128592008.08.13 18:58sell42870.101.871300.000000.00000
128602008.08.13 18:59modify42870.101.871301.876401.86940
128612008.08.13 21:35close42870.101.870301.876401.8694010.0016544.61
128622008.08.14 00:23sell42880.101.870800.000000.00000
128632008.08.14 00:24modify42880.101.870801.876401.86940
128642008.08.14 00:55t/p42880.101.869401.876401.8694014.0016558.61
128652008.08.14 08:29sell42890.101.868600.000000.00000
128662008.08.14 08:30modify42890.101.868601.874101.86710
128672008.08.14 09:00t/p42890.101.867101.874101.8671015.0016573.61
128682008.08.14 09:52sell42900.101.870900.000000.00000
128692008.08.14 09:53modify42900.101.870901.876501.86950
128702008.08.14 10:52t/p42900.101.869501.876501.8695014.0016587.61
128712008.08.14 22:10sell42910.101.868400.000000.00000
128722008.08.14 22:11modify42910.101.868401.873901.86690
128732008.08.15 00:35t/p42910.101.866901.873901.8669015.2716602.89
128742008.08.15 06:14sell42920.101.866000.000000.00000
128752008.08.15 06:15modify42920.101.866001.871701.86470
128762008.08.15 06:53t/p42920.101.864701.871701.8647013.0016615.89
128772008.08.15 12:21sell42930.101.858700.000000.00000
128782008.08.15 12:22modify42930.101.858701.863901.85690
128792008.08.15 12:34close42930.101.857101.863901.8569016.0016631.89
128802008.08.15 13:20sell42940.101.860100.000000.00000
128812008.08.15 13:21modify42940.101.860101.865301.85830
128822008.08.15 14:20s/l42940.101.865301.865301.85830-52.0016579.89
128832008.08.18 08:07buy42950.101.867900.000000.00000
128842008.08.18 08:08modify42950.101.867901.862501.86950
128852008.08.18 08:13t/p42950.101.869501.862501.8695016.0016595.89
128862008.08.18 09:13buy42960.101.867100.000000.00000
128872008.08.18 09:14modify42960.101.867101.861201.86820
128882008.08.18 11:15t/p42960.101.868201.861201.8682011.0016606.89
128892008.08.19 10:19sell42970.101.858800.000000.00000
128902008.08.19 10:20modify42970.101.858801.864001.85700
128912008.08.19 11:17t/p42970.101.857001.864001.8570018.0016624.89
128922008.08.19 12:30sell42980.101.860800.000000.00000
128932008.08.19 12:31modify42980.101.860801.866201.85920
128942008.08.19 14:36t/p42980.101.859201.866201.8592016.0016640.89
128952008.08.19 20:11buy42990.101.865100.000000.00000
128962008.08.19 20:12modify42990.101.865101.859701.86670
128972008.08.19 21:12close42990.101.866601.859701.8667015.0016655.89
128982008.08.20 00:03buy43000.101.866800.000000.00000
128992008.08.20 00:04modify43000.101.866801.861501.86850
129002008.08.20 02:07close43000.101.868201.861501.8685014.0016669.89
129012008.08.20 14:10sell43010.101.858500.000000.00000
129022008.08.20 14:11modify43010.101.858501.863301.85630
129032008.08.20 15:36s/l43010.101.863301.863301.85630-48.0016621.89
129042008.08.22 00:37buy43020.101.876700.000000.00000
129052008.08.22 00:39modify43020.101.876701.871101.87810
129062008.08.22 05:02close43020.101.875101.871101.87810-16.0016605.89
129072008.08.22 13:13sell43030.101.860700.000000.00000
129082008.08.22 13:14modify43030.101.860701.865901.85890
129092008.08.22 13:27close43030.101.859201.865901.8589015.0016620.89
129102008.08.22 16:04sell43040.101.858900.000000.00000
129112008.08.22 16:05modify43040.101.858901.864201.85720
129122008.08.22 17:01t/p43040.101.857201.864201.8572017.0016637.89
129132008.08.22 22:33sell43050.101.851900.000000.00000
129142008.08.22 22:34modify43050.101.851901.857601.85060
129152008.08.25 01:47t/p43050.101.850601.857601.8506013.2716651.16
129162008.08.25 08:01sell43060.101.843600.000000.00000
129172008.08.25 08:02modify43060.101.843601.848101.84110
129182008.08.25 11:22s/l43060.101.848101.848101.84110-45.0016606.16
129192008.08.26 04:31sell43070.101.848000.000000.00000
129202008.08.26 04:32modify43070.101.848001.853501.84650
129212008.08.26 04:50t/p43070.101.846501.853501.8465015.0016621.16
129222008.08.26 09:50sell43080.101.846600.000000.00000
129232008.08.26 09:51modify43080.101.846601.851301.84430
129242008.08.26 10:01close43080.101.844501.851301.8443021.0016642.16
129252008.08.26 13:31sell43090.101.836800.000000.00000
129262008.08.26 13:32modify43090.101.836801.842001.83500
129272008.08.26 13:41close43090.101.835301.842001.8350015.0016657.16
129282008.08.26 14:07sell43100.101.835900.000000.00000
129292008.08.26 14:08modify43100.101.835901.841301.83430
129302008.08.26 14:20t/p43100.101.834301.841301.8343016.0016673.16
129312008.08.26 14:35sell43110.101.836600.000000.00000
129322008.08.26 14:36modify43110.101.836601.841901.83490
129332008.08.26 18:02close43110.101.837601.841901.83490-10.0016663.16
129342008.08.26 20:25sell43120.101.838500.000000.00000
129352008.08.26 20:26modify43120.101.838501.844301.83730
129362008.08.27 00:02close43120.101.838301.844301.837302.2716665.43
129372008.08.27 07:47buy43130.101.844900.000000.00000
129382008.08.27 07:48modify43130.101.844901.839701.84670
129392008.08.27 09:36close43130.101.846601.839701.8467017.0016682.43
129402008.08.27 20:05sell43140.101.832100.000000.00000
129412008.08.27 20:06modify43140.101.832101.837501.83050
129422008.08.27 23:46close43140.101.834301.837501.83050-22.0016660.43
129432008.08.28 01:32sell43150.101.836000.000000.00000
129442008.08.28 01:33modify43150.101.836001.841301.83430
129452008.08.28 02:12t/p43150.101.834301.841301.8343017.0016677.43
129462008.08.28 20:42sell43160.101.829000.000000.00000
129472008.08.28 20:43modify43160.101.829001.834501.82750
129482008.08.28 23:22close43160.101.828301.834501.827507.0016684.43
129492008.08.29 02:53sell43170.101.830600.000000.00000
129502008.08.29 02:54modify43170.101.830601.835301.82830
129512008.08.29 08:06close43170.101.830701.835301.82830-1.0016683.43
129522008.08.29 21:37sell43180.101.823400.000000.00000
129532008.08.29 21:38modify43180.101.823401.828601.82160
129542008.08.29 22:52close43180.101.821701.828601.8216017.0016700.43
129552008.09.01 08:49sell43190.101.806800.000000.00000
129562008.09.01 08:50modify43190.101.806801.812001.80500
129572008.09.01 09:53t/p43190.101.805001.812001.8050018.0016718.43
129582008.09.01 15:33sell43200.101.804100.000000.00000
129592008.09.01 15:34modify43200.101.804101.809201.80220
129602008.09.01 15:57close43200.101.802401.809201.8022017.0016735.43
129612008.09.01 20:30sell43210.101.801700.000000.00000
129622008.09.01 20:32modify43210.101.801701.807001.80000
129632008.09.01 22:47close43210.101.801401.807001.800003.0016738.43
129642008.09.02 06:30sell43220.101.791500.000000.00000
129652008.09.02 06:31modify43220.101.791501.796601.78960
129662008.09.02 07:59t/p43220.101.789601.796601.7896019.0016757.43
129672008.09.02 13:45sell43230.101.782900.000000.00000
129682008.09.02 13:46modify43230.101.782901.788501.78150
129692008.09.02 14:45t/p43230.101.781501.788501.7815014.0016771.43
129702008.09.02 16:09sell43240.101.786300.000000.00000
129712008.09.02 16:10modify43240.101.786301.791501.78450
129722008.09.02 17:15close43240.101.784801.791501.7845015.0016786.43
129732008.09.02 22:51sell43250.101.784100.000000.00000
129742008.09.02 22:52modify43250.101.784101.789801.78280
129752008.09.02 23:16t/p43250.101.782801.789801.7828013.0016799.43
129762008.09.03 04:28sell43260.101.782600.000000.00000
129772008.09.03 04:32modify43260.101.782601.787901.78090
129782008.09.03 06:02t/p43260.101.780901.787901.7809017.0016816.43
129792008.09.03 08:35sell43270.101.775200.000000.00000
129802008.09.03 08:36modify43270.101.775201.780301.77330
129812008.09.03 08:58close43270.101.773601.780301.7733016.0016832.43
129822008.09.03 13:20sell43280.101.774000.000000.00000
129832008.09.03 13:21modify43280.101.774001.779401.77240
129842008.09.03 13:31t/p43280.101.772401.779401.7724016.0016848.43
129852008.09.03 13:34sell43290.101.774000.000000.00000
129862008.09.03 13:35modify43290.101.774001.779801.77280
129872008.09.03 13:58t/p43290.101.772801.779801.7728012.0016860.43
129882008.09.03 14:08sell43300.101.774600.000000.00000
129892008.09.03 14:09modify43300.101.774601.780101.77310
129902008.09.03 15:41s/l43300.101.780101.780101.77310-55.0016805.43
129912008.09.04 12:03buy43310.101.781100.000000.00000
129922008.09.04 12:04modify43310.101.781101.775801.78280
129932008.09.04 13:09t/p43310.101.782801.775801.7828017.0016822.43
129942008.09.05 07:08sell43320.101.759300.000000.00000
129952008.09.05 07:09modify43320.101.759301.764901.75790
129962008.09.05 08:00t/p43320.101.757901.764901.7579014.0016836.43
129972008.09.05 08:11sell43330.101.760400.000000.00000
129982008.09.05 08:12modify43330.101.760401.766001.75900
129992008.09.05 08:18t/p43330.101.759001.766001.7590014.0016850.43
130002008.09.05 09:18sell43340.101.761900.000000.00000
130012008.09.05 09:19modify43340.101.761901.767101.76010
130022008.09.05 09:24t/p43340.101.760101.767101.7601018.0016868.43
130032008.09.05 09:50sell43350.101.761500.000000.00000
130042008.09.05 09:51modify43350.101.761501.766201.75920
130052008.09.05 12:20close43350.101.760301.766201.7592012.0016880.43
130062008.09.08 06:29buy43360.101.789200.000000.00000
130072008.09.08 06:30modify43360.101.789201.783801.79080
130082008.09.08 06:41t/p43360.101.790801.783801.7908016.0016896.43
130092008.09.08 07:13buy43370.101.789000.000000.00000
130102008.09.08 07:14modify43370.101.789001.783701.79070
130112008.09.08 07:16t/p43370.101.790701.783701.7907017.0016913.43
130122008.09.08 08:08buy43380.101.788400.000000.00000
130132008.09.08 08:09modify43380.101.788401.782301.78930
130142008.09.08 08:45s/l43380.101.782301.782301.78930-61.0016852.43
130152008.09.08 15:02sell43390.101.765400.000000.00000
130162008.09.08 15:03modify43390.101.765401.770701.76370
130172008.09.08 15:11t/p43390.101.763701.770701.7637017.0016869.43
130182008.09.08 15:13sell43400.101.765100.000000.00000
130192008.09.08 15:14modify43400.101.765101.770101.76310
130202008.09.08 15:16t/p43400.101.763101.770101.7631020.0016889.43
130212008.09.08 15:26sell43410.101.764700.000000.00000
130222008.09.08 15:27modify43410.101.764701.770601.76360
130232008.09.08 15:53t/p43410.101.763601.770601.7636011.0016900.43
130242008.09.08 21:34sell43420.101.757100.000000.00000
130252008.09.08 21:35modify43420.101.757101.762601.75560
130262008.09.08 22:13s/l43420.101.762601.762601.75560-55.0016845.43
130272008.09.09 00:57sell43430.101.761200.000000.00000
130282008.09.09 00:58modify43430.101.761201.766401.75940
130292008.09.09 01:35close43430.101.759601.766401.7594016.0016861.43
130302008.09.09 05:16sell43440.101.757600.000000.00000
130312008.09.09 05:17modify43440.101.757601.763601.75660
130322008.09.09 05:18t/p43440.101.756601.763601.7566010.0016871.43
130332008.09.09 05:27sell43450.101.757800.000000.00000
130342008.09.09 05:28modify43450.101.757801.763201.75620
130352008.09.09 05:31t/p43450.101.756201.763201.7562016.0016887.43
130362008.09.09 08:25sell43460.101.756800.000000.00000
130372008.09.09 08:26modify43460.101.756801.762401.75540
130382008.09.09 09:10t/p43460.101.755401.762401.7554014.0016901.43
130392008.09.09 19:58buy43470.101.765100.000000.00000
130402008.09.09 19:59modify43470.101.765101.758801.76580
130412008.09.09 20:08t/p43470.101.765801.758801.765807.0016908.43
130422008.09.09 20:38buy43480.101.764300.000000.00000
130432008.09.09 20:39modify43480.101.764301.757801.76480
130442008.09.09 21:53close43480.101.758601.757801.76480-57.0016851.43
130452008.09.10 10:49buy43490.101.763400.000000.00000
130462008.09.10 10:50modify43490.101.763401.759401.76640
130472008.09.10 10:51close43490.101.765201.759401.7664018.0016869.43
130482008.09.10 15:04sell43500.101.759700.000000.00000
130492008.09.10 15:05modify43500.101.759701.764701.75770
130502008.09.10 15:29t/p43500.101.757701.764701.7577020.0016889.43
130512008.09.10 18:58sell43510.101.759600.000000.00000
130522008.09.10 18:59modify43510.101.759601.764901.75790
130532008.09.10 19:16close43510.101.758101.764901.7579015.0016904.43
130542008.09.11 03:51sell43520.101.752500.000000.00000
130552008.09.11 03:52modify43520.101.752501.758101.75110
130562008.09.11 05:18t/p43520.101.751101.758101.7511014.0016918.43
130572008.09.11 08:21sell43530.101.752100.000000.00000
130582008.09.11 08:22modify43530.101.752101.757701.75070
130592008.09.11 09:12t/p43530.101.750701.757701.7507014.0016932.43
130602008.09.11 13:04sell43540.101.751800.000000.00000
130612008.09.11 13:05modify43540.101.751801.756801.74980
130622008.09.11 13:09close43540.101.750301.756801.7498015.0016947.43
130632008.09.12 12:59buy43550.101.768900.000000.00000
130642008.09.12 13:00modify43550.101.768901.763901.77090
130652008.09.12 13:06close43550.101.770501.763901.7709016.0016963.43
130662008.09.12 13:18buy43560.101.768400.000000.00000
130672008.09.12 13:19modify43560.101.768401.762901.76990
130682008.09.12 14:33t/p43560.101.769901.762901.7699015.0016978.43
130692008.09.15 06:53buy43570.101.799500.000000.00000
130702008.09.15 06:54modify43570.101.799501.794001.80100
130712008.09.15 06:55t/p43570.101.801001.794001.8010015.0016993.43
130722008.09.15 09:04buy43580.101.799800.000000.00000
130732008.09.15 09:05modify43580.101.799801.795201.80220
130742008.09.15 09:11close43580.101.801401.795201.8022016.0017009.43
130752008.09.15 10:25buy43590.101.797800.000000.00000
130762008.09.15 10:26modify43590.101.797801.793201.80020
130772008.09.15 10:36close43590.101.799601.793201.8002018.0017027.43
130782008.09.15 10:37buy43600.101.799000.000000.00000
130792008.09.15 10:38modify43600.101.799001.793801.80080
130802008.09.15 11:50s/l43600.101.793801.793801.80080-52.0016975.43
130812008.09.16 00:49buy43610.101.797300.000000.00000
130822008.09.16 00:50modify43610.101.797301.791901.79890
130832008.09.16 02:01s/l43610.101.791901.791901.79890-54.0016921.43
130842008.09.16 14:09sell43620.101.788400.000000.00000
130852008.09.16 14:10modify43620.101.788401.792701.78570
130862008.09.16 14:12close43620.101.786801.792701.7857016.0016937.43
130872008.09.16 14:19sell43630.101.790200.000000.00000
130882008.09.16 14:20modify43630.101.790201.795401.78840
130892008.09.16 14:29t/p43630.101.788401.795401.7884018.0016955.43
130902008.09.16 18:34sell43640.101.784900.000000.00000
130912008.09.16 18:35modify43640.101.784901.790901.78390
130922008.09.16 19:40t/p43640.101.783901.790901.7839010.0016965.43
130932008.09.17 01:34sell43650.101.786500.000000.00000
130942008.09.17 01:35modify43650.101.786501.791601.78460
130952008.09.17 01:38t/p43650.101.784601.791601.7846019.0016984.43
130962008.09.17 23:09buy43660.101.814800.000000.00000
130972008.09.17 23:10modify43660.101.814801.808601.81560
130982008.09.17 23:42t/p43660.101.815601.808601.815608.0016992.43
130992008.09.18 09:03buy43670.101.815200.000000.00000
131002008.09.18 09:04modify43670.101.815201.811601.81860
131012008.09.18 09:04close43670.101.817001.811601.8186018.0017010.43
131022008.09.18 09:04buy43680.101.817100.000000.00000
131032008.09.18 09:05modify43680.101.817101.812201.81920
131042008.09.18 09:45s/l43680.101.812201.812201.81920-49.0016961.43
131052008.09.18 14:37buy43690.101.820700.000000.00000
131062008.09.18 14:38modify43690.101.820701.816001.82300
131072008.09.18 14:40t/p43690.101.823001.816001.8230023.0016984.43
131082008.09.18 15:22buy43700.101.820500.000000.00000
131092008.09.18 15:23modify43700.101.820501.815101.82210
131102008.09.18 15:25t/p43700.101.822101.815101.8221016.0017000.43
131112008.09.18 15:31buy43710.101.819300.000000.00000
131122008.09.18 15:32modify43710.101.819301.811901.81890
131132008.09.18 15:33t/p43710.101.818901.811901.81890-4.0016996.43
131142008.09.18 15:34buy43720.101.818200.000000.00000
131152008.09.18 15:35modify43720.101.818201.812801.81980
131162008.09.18 15:39close43720.101.819701.812801.8198015.0017011.43
131172008.09.18 15:39buy43730.101.819800.000000.00000
131182008.09.18 15:40modify43730.101.819801.815001.82200
131192008.09.18 16:18s/l43730.101.815001.815001.82200-48.0016963.43
131202008.09.18 17:43buy43740.101.815600.000000.00000
131212008.09.18 17:44modify43740.101.815601.810301.81730
131222008.09.18 17:48t/p43740.101.817301.810301.8173017.0016980.43
131232008.09.18 21:08buy43750.101.815000.000000.00000
131242008.09.18 21:09modify43750.101.815001.811701.81870
131252008.09.18 21:09close43750.101.817101.811701.8187021.0017001.43
131262008.09.18 21:09buy43760.101.817200.000000.00000
131272008.09.18 21:10modify43760.101.817201.811001.81800
131282008.09.18 22:04t/p43760.101.818001.811001.818008.0017009.43
131292008.09.19 08:10sell43770.101.807800.000000.00000
131302008.09.19 08:11modify43770.101.807801.814501.80750
131312008.09.19 08:21t/p43770.101.807501.814501.807503.0017012.43
131322008.09.19 13:01sell43780.101.799400.000000.00000
131332008.09.19 13:02modify43780.101.799401.806801.79980
131342008.09.19 14:02close43780.101.805701.806801.79980-63.0016949.43
131352008.09.19 21:41buy43790.101.833300.000000.00000
131362008.09.19 21:42modify43790.101.833301.828301.83530
131372008.09.19 21:50t/p43790.101.835301.828301.8353020.0016969.43
131382008.09.19 22:26buy43800.101.834100.000000.00000
131392008.09.19 22:27modify43800.101.834101.826601.83360
131402008.09.19 22:28t/p43800.101.833601.826601.83360-5.0016964.43
131412008.09.19 22:29buy43810.101.833700.000000.00000
131422008.09.19 22:30modify43810.101.833701.828101.83510
131432008.09.22 00:16t/p43810.101.835101.828101.8351013.3716977.80
131442008.09.22 00:53buy43820.101.830900.000000.00000
131452008.09.22 00:54modify43820.101.830901.825601.83260
131462008.09.22 01:20close43820.101.832401.825601.8326015.0016992.80
131472008.09.22 02:55buy43830.101.829000.000000.00000
131482008.09.22 02:56modify43830.101.829001.824401.83140
131492008.09.22 03:52close43830.101.831201.824401.8314022.0017014.80
131502008.09.22 06:50buy43840.101.831400.000000.00000
131512008.09.22 06:51modify43840.101.831401.826201.83320
131522008.09.22 08:38t/p43840.101.833201.826201.8332018.0017032.80
131532008.09.22 13:27buy43850.101.841300.000000.00000
131542008.09.22 13:28modify43850.101.841301.835401.84240
131552008.09.22 13:40t/p43850.101.842401.835401.8424011.0017043.80
131562008.09.22 14:25buy43860.101.838700.000000.00000
131572008.09.22 14:26modify43860.101.838701.833101.84010
131582008.09.22 14:42t/p43860.101.840101.833101.8401014.0017057.80
131592008.09.22 22:35buy43870.101.856500.000000.00000
131602008.09.22 22:36modify43870.101.856501.851201.85820
131612008.09.22 23:58close43870.101.858101.851201.8582016.0017073.80
131622008.09.23 01:49buy43880.101.856100.000000.00000
131632008.09.23 01:50modify43880.101.856101.850801.85780
131642008.09.23 02:12t/p43880.101.857801.850801.8578017.0017090.80
131652008.09.23 03:13buy43890.101.856000.000000.00000
131662008.09.23 03:14modify43890.101.856001.850301.85730
131672008.09.23 06:17close43890.101.855601.850301.85730-4.0017086.80
131682008.09.23 08:47buy43900.101.853200.000000.00000
131692008.09.23 08:48modify43900.101.853201.847401.85440
131702008.09.23 09:00t/p43900.101.854401.847401.8544012.0017098.80
131712008.09.23 09:03buy43910.101.852400.000000.00000
131722008.09.23 09:04modify43910.101.852401.846601.85360
131732008.09.23 09:27t/p43910.101.853601.846601.8536012.0017110.80
131742008.09.23 14:04buy43920.101.854300.000000.00000
131752008.09.23 14:05modify43920.101.854301.848501.85550
131762008.09.23 14:22t/p43920.101.855501.848501.8555012.0017122.80
131772008.09.25 00:30sell43930.101.848300.000000.00000
131782008.09.25 00:31modify43930.101.848301.853801.84680
131792008.09.25 03:17s/l43930.101.853801.853801.84680-55.0017067.80
131802008.09.25 11:32buy43940.101.857600.000000.00000
131812008.09.25 11:33modify43940.101.857601.852401.85940
131822008.09.25 11:35t/p43940.101.859401.852401.8594018.0017085.80
131832008.09.25 11:40buy43950.101.857500.000000.00000
131842008.09.25 11:41modify43950.101.857501.851801.85880
131852008.09.25 11:46t/p43950.101.858801.851801.8588013.0017098.80
131862008.09.25 12:29buy43960.101.857300.000000.00000
131872008.09.25 12:30modify43960.101.857301.851901.85890
131882008.09.25 14:21t/p43960.101.858901.851901.8589016.0017114.80
131892008.09.25 20:56sell43970.101.839400.000000.00000
131902008.09.25 20:57modify43970.101.839401.844201.83720
131912008.09.25 21:04t/p43970.101.837201.844201.8372022.0017136.80
131922008.09.25 21:32sell43980.101.839400.000000.00000
131932008.09.25 21:33modify43980.101.839401.845001.83800
131942008.09.25 21:46t/p43980.101.838001.845001.8380014.0017150.80
131952008.09.26 00:24sell43990.101.839800.000000.00000
131962008.09.26 00:25modify43990.101.839801.845101.83810
131972008.09.26 06:11close43990.101.842201.845101.83810-24.0017126.80
131982008.09.26 12:06sell44000.101.839400.000000.00000
131992008.09.26 12:07modify44000.101.839401.845101.83810
132002008.09.26 12:23t/p44000.101.838101.845101.8381013.0017139.80
132012008.09.26 13:06sell44010.101.841400.000000.00000
132022008.09.26 13:07modify44010.101.841401.847601.84060
132032008.09.26 13:13t/p44010.101.840601.847601.840608.0017147.80
132042008.09.26 13:18sell44020.101.841700.000000.00000
132052008.09.26 13:19modify44020.101.841701.847101.84010
132062008.09.26 13:26t/p44020.101.840101.847101.8401016.0017163.80
132072008.09.29 13:49sell44030.101.803900.000000.00000
132082008.09.29 13:50modify44030.101.803901.809401.80240
132092008.09.29 13:57t/p44030.101.802401.809401.8024015.0017178.80
132102008.09.29 14:06sell44040.101.803900.000000.00000
132112008.09.29 14:07modify44040.101.803901.809201.80220
132122008.09.29 14:50t/p44040.101.802201.809201.8022017.0017195.80
132132008.09.29 15:10sell44050.101.806700.000000.00000
132142008.09.29 15:11modify44050.101.806701.812501.80550
132152008.09.29 15:12t/p44050.101.805501.812501.8055012.0017207.80
132162008.09.29 15:39sell44060.101.806900.000000.00000
132172008.09.29 15:40modify44060.101.806901.811101.80410
132182008.09.29 15:54close44060.101.805301.811101.8041016.0017223.80
132192008.09.29 16:05sell44070.101.808000.000000.00000
132202008.09.29 16:06modify44070.101.808001.814201.80720
132212008.09.29 16:09t/p44070.101.807201.814201.807208.0017231.80
132222008.09.29 16:10sell44080.101.808300.000000.00000
132232008.09.29 16:11modify44080.101.808301.813601.80660
132242008.09.29 17:26t/p44080.101.806601.813601.8066017.0017248.80
132252008.09.29 19:45sell44090.101.810000.000000.00000
132262008.09.29 19:46modify44090.101.810001.820201.81320
132272008.09.29 19:47close44090.101.816801.820201.81320-68.0017180.80
132282008.09.30 02:38sell44100.101.803200.000000.00000
132292008.09.30 02:39modify44100.101.803201.808801.80180
132302008.09.30 04:13t/p44100.101.801801.808801.8018014.0017194.80
132312008.09.30 07:13sell44110.101.803800.000000.00000
132322008.09.30 07:14modify44110.101.803801.809401.80240
132332008.09.30 08:05t/p44110.101.802401.809401.8024014.0017208.80
132342008.09.30 09:02sell44120.101.806600.000000.00000
132352008.09.30 09:03modify44120.101.806601.813401.80640
132362008.09.30 09:03t/p44120.101.806401.813401.806402.0017210.80
132372008.09.30 09:04sell44130.101.807100.000000.00000
132382008.09.30 09:05modify44130.101.807101.812101.80510
132392008.09.30 09:53t/p44130.101.805101.812101.8051020.0017230.80
132402008.09.30 22:46sell44140.101.778800.000000.00000
132412008.09.30 22:47modify44140.101.778801.785101.77810
132422008.10.01 01:38close44140.101.784401.785101.77810-55.7317175.07
132432008.10.01 06:01sell44150.101.785100.000000.00000
132442008.10.01 06:02modify44150.101.785101.789901.78290
132452008.10.01 06:25t/p44150.101.782901.789901.7829022.0017197.07
132462008.10.01 08:29sell44160.101.785400.000000.00000
132472008.10.01 08:30modify44160.101.785401.792401.78540
132482008.10.01 08:39t/p44160.101.785401.792401.785400.0017197.07
132492008.10.01 11:36sell44170.101.784600.000000.00000
132502008.10.01 11:37modify44170.101.784601.790701.78370
132512008.10.01 11:53t/p44170.101.783701.790701.783709.0017206.07
132522008.10.01 17:19sell44180.101.774500.000000.00000
132532008.10.01 17:20modify44180.101.774501.781401.77440
132542008.10.01 17:25t/p44180.101.774401.781401.774401.0017207.07
132552008.10.01 17:26sell44190.101.774500.000000.00000
132562008.10.01 17:27modify44190.101.774501.781001.77400
132572008.10.01 17:53s/l44190.101.781001.781001.77400-65.0017142.07
132582008.10.02 03:40sell44200.101.772600.000000.00000
132592008.10.02 03:41modify44200.101.772601.777301.77030
132602008.10.02 03:49close44200.101.770601.777301.7703020.0017162.07
132612008.10.02 13:39sell44210.101.768100.000000.00000
132622008.10.02 13:40modify44210.101.768101.772401.76540
132632008.10.02 13:42close44210.101.766001.772401.7654021.0017183.07
132642008.10.02 13:52sell44220.101.767900.000000.00000
132652008.10.02 13:53modify44220.101.767901.773601.76660
132662008.10.02 14:14t/p44220.101.766601.773601.7666013.0017196.07
132672008.10.02 17:47sell44230.101.763000.000000.00000
132682008.10.02 17:48modify44230.101.763001.769701.76270
132692008.10.02 18:13t/p44230.101.762701.769701.762703.0017199.07
132702008.10.02 18:42sell44240.101.766300.000000.00000
132712008.10.02 18:43modify44240.101.766301.771801.76480
132722008.10.02 21:37t/p44240.101.764801.771801.7648015.0017214.07
132732008.10.03 08:30buy44250.101.770100.000000.00000
132742008.10.03 08:31modify44250.101.770101.764701.77170
132752008.10.03 09:08s/l44250.101.764701.764701.77170-54.0017160.07
132762008.10.03 19:09buy44260.101.771500.000000.00000
132772008.10.03 19:10modify44260.101.771501.766201.77320
132782008.10.03 19:12t/p44260.101.773201.766201.7732017.0017177.07
132792008.10.03 22:47buy44270.101.772000.000000.00000
132802008.10.03 22:48modify44270.101.772001.766801.77380
132812008.10.06 00:00s/l44270.101.766801.766801.77380-52.6317124.44
132822008.10.06 08:51sell44280.101.760000.000000.00000
132832008.10.06 08:52modify44280.101.760001.766001.75900
132842008.10.06 08:54t/p44280.101.759001.766001.7590010.0017134.44
132852008.10.06 08:55sell44290.101.759000.000000.00000
132862008.10.06 08:56modify44290.101.759001.763801.75680
132872008.10.06 08:58close44290.101.757201.763801.7568018.0017152.44
132882008.10.06 09:52sell44300.101.759000.000000.00000
132892008.10.06 09:53modify44300.101.759001.764201.75720
132902008.10.06 10:08close44300.101.757301.764201.7572017.0017169.44
132912008.10.06 10:34sell44310.101.759200.000000.00000
132922008.10.06 10:35modify44310.101.759201.763601.75660
132932008.10.06 10:38close44310.101.757501.763601.7566017.0017186.44
132942008.10.06 10:43sell44320.101.758800.000000.00000
132952008.10.06 10:44modify44320.101.758801.763501.75650
132962008.10.06 10:48close44320.101.757101.763501.7565017.0017203.44
132972008.10.06 11:28sell44330.101.759600.000000.00000
132982008.10.06 11:29modify44330.101.759601.764101.75710
132992008.10.06 11:30close44330.101.757601.764101.7571020.0017223.44
133002008.10.06 12:20sell44340.101.760100.000000.00000
133012008.10.06 12:21modify44340.101.760101.763801.75680
133022008.10.06 12:21close44340.101.758401.763801.7568017.0017240.44
133032008.10.06 12:36sell44350.101.759900.000000.00000
133042008.10.06 12:37modify44350.101.759901.764701.75770
133052008.10.06 12:41close44350.101.758301.764701.7577016.0017256.44
133062008.10.06 13:54sell44360.101.760200.000000.00000
133072008.10.06 13:55modify44360.101.760201.765701.75870
133082008.10.06 13:58t/p44360.101.758701.765701.7587015.0017271.44
133092008.10.06 14:01sell44370.101.760300.000000.00000
133102008.10.06 14:02modify44370.101.760301.766601.75960
133112008.10.06 14:06t/p44370.101.759601.766601.759607.0017278.44
133122008.10.06 14:08sell44380.101.761100.000000.00000
133132008.10.06 14:09modify44380.101.761101.766401.75940
133142008.10.06 14:36t/p44380.101.759401.766401.7594017.0017295.44
133152008.10.06 21:30sell44390.101.743100.000000.00000
133162008.10.06 21:31modify44390.101.743101.750501.74350
133172008.10.06 21:37t/p44390.101.743501.750501.74350-4.0017291.44
133182008.10.06 21:38sell44400.101.743400.000000.00000
133192008.10.06 21:39modify44400.101.743401.748901.74190
133202008.10.06 23:16t/p44400.101.741901.748901.7419015.0017306.44
133212008.10.07 01:14sell44410.101.745200.000000.00000
133222008.10.07 01:15modify44410.101.745201.750801.74380
133232008.10.07 01:18t/p44410.101.743801.750801.7438014.0017320.44
133242008.10.07 02:16sell44420.101.746000.000000.00000
133252008.10.07 02:17modify44420.101.746001.751301.74430
133262008.10.07 02:55t/p44420.101.744301.751301.7443017.0017337.44
133272008.10.07 05:11sell44430.101.745700.000000.00000
133282008.10.07 05:12modify44430.101.745701.751301.74430
133292008.10.07 05:30t/p44430.101.744301.751301.7443014.0017351.44
133302008.10.07 05:43sell44440.101.747000.000000.00000
133312008.10.07 05:44modify44440.101.747001.753501.74650
133322008.10.07 05:46s/l44440.101.753501.753501.74650-65.0017286.44
133332008.10.07 12:37sell44450.101.744100.000000.00000
133342008.10.07 12:38modify44450.101.744101.749801.74280
133352008.10.07 12:38t/p44450.101.742801.749801.7428013.0017299.44
133362008.10.07 12:43sell44460.101.744000.000000.00000
133372008.10.07 12:44modify44460.101.744001.749001.74200
133382008.10.07 12:45close44460.101.742301.749001.7420017.0017316.44
133392008.10.07 12:53sell44470.101.744600.000000.00000
133402008.10.07 12:54modify44470.101.744601.748901.74190
133412008.10.07 12:55close44470.101.742901.748901.7419017.0017333.44
133422008.10.07 13:16sell44480.101.745100.000000.00000
133432008.10.07 13:17modify44480.101.745101.749901.74290
133442008.10.07 13:53s/l44480.101.749901.749901.74290-48.0017285.44
133452008.10.07 18:24buy44490.101.754000.000000.00000
133462008.10.07 18:25modify44490.101.754001.748201.75520
133472008.10.07 18:44s/l44490.101.748201.748201.75520-58.0017227.44
133482008.10.08 07:12buy44500.101.749100.000000.00000
133492008.10.08 07:13modify44500.101.749101.745301.75230
133502008.10.08 07:13close44500.101.750701.745301.7523016.0017243.44
133512008.10.08 07:23buy44510.101.749300.000000.00000
133522008.10.08 07:24modify44510.101.749301.744501.75150
133532008.10.08 07:30t/p44510.101.751501.744501.7515022.0017265.44
133542008.10.08 13:09sell44520.101.754400.000000.00000
133552008.10.08 13:10modify44520.101.754401.759801.75280
133562008.10.08 13:11t/p44520.101.752801.759801.7528016.0017281.44
133572008.10.09 04:23sell44530.101.727100.000000.00000
133582008.10.09 04:24modify44530.101.727101.731901.72490
133592008.10.09 04:42s/l44530.101.731901.731901.72490-48.0017233.44
133602008.10.09 09:21sell44540.101.728100.000000.00000
133612008.10.09 09:22modify44540.101.728101.733101.72610
133622008.10.09 09:44t/p44540.101.726101.733101.7261020.0017253.44
133632008.10.09 09:59sell44550.101.728800.000000.00000
133642008.10.09 10:00modify44550.101.728801.734501.72750
133652008.10.09 10:20s/l44550.101.734501.734501.72750-57.0017196.44
133662008.10.10 08:43sell44560.101.695200.000000.00000
133672008.10.10 08:44modify44560.101.695201.699101.69210
133682008.10.10 08:44close44560.101.693701.699101.6921015.0017211.44
133692008.10.10 08:45sell44570.101.694300.000000.00000
133702008.10.10 08:46modify44570.101.694301.700101.69310
133712008.10.10 08:47t/p44570.101.693101.700101.6931012.0017223.44
133722008.10.10 09:06sell44580.101.694400.000000.00000
133732008.10.10 09:07modify44580.101.694401.700301.69330
133742008.10.10 09:08t/p44580.101.693301.700301.6933011.0017234.44
133752008.10.10 10:44sell44590.101.693800.000000.00000
133762008.10.10 10:45modify44590.101.693801.700001.69300
133772008.10.10 10:45t/p44590.101.693001.700001.693008.0017242.44
133782008.10.10 12:23sell44600.101.695300.000000.00000
133792008.10.10 12:24modify44600.101.695301.701101.69410
133802008.10.10 12:31t/p44600.101.694101.701101.6941012.0017254.44
133812008.10.10 12:34sell44610.101.697600.000000.00000
133822008.10.10 12:35modify44610.101.697601.702001.69500
133832008.10.10 12:41close44610.101.695801.702001.6950018.0017272.44
133842008.10.10 12:54sell44620.101.697700.000000.00000
133852008.10.10 12:55modify44620.101.697701.703001.69600
133862008.10.10 12:56t/p44620.101.696001.703001.6960017.0017289.44
133872008.10.10 13:11sell44630.101.697800.000000.00000
133882008.10.10 13:12modify44630.101.697801.703201.69620
133892008.10.10 13:14t/p44630.101.696201.703201.6962016.0017305.44
133902008.10.10 13:18sell44640.101.698300.000000.00000
133912008.10.10 13:19modify44640.101.698301.704001.69700
133922008.10.10 13:28t/p44640.101.697001.704001.6970013.0017318.44
133932008.10.10 13:34sell44650.101.699500.000000.00000
133942008.10.10 13:35modify44650.101.699501.704401.69740
133952008.10.10 13:36close44650.101.698001.704401.6974015.0017333.44
133962008.10.10 13:39sell44660.101.699200.000000.00000
133972008.10.10 13:40modify44660.101.699201.704801.69780
133982008.10.10 13:52t/p44660.101.697801.704801.6978014.0017347.44
133992008.10.10 14:10sell44670.101.701500.000000.00000
134002008.10.10 14:11modify44670.101.701501.708401.70140
134012008.10.10 14:15t/p44670.101.701401.708401.701401.0017348.44
134022008.10.10 14:46sell44680.101.703100.000000.00000
134032008.10.10 14:47modify44680.101.703101.708301.70130
134042008.10.10 14:49t/p44680.101.701301.708301.7013018.0017366.44
134052008.10.10 14:52sell44690.101.704700.000000.00000
134062008.10.10 14:53modify44690.101.704701.709701.70270
134072008.10.10 15:08s/l44690.101.709701.709701.70270-50.0017316.44
134082008.10.10 21:34sell44700.101.706200.000000.00000
134092008.10.10 21:35modify44700.101.706201.711901.70490
134102008.10.10 21:41t/p44700.101.704901.711901.7049013.0017329.44
134112008.10.10 21:41sell44710.101.704100.000000.00000
134122008.10.10 21:42modify44710.101.704101.710401.70340
134132008.10.10 21:54t/p44710.101.703401.710401.703407.0017336.44
134142008.10.13 02:36buy44720.101.713200.000000.00000
134152008.10.13 02:37modify44720.101.713201.707601.71460
134162008.10.13 03:17s/l44720.101.707601.707601.71460-56.0017280.44
134172008.10.13 04:37buy44730.101.704600.000000.00000
134182008.10.13 04:38modify44730.101.704601.698301.70530
134192008.10.13 04:49s/l44730.101.698301.698301.70530-63.0017217.44
134202008.10.13 18:13buy44740.101.734200.000000.00000
134212008.10.13 18:14modify44740.101.734201.728801.73580
134222008.10.13 19:16s/l44740.101.728801.728801.73580-54.0017163.44
134232008.10.14 08:15buy44750.101.749200.000000.00000
134242008.10.14 08:16modify44750.101.749201.744201.75120
134252008.10.14 08:43s/l44750.101.744201.744201.75120-50.0017113.44
134262008.10.14 14:52buy44760.101.757600.000000.00000
134272008.10.14 14:53modify44760.101.757601.752201.75920
134282008.10.14 15:11s/l44760.101.752201.752201.75920-54.0017059.44
134292008.10.14 16:25buy44770.101.750800.000000.00000
134302008.10.14 16:26modify44770.101.750801.746201.75320
134312008.10.14 16:28close44770.101.752301.746201.7532015.0017074.44
134322008.10.14 17:34buy44780.101.751400.000000.00000
134332008.10.14 17:35modify44780.101.751401.745201.75220
134342008.10.14 17:46close44780.101.745701.745201.75220-57.0017017.44
134352008.10.15 00:09sell44790.101.744000.000000.00000
134362008.10.15 00:10modify44790.101.744001.750501.74350
134372008.10.15 00:13t/p44790.101.743501.750501.743505.0017022.44
134382008.10.15 00:15sell44800.101.743500.000000.00000
134392008.10.15 00:16modify44800.101.743501.748101.74110
134402008.10.15 00:24close44800.101.742001.748101.7411015.0017037.44
134412008.10.15 03:01sell44810.101.742200.000000.00000
134422008.10.15 03:03modify44810.101.742201.747301.74030
134432008.10.15 03:13t/p44810.101.740301.747301.7403019.0017056.44
134442008.10.15 05:12sell44820.101.741800.000000.00000
134452008.10.15 05:13modify44820.101.741801.747101.74010
134462008.10.15 05:43s/l44820.101.747101.747101.74010-53.0017003.44
134472008.10.15 15:33buy44830.101.752500.000000.00000
134482008.10.15 15:34modify44830.101.752501.747301.75430
134492008.10.15 15:41close44830.101.754001.747301.7543015.0017018.44
134502008.10.15 16:16buy44840.101.752100.000000.00000
134512008.10.15 16:17modify44840.101.752101.747001.75400
134522008.10.15 16:20close44840.101.753701.747001.7540016.0017034.44
134532008.10.15 16:50buy44850.101.751400.000000.00000
134542008.10.15 16:51modify44850.101.751401.745601.75260
134552008.10.15 16:59s/l44850.101.745601.745601.75260-58.0016976.44
134562008.10.16 02:06sell44860.101.721900.000000.00000
134572008.10.16 02:07modify44860.101.721901.728001.72100
134582008.10.16 02:44s/l44860.101.728001.728001.72100-61.0016915.44
134592008.10.16 04:03sell44870.101.733400.000000.00000
134602008.10.16 04:04modify44870.101.733401.740401.73340
134612008.10.16 04:05t/p44870.101.733401.740401.733400.0016915.44
134622008.10.16 04:07sell44880.101.733100.000000.00000
134632008.10.16 04:08modify44880.101.733101.738901.73190
134642008.10.16 04:19t/p44880.101.731901.738901.7319012.0016927.44
134652008.10.16 10:10sell44890.101.725300.000000.00000
134662008.10.16 10:11modify44890.101.725301.730101.72310
134672008.10.16 10:18t/p44890.101.723101.730101.7231022.0016949.44
134682008.10.16 11:04sell44900.101.726100.000000.00000
134692008.10.16 11:05modify44900.101.726101.732201.72520
134702008.10.16 11:07t/p44900.101.725201.732201.725209.0016958.44
134712008.10.16 11:10sell44910.101.726000.000000.00000
134722008.10.16 11:11modify44910.101.726001.731701.72470
134732008.10.16 11:27t/p44910.101.724701.731701.7247013.0016971.44
134742008.10.16 14:41sell44920.101.728000.000000.00000
134752008.10.16 14:42modify44920.101.728001.733101.72610
134762008.10.16 15:00t/p44920.101.726101.733101.7261019.0016990.44
134772008.10.16 17:35sell44930.101.725500.000000.00000
134782008.10.16 17:36modify44930.101.725501.730901.72390
134792008.10.16 17:38t/p44930.101.723901.730901.7239016.0017006.44
134802008.10.16 17:48sell44940.101.725400.000000.00000
134812008.10.16 17:49modify44940.101.725401.730601.72360
134822008.10.16 17:53t/p44940.101.723601.730601.7236018.0017024.44
134832008.10.16 19:58sell44950.101.725400.000000.00000
134842008.10.16 19:59modify44950.101.725401.731501.72450
134852008.10.16 20:22t/p44950.101.724501.731501.724509.0017033.44
134862008.10.17 02:45buy44960.101.733300.000000.00000
134872008.10.17 02:46modify44960.101.733301.728001.73500
134882008.10.17 06:24close44960.101.733901.728001.735006.0017039.44
134892008.10.17 09:52buy44970.101.730200.000000.00000
134902008.10.17 09:53modify44970.101.730201.725501.73250
134912008.10.17 10:02s/l44970.101.725501.725501.73250-47.0016992.44
134922008.10.20 12:32buy44980.101.744400.000000.00000
134932008.10.20 12:33modify44980.101.744401.738501.74550
134942008.10.20 13:04s/l44980.101.738501.738501.74550-59.0016933.44
134952008.10.20 21:20sell44990.101.713800.000000.00000
134962008.10.20 21:21modify44990.101.713801.718901.71190
134972008.10.20 23:21s/l44990.101.718901.718901.71190-51.0016882.44
134982008.10.21 02:03sell45000.101.718200.000000.00000
134992008.10.21 02:04modify45000.101.718201.723801.71680
135002008.10.21 02:38t/p45000.101.716801.723801.7168014.0016896.44
135012008.10.21 04:36sell45010.101.719200.000000.00000
135022008.10.21 04:37modify45010.101.719201.724601.71760
135032008.10.21 05:15t/p45010.101.717601.724601.7176016.0016912.44
135042008.10.21 05:57sell45020.101.719700.000000.00000
135052008.10.21 05:58modify45020.101.719701.725001.71800
135062008.10.21 06:58t/p45020.101.718001.725001.7180017.0016929.44
135072008.10.21 15:33sell45030.101.702300.000000.00000
135082008.10.21 15:34modify45030.101.702301.707501.70050
135092008.10.21 15:47t/p45030.101.700501.707501.7005018.0016947.44
135102008.10.21 16:18sell45040.101.702800.000000.00000
135112008.10.21 16:19modify45040.101.702801.707201.70020
135122008.10.21 16:20close45040.101.701301.707201.7002015.0016962.44
135132008.10.21 20:20sell45050.101.693700.000000.00000
135142008.10.21 20:21modify45050.101.693701.698801.69180
135152008.10.21 20:24t/p45050.101.691801.698801.6918019.0016981.44
135162008.10.21 20:44sell45060.101.692500.000000.00000
135172008.10.21 20:45modify45060.101.692501.697801.69080
135182008.10.21 21:10t/p45060.101.690801.697801.6908017.0016998.44
135192008.10.22 08:57sell45070.101.635300.000000.00000
135202008.10.22 08:58modify45070.101.635301.639701.63270
135212008.10.22 09:03s/l45070.101.639701.639701.63270-44.0016954.44
135222008.10.22 15:44sell45080.101.647000.000000.00000
135232008.10.22 15:45modify45080.101.647001.651001.64400
135242008.10.22 15:46close45080.101.645201.651001.6440018.0016972.44
135252008.10.22 20:25sell45090.101.631400.000000.00000
135262008.10.22 20:26modify45090.101.631401.637301.63030
135272008.10.22 21:22t/p45090.101.630301.637301.6303011.0016983.44
135282008.10.23 02:10sell45100.101.631200.000000.00000
135292008.10.23 02:11modify45100.101.631201.633001.62600
135302008.10.23 02:11close45100.101.627601.633001.6260036.0017019.44
135312008.10.23 02:11sell45110.101.627500.000000.00000
135322008.10.23 02:12modify45110.101.627501.633501.62650
135332008.10.23 02:12t/p45110.101.626501.633501.6265010.0017029.44
135342008.10.23 02:13sell45120.101.626600.000000.00000
135352008.10.23 02:14modify45120.101.626601.633201.62620
135362008.10.23 02:25t/p45120.101.626201.633201.626204.0017033.44
135372008.10.23 06:47sell45130.101.626300.000000.00000
135382008.10.23 06:48modify45130.101.626301.631501.62450
135392008.10.23 07:03t/p45130.101.624501.631501.6245018.0017051.44
135402008.10.23 07:09sell45140.101.628200.000000.00000
135412008.10.23 07:10modify45140.101.628201.633601.62660
135422008.10.23 07:13t/p45140.101.626601.633601.6266016.0017067.44
135432008.10.23 08:26sell45150.101.631300.000000.00000
135442008.10.23 08:27modify45150.101.631301.636901.62990
135452008.10.23 08:27t/p45150.101.629901.636901.6299014.0017081.44
135462008.10.23 08:32sell45160.101.632600.000000.00000
135472008.10.23 08:33modify45160.101.632601.639901.63290
135482008.10.23 08:35t/p45160.101.632901.639901.63290-3.0017078.44
135492008.10.23 08:36sell45170.101.633100.000000.00000
135502008.10.23 08:37modify45170.101.633101.639301.63230
135512008.10.23 08:44t/p45170.101.632301.639301.632308.0017086.44
135522008.10.23 16:46sell45180.101.617300.000000.00000
135532008.10.23 16:47modify45180.101.617301.622501.61550
135542008.10.23 16:54s/l45180.101.622501.622501.61550-52.0017034.44
135552008.10.23 20:32sell45190.101.617000.000000.00000
135562008.10.23 20:33modify45190.101.617001.623001.61600
135572008.10.23 20:43t/p45190.101.616001.623001.6160010.0017044.44
135582008.10.23 22:20sell45200.101.618700.000000.00000
135592008.10.23 22:21modify45200.101.618701.625701.61870
135602008.10.23 23:04close45200.101.624401.625701.61870-57.0016987.44
135612008.10.24 14:07sell45210.101.567300.000000.00000
135622008.10.24 14:08modify45210.101.567301.570801.56380
135632008.10.24 14:08close45210.101.565401.570801.5638019.0017006.44
135642008.10.24 15:46sell45220.101.569900.000000.00000
135652008.10.24 15:47modify45220.101.569901.575301.56830
135662008.10.24 15:48s/l45220.101.575301.575301.56830-54.0016952.44
135672008.10.27 04:50sell45230.101.579900.000000.00000
135682008.10.27 04:51modify45230.101.579901.585201.57820
135692008.10.27 04:55t/p45230.101.578201.585201.5782017.0016969.44
135702008.10.27 05:09sell45240.101.579000.000000.00000
135712008.10.27 05:10modify45240.101.579001.583301.57630
135722008.10.27 05:14close45240.101.577501.583301.5763015.0016984.44
135732008.10.27 05:14sell45250.101.577400.000000.00000
135742008.10.27 05:15modify45250.101.577401.582901.57590
135752008.10.27 05:20t/p45250.101.575901.582901.5759015.0016999.44
135762008.10.27 05:47sell45260.101.577300.000000.00000
135772008.10.27 05:48modify45260.101.577301.583001.57600
135782008.10.27 05:55t/p45260.101.576001.583001.5760013.0017012.44
135792008.10.27 12:01sell45270.101.541400.000000.00000
135802008.10.27 12:02modify45270.101.541401.547101.54010
135812008.10.27 12:04t/p45270.101.540101.547101.5401013.0017025.44
135822008.10.27 12:06sell45280.101.541400.000000.00000
135832008.10.27 12:07modify45280.101.541401.546701.53970
135842008.10.27 12:30s/l45280.101.546701.546701.53970-53.0016972.44
135852008.10.27 14:18sell45290.101.547700.000000.00000
135862008.10.27 14:19modify45290.101.547701.554501.54750
135872008.10.27 14:21t/p45290.101.547501.554501.547502.0016974.44
135882008.10.27 14:22sell45300.101.547300.000000.00000
135892008.10.27 14:23modify45300.101.547301.551901.54490
135902008.10.27 14:25close45300.101.545701.551901.5449016.0016990.44
135912008.10.27 15:08sell45310.101.548100.000000.00000
135922008.10.27 15:09modify45310.101.548101.550901.54390
135932008.10.27 15:09close45310.101.545501.550901.5439026.0017016.44
135942008.10.27 16:51sell45320.101.549100.000000.00000
135952008.10.27 16:52modify45320.101.549101.554701.54770
135962008.10.27 16:59t/p45320.101.547701.554701.5477014.0017030.44
135972008.10.27 17:05sell45330.101.549500.000000.00000
135982008.10.27 17:06modify45330.101.549501.554801.54780
135992008.10.27 17:28s/l45330.101.554801.554801.54780-53.0016977.44
136002008.10.27 18:43sell45340.101.563300.000000.00000
136012008.10.27 18:44modify45340.101.563301.572601.56560
136022008.10.27 18:46t/p45340.101.565601.572601.56560-23.0016954.44
136032008.10.27 21:09buy45350.101.560800.000000.00000
136042008.10.27 21:10modify45350.101.560801.553201.56020
136052008.10.27 21:16close45350.101.555101.553201.56020-57.0016897.44
136062008.10.28 01:05sell45360.101.556900.000000.00000
136072008.10.28 01:06modify45360.101.556901.562801.55580
136082008.10.28 01:24t/p45360.101.555801.562801.5558011.0016908.44
136092008.10.28 04:42sell45370.101.554900.000000.00000
136102008.10.28 04:43modify45370.101.554901.560901.55390
136112008.10.28 04:49t/p45370.101.553901.560901.5539010.0016918.44
136122008.10.28 08:35buy45380.101.560200.000000.00000
136132008.10.28 08:36modify45380.101.560201.553801.56080
136142008.10.28 08:52close45380.101.554601.553801.56080-56.0016862.44
136152008.10.28 15:05buy45390.101.568000.000000.00000
136162008.10.28 15:06modify45390.101.568001.562301.56930
136172008.10.28 15:17s/l45390.101.562301.562301.56930-57.0016805.44
136182008.10.29 04:33buy45400.101.601000.000000.00000
136192008.10.29 04:34modify45400.101.601001.595401.60240
136202008.10.29 06:28s/l45400.101.595401.595401.60240-56.0016749.44
136212008.10.29 13:42buy45410.101.601200.000000.00000
136222008.10.29 13:43modify45410.101.601201.595501.60250
136232008.10.29 13:48t/p45410.101.602501.595501.6025013.0016762.44
136242008.10.29 19:33buy45420.101.633400.000000.00000
136252008.10.29 19:34modify45420.101.633401.628801.63580
136262008.10.29 19:41t/p45420.101.635801.628801.6358024.0016786.44
136272008.10.29 19:54buy45430.101.635500.000000.00000
136282008.10.29 19:55modify45430.101.635501.628501.63550
136292008.10.29 20:01s/l45430.101.628501.628501.63550-70.0016716.44
136302008.10.30 06:14buy45440.101.653600.000000.00000
136312008.10.30 06:15modify45440.101.653601.648001.65500
136322008.10.30 06:18t/p45440.101.655001.648001.6550014.0016730.44
136332008.10.30 10:28buy45450.101.653800.000000.00000
136342008.10.30 10:29modify45450.101.653801.647601.65460
136352008.10.30 10:39close45450.101.648101.647601.65460-57.0016673.44
136362008.10.30 13:50buy45460.101.646100.000000.00000
136372008.10.30 13:51modify45460.101.646101.640601.64760
136382008.10.30 13:56t/p45460.101.647601.640601.6476015.0016688.44
136392008.10.30 14:50buy45470.101.640400.000000.00000
136402008.10.30 14:51modify45470.101.640401.637101.64410
136412008.10.30 14:51close45470.101.642501.637101.6441021.0016709.44
136422008.10.30 14:54buy45480.101.641400.000000.00000
136432008.10.30 14:55modify45480.101.641401.634801.64180
136442008.10.30 15:10t/p45480.101.641801.634801.641804.0016713.44
136452008.10.30 18:11sell45490.101.641100.000000.00000
136462008.10.30 18:12modify45490.101.641101.646201.63920
136472008.10.30 18:23close45490.101.639501.646201.6392016.0016729.44
136482008.10.30 19:26sell45500.101.644000.000000.00000
136492008.10.30 19:27modify45500.101.644001.649501.64250
136502008.10.30 19:30t/p45500.101.642501.649501.6425015.0016744.44
136512008.10.31 03:48sell45510.101.636200.000000.00000
136522008.10.31 03:49modify45510.101.636201.643901.63690
136532008.10.31 03:54t/p45510.101.636901.643901.63690-7.0016737.44
136542008.10.31 03:55sell45520.101.637200.000000.00000
136552008.10.31 03:56modify45520.101.637201.643301.63630
136562008.10.31 03:59t/p45520.101.636301.643301.636309.0016746.44
136572008.10.31 04:04sell45530.101.637500.000000.00000
136582008.10.31 04:05modify45530.101.637501.643001.63600
136592008.10.31 04:14t/p45530.101.636001.643001.6360015.0016761.44
136602008.10.31 04:22sell45540.101.637300.000000.00000
136612008.10.31 04:23modify45540.101.637301.642201.63520
136622008.10.31 04:25close45540.101.635801.642201.6352015.0016776.44
136632008.10.31 04:53sell45550.101.638000.000000.00000
136642008.10.31 04:54modify45550.101.638001.644301.63730
136652008.10.31 05:05t/p45550.101.637301.644301.637307.0016783.44
136662008.10.31 12:06sell45560.101.625000.000000.00000
136672008.10.31 12:07modify45560.101.625001.633301.62630
136682008.10.31 12:09t/p45560.101.626301.633301.62630-13.0016770.44
136692008.10.31 12:10sell45570.101.626300.000000.00000
136702008.10.31 12:11modify45570.101.626301.632401.62540
136712008.10.31 12:15t/p45570.101.625401.632401.625409.0016779.44
136722008.10.31 17:36sell45580.101.621600.000000.00000
136732008.10.31 17:37modify45580.101.621601.624801.61780
136742008.10.31 17:37close45580.101.619401.624801.6178022.0016801.44
136752008.10.31 17:42sell45590.101.621300.000000.00000
136762008.10.31 17:43modify45590.101.621301.626101.61910
136772008.10.31 17:45t/p45590.101.619101.626101.6191022.0016823.44
136782008.10.31 18:13sell45600.101.621500.000000.00000
136792008.10.31 18:14modify45600.101.621501.626401.61940
136802008.10.31 18:39s/l45600.101.626401.626401.61940-49.0016774.44
136812008.11.03 02:27sell45610.101.614400.000000.00000
136822008.11.03 02:28modify45610.101.614401.620601.61360
136832008.11.03 02:47s/l45610.101.620601.620601.61360-62.0016712.44
136842008.11.03 05:59buy45620.101.622900.000000.00000
136852008.11.03 06:00modify45620.101.622901.617801.62480
136862008.11.03 06:11t/p45620.101.624801.617801.6248019.0016731.44
136872008.11.03 09:24buy45630.101.627100.000000.00000
136882008.11.03 09:25modify45630.101.627101.620601.62760
136892008.11.03 09:27t/p45630.101.627601.620601.627605.0016736.44
136902008.11.03 09:28buy45640.101.627400.000000.00000
136912008.11.03 09:29modify45640.101.627401.623101.63010
136922008.11.03 09:30close45640.101.628901.623101.6301015.0016751.44
136932008.11.03 09:36buy45650.101.626000.000000.00000
136942008.11.03 09:37modify45650.101.626001.620301.62730
136952008.11.03 09:37t/p45650.101.627301.620301.6273013.0016764.44
136962008.11.03 09:42buy45660.101.626900.000000.00000
136972008.11.03 09:43modify45660.101.626901.621101.62810
136982008.11.03 09:49s/l45660.101.621101.621101.62810-58.0016706.44
136992008.11.04 02:07sell45670.101.579700.000000.00000
137002008.11.04 02:08modify45670.101.579701.584901.57790
137012008.11.04 02:10close45670.101.578201.584901.5779015.0016721.44
137022008.11.04 03:17sell45680.101.582300.000000.00000
137032008.11.04 03:18modify45680.101.582301.588301.58130
137042008.11.04 03:26t/p45680.101.581301.588301.5813010.0016731.44
137052008.11.04 07:19sell45690.101.571400.000000.00000
137062008.11.04 07:20modify45690.101.571401.577201.57020
137072008.11.04 07:24t/p45690.101.570201.577201.5702012.0016743.44
137082008.11.04 08:07sell45700.101.570200.000000.00000
137092008.11.04 08:08modify45700.101.570201.575401.56840
137102008.11.04 08:13t/p45700.101.568401.575401.5684018.0016761.44
137112008.11.04 08:27sell45710.101.570500.000000.00000
137122008.11.04 08:28modify45710.101.570501.575301.56830
137132008.11.04 08:31close45710.101.568901.575301.5683016.0016777.44
137142008.11.04 09:13sell45720.101.572300.000000.00000
137152008.11.04 09:14modify45720.101.572301.577001.57000
137162008.11.04 09:16close45720.101.570501.577001.5700018.0016795.44
137172008.11.04 09:22sell45730.101.574600.000000.00000
137182008.11.04 09:23modify45730.101.574601.583301.57630
137192008.11.04 09:24t/p45730.101.576301.583301.57630-17.0016778.44
137202008.11.04 09:25sell45740.101.576100.000000.00000
137212008.11.04 09:26modify45740.101.576101.581401.57440
137222008.11.04 09:27t/p45740.101.574401.581401.5744017.0016795.44
137232008.11.04 09:28sell45750.101.573800.000000.00000
137242008.11.04 09:29modify45750.101.573801.580001.57300
137252008.11.04 09:51s/l45750.101.580001.580001.57300-62.0016733.44
137262008.11.04 10:59sell45760.101.581700.000000.00000
137272008.11.04 11:00modify45760.101.581701.586401.57940
137282008.11.04 11:26s/l45760.101.586401.586401.57940-47.0016686.44
137292008.11.04 19:00buy45770.101.599600.000000.00000
137302008.11.04 19:01modify45770.101.599601.595601.60260
137312008.11.04 19:04close45770.101.602301.595601.6026027.0016713.44
137322008.11.04 20:28buy45780.101.597100.000000.00000
137332008.11.04 20:29modify45780.101.597101.591601.59860
137342008.11.04 21:03s/l45780.101.591601.591601.59860-55.0016658.44
137352008.11.05 09:54sell45790.101.592100.000000.00000
137362008.11.05 09:55modify45790.101.592101.597501.59050
137372008.11.05 10:15t/p45790.101.590501.597501.5905016.0016674.44
137382008.11.05 18:27buy45800.101.604700.000000.00000
137392008.11.05 18:28modify45800.101.604701.599901.60690
137402008.11.05 18:41s/l45800.101.599901.599901.60690-48.0016626.44
137412008.11.06 08:14sell45810.101.586500.000000.00000
137422008.11.06 08:15modify45810.101.586501.592401.58540
137432008.11.06 08:24t/p45810.101.585401.592401.5854011.0016637.44
137442008.11.06 09:12sell45820.101.588600.000000.00000
137452008.11.06 09:13modify45820.101.588601.594701.58770
137462008.11.06 09:19close45820.101.594401.594701.58770-58.0016579.44
137472008.11.07 03:24sell45830.101.560600.000000.00000
137482008.11.07 03:25modify45830.101.560601.566201.55920
137492008.11.07 04:52s/l45830.101.566201.566201.55920-56.0016523.44
137502008.11.07 08:27sell45840.101.569700.000000.00000
137512008.11.07 08:28modify45840.101.569701.575901.56890
137522008.11.07 08:51t/p45840.101.568901.575901.568908.0016531.44
137532008.11.07 09:40sell45850.101.571500.000000.00000
137542008.11.07 09:41modify45850.101.571501.576901.56990
137552008.11.07 10:27s/l45850.101.576901.576901.56990-54.0016477.44
137562008.11.07 12:51buy45860.101.574800.000000.00000
137572008.11.07 12:52modify45860.101.574801.569601.57660
137582008.11.07 12:52t/p45860.101.576601.569601.5766018.0016495.44
137592008.11.07 12:54buy45870.101.574800.000000.00000
137602008.11.07 12:55modify45870.101.574801.567601.57460
137612008.11.07 13:16t/p45870.101.574601.567601.57460-2.0016493.44
137622008.11.07 15:46buy45880.101.573800.000000.00000
137632008.11.07 15:47modify45880.101.573801.568601.57560
137642008.11.07 15:52t/p45880.101.575601.568601.5756018.0016511.44
137652008.11.07 15:56buy45890.101.574400.000000.00000
137662008.11.07 15:57modify45890.101.574401.569301.57630
137672008.11.07 16:05t/p45890.101.576301.569301.5763019.0016530.44
137682008.11.07 17:08buy45900.101.570300.000000.00000
137692008.11.07 17:09modify45900.101.570301.565301.57230
137702008.11.07 17:11t/p45900.101.572301.565301.5723020.0016550.44
137712008.11.07 17:23buy45910.101.570200.000000.00000
137722008.11.07 17:24modify45910.101.570201.566101.57310
137732008.11.07 17:25close45910.101.572501.566101.5731023.0016573.44
137742008.11.07 17:28buy45920.101.570800.000000.00000
137752008.11.07 17:29modify45920.101.570801.565501.57250
137762008.11.07 17:30t/p45920.101.572501.565501.5725017.0016590.44
137772008.11.10 00:00sell45930.101.575900.000000.00000
137782008.11.10 00:01modify45930.101.575901.582001.57500
137792008.11.10 01:16s/l45930.101.582001.582001.57500-61.0016529.44
137802008.11.10 04:18buy45940.101.584400.000000.00000
137812008.11.10 04:19modify45940.101.584401.578401.58540
137822008.11.10 05:34t/p45940.101.585401.578401.5854010.0016539.44
137832008.11.10 06:39buy45950.101.581200.000000.00000
137842008.11.10 06:40modify45950.101.581201.576501.58350
137852008.11.10 07:04s/l45950.101.576501.576501.58350-47.0016492.44
137862008.11.10 09:37sell45960.101.576600.000000.00000
137872008.11.10 09:38modify45960.101.576601.581801.57480
137882008.11.10 09:41t/p45960.101.574801.581801.5748018.0016510.44
137892008.11.10 09:48sell45970.101.574800.000000.00000
137902008.11.10 09:49modify45970.101.574801.581201.57420
137912008.11.10 10:46t/p45970.101.574201.581201.574206.0016516.44
137922008.11.10 23:29sell45980.101.563700.000000.00000
137932008.11.10 23:30modify45980.101.563701.569001.56200
137942008.11.10 23:54close45980.101.562201.569001.5620015.0016531.44
137952008.11.11 00:22sell45990.101.564000.000000.00000
137962008.11.11 00:23modify45990.101.564001.569501.56250
137972008.11.11 01:14t/p45990.101.562501.569501.5625015.0016546.44
137982008.11.11 03:25sell46000.101.564300.000000.00000
137992008.11.11 03:26modify46000.101.564301.570301.56330
138002008.11.11 05:08close46000.101.569801.570301.56330-55.0016491.44
138012008.11.11 13:50sell46010.101.560300.000000.00000
138022008.11.11 13:51modify46010.101.560301.564501.55750
138032008.11.11 14:04s/l46010.101.564501.564501.55750-42.0016449.44
138042008.11.11 20:21sell46020.101.545100.000000.00000
138052008.11.11 20:22modify46020.101.545101.551401.54440
138062008.11.11 20:22t/p46020.101.544401.551401.544407.0016456.44
138072008.11.11 20:29sell46030.101.545700.000000.00000
138082008.11.11 20:30modify46030.101.545701.552401.54540
138092008.11.11 20:31t/p46030.101.545401.552401.545403.0016459.44
138102008.11.12 01:07sell46040.101.539300.000000.00000
138112008.11.12 01:08modify46040.101.539301.544801.53780
138122008.11.12 02:27s/l46040.101.544801.544801.53780-55.0016404.44
138132008.11.12 06:47sell46050.101.544200.000000.00000
138142008.11.12 06:48modify46050.101.544201.548801.54180
138152008.11.12 08:52close46050.101.542701.548801.5418015.0016419.44
138162008.11.13 04:23sell46060.101.495500.000000.00000
138172008.11.13 04:24modify46060.101.495501.501201.49420
138182008.11.13 05:04t/p46060.101.494201.501201.4942013.0016432.44
138192008.11.13 10:15sell46070.101.496400.000000.00000
138202008.11.13 10:16modify46070.101.496401.503101.49610
138212008.11.13 10:27t/p46070.101.496101.503101.496103.0016435.44
138222008.11.13 10:29sell46080.101.496700.000000.00000
138232008.11.13 10:30modify46080.101.496701.501901.49490
138242008.11.13 10:30t/p46080.101.494901.501901.4949018.0016453.44
138252008.11.13 20:45sell46090.101.479000.000000.00000
138262008.11.13 20:46modify46090.101.479001.483501.47650
138272008.11.13 20:46t/p46090.101.476501.483501.4765025.0016478.44
138282008.11.13 21:48sell46100.101.479600.000000.00000
138292008.11.13 21:49modify46100.101.479601.484101.47710
138302008.11.13 21:56s/l46100.101.484101.484101.47710-45.0016433.44
138312008.11.14 00:18sell46110.101.489000.000000.00000
138322008.11.14 00:19modify46110.101.489001.493601.48660
138332008.11.14 00:22close46110.101.487301.493601.4866017.0016450.44
138342008.11.14 08:06sell46120.101.484400.000000.00000
138352008.11.14 08:07modify46120.101.484401.488901.48190
138362008.11.14 08:28close46120.101.482801.488901.4819016.0016466.44
138372008.11.14 15:58sell46130.101.480900.000000.00000
138382008.11.14 15:59modify46130.101.480901.484901.47790
138392008.11.14 15:59t/p46130.101.477901.484901.4779030.0016496.44
138402008.11.14 16:59sell46140.101.481600.000000.00000
138412008.11.14 17:00modify46140.101.481601.488101.48110
138422008.11.14 17:02t/p46140.101.481101.488101.481105.0016501.44
138432008.11.14 17:09sell46150.101.483100.000000.00000
138442008.11.14 17:10modify46150.101.483101.491001.48400
138452008.11.14 17:10t/p46150.101.484001.491001.48400-9.0016492.44
138462008.11.14 17:11sell46160.101.483700.000000.00000
138472008.11.14 17:12modify46160.101.483701.487701.48070
138482008.11.14 17:37s/l46160.101.487701.487701.48070-40.0016452.44
138492008.11.14 21:59buy46170.101.480200.000000.00000
138502008.11.14 22:00modify46170.101.480201.473901.48090
138512008.11.14 22:09close46170.101.474601.473901.48090-56.0016396.44
138522008.11.17 02:43sell46180.101.473800.000000.00000
138532008.11.17 02:44modify46180.101.473801.479701.47270
138542008.11.17 03:32t/p46180.101.472701.479701.4727011.0016407.44
138552008.11.17 05:09sell46190.101.477100.000000.00000
138562008.11.17 05:10modify46190.101.477101.482701.47570
138572008.11.17 05:25t/p46190.101.475701.482701.4757014.0016421.44
138582008.11.17 08:22sell46200.101.477300.000000.00000
138592008.11.17 08:23modify46200.101.477301.483001.47600
138602008.11.17 08:33t/p46200.101.476001.483001.4760013.0016434.44
138612008.11.17 09:39sell46210.101.477300.000000.00000
138622008.11.17 09:40modify46210.101.477301.483601.47660
138632008.11.17 09:56s/l46210.101.483601.483601.47660-63.0016371.44
138642008.11.17 20:33buy46220.101.501200.000000.00000
138652008.11.17 20:34modify46220.101.501201.496101.50310
138662008.11.17 20:37t/p46220.101.503101.496101.5031019.0016390.44
138672008.11.17 22:03buy46230.101.501200.000000.00000
138682008.11.17 22:04modify46230.101.501201.495101.50210
138692008.11.17 23:53close46230.101.495701.495101.50210-55.0016335.44
138702008.11.18 01:35buy46240.101.495200.000000.00000
138712008.11.18 01:36modify46240.101.495201.490001.49700
138722008.11.18 01:44t/p46240.101.497001.490001.4970018.0016353.44
138732008.11.18 02:04buy46250.101.495000.000000.00000
138742008.11.18 02:05modify46250.101.495001.489901.49690
138752008.11.18 02:14close46250.101.496501.489901.4969015.0016368.44
138762008.11.18 02:33buy46260.101.495900.000000.00000
138772008.11.18 02:34modify46260.101.495901.490801.49780
138782008.11.18 02:37close46260.101.497401.490801.4978015.0016383.44
138792008.11.18 04:46buy46270.101.496600.000000.00000
138802008.11.18 04:47modify46270.101.496601.491001.49800
138812008.11.18 05:15t/p46270.101.498001.491001.4980014.0016397.44
138822008.11.18 10:46buy46280.101.496900.000000.00000
138832008.11.18 10:47modify46280.101.496901.492601.49960
138842008.11.18 11:14close46280.101.498801.492601.4996019.0016416.44
138852008.11.18 14:31buy46290.101.500300.000000.00000
138862008.11.18 14:32modify46290.101.500301.494001.50100
138872008.11.18 14:37t/p46290.101.501001.494001.501007.0016423.44
138882008.11.18 14:41buy46300.101.500300.000000.00000
138892008.11.18 14:42modify46300.101.500301.494401.50140
138902008.11.18 14:44t/p46300.101.501401.494401.5014011.0016434.44
138912008.11.18 14:49buy46310.101.500500.000000.00000
138922008.11.18 14:50modify46310.101.500501.495001.50200
138932008.11.18 15:36t/p46310.101.502001.495001.5020015.0016449.44
138942008.11.18 22:07sell46320.101.494400.000000.00000
138952008.11.18 22:08modify46320.101.494401.499701.49270
138962008.11.19 01:55close46320.101.493101.499701.4927013.2716462.71
138972008.11.19 14:16buy46330.101.503300.000000.00000
138982008.11.19 14:17modify46330.101.503301.497101.50410
138992008.11.19 14:17t/p46330.101.504101.497101.504108.0016470.71
139002008.11.19 14:20buy46340.101.503700.000000.00000
139012008.11.19 14:21modify46340.101.503701.498001.50500
139022008.11.19 14:45t/p46340.101.505001.498001.5050013.0016483.71
139032008.11.19 17:26buy46350.101.503800.000000.00000
139042008.11.19 17:27modify46350.101.503801.498601.50560
139052008.11.19 17:33t/p46350.101.505601.498601.5056018.0016501.71
139062008.11.20 00:24sell46360.101.498000.000000.00000
139072008.11.20 00:26modify46360.101.498001.503101.49610
139082008.11.20 00:32t/p46360.101.496101.503101.4961019.0016520.71
139092008.11.20 00:51sell46370.101.497500.000000.00000
139102008.11.20 00:53modify46370.101.497501.502301.49530
139112008.11.20 03:03close46370.101.496401.502301.4953011.0016531.71
139122008.11.20 06:59sell46380.101.496500.000000.00000
139132008.11.20 07:00modify46380.101.496501.501601.49460
139142008.11.20 07:54close46380.101.495001.501601.4946015.0016546.71
139152008.11.20 08:14sell46390.101.498200.000000.00000
139162008.11.20 08:15modify46390.101.498201.502301.49530
139172008.11.20 08:16close46390.101.495601.502301.4953026.0016572.71
139182008.11.20 13:43sell46400.101.488200.000000.00000
139192008.11.20 13:44modify46400.101.488201.493601.48660
139202008.11.20 14:32close46400.101.486701.493601.4866015.0016587.71
139212008.11.20 18:33sell46410.101.480800.000000.00000
139222008.11.20 18:34modify46410.101.480801.484701.47770
139232008.11.20 18:35close46410.101.478801.484701.4777020.0016607.71
139242008.11.20 18:47sell46420.101.480500.000000.00000
139252008.11.20 18:48modify46420.101.480501.485301.47830
139262008.11.20 19:21close46420.101.478701.485301.4783018.0016625.71
139272008.11.20 19:35sell46430.101.482500.000000.00000
139282008.11.20 19:36modify46430.101.482501.485301.47830
139292008.11.20 19:36close46430.101.479901.485301.4783026.0016651.71
139302008.11.20 19:42sell46440.101.482800.000000.00000
139312008.11.20 19:43modify46440.101.482801.488201.48120
139322008.11.20 19:53t/p46440.101.481201.488201.4812016.0016667.71
139332008.11.21 00:10sell46450.101.476200.000000.00000
139342008.11.21 00:11modify46450.101.476201.483601.47660
139352008.11.21 00:13t/p46450.101.476601.483601.47660-4.0016663.71
139362008.11.21 00:13sell46460.101.476300.000000.00000
139372008.11.21 00:14modify46460.101.476301.481301.47430
139382008.11.21 00:35t/p46460.101.474301.481301.4743020.0016683.71
139392008.11.21 03:29sell46470.101.476900.000000.00000
139402008.11.21 03:30modify46470.101.476901.482301.47530
139412008.11.21 03:30t/p46470.101.475301.482301.4753016.0016699.71
139422008.11.21 05:04sell46480.101.477300.000000.00000
139432008.11.21 05:05modify46480.101.477301.483601.47660
139442008.11.21 05:52close46480.101.483201.483601.47660-59.0016640.71
139452008.11.21 15:12buy46490.101.495700.000000.00000
139462008.11.21 15:13modify46490.101.495701.491301.49830
139472008.11.21 15:16close46490.101.497201.491301.4983015.0016655.71
139482008.11.21 15:50buy46500.101.493600.000000.00000
139492008.11.21 15:51modify46500.101.493601.487801.49480
139502008.11.21 16:39s/l46500.101.487801.487801.49480-58.0016597.71
139512008.11.21 21:16sell46510.101.482000.000000.00000
139522008.11.21 21:17modify46510.101.482001.487201.48020
139532008.11.21 21:18close46510.101.480301.487201.4802017.0016614.71
139542008.11.21 21:20sell46520.101.482100.000000.00000
139552008.11.21 21:21modify46520.101.482101.486401.47940
139562008.11.21 21:23close46520.101.480501.486401.4794016.0016630.71
139572008.11.21 21:24sell46530.101.481300.000000.00000
139582008.11.21 21:25modify46530.101.481301.487201.48020
139592008.11.21 21:57s/l46530.101.487201.487201.48020-59.0016571.71
139602008.11.24 08:28buy46540.101.489600.000000.00000
139612008.11.24 08:29modify46540.101.489601.484401.49140
139622008.11.24 08:30t/p46540.101.491401.484401.4914018.0016589.71
139632008.11.24 08:53buy46550.101.490000.000000.00000
139642008.11.24 08:54modify46550.101.490001.484401.49140
139652008.11.24 08:58t/p46550.101.491401.484401.4914014.0016603.71
139662008.11.24 13:50buy46560.101.495200.000000.00000
139672008.11.24 13:51modify46560.101.495201.490101.49710
139682008.11.24 13:53t/p46560.101.497101.490101.4971019.0016622.71
139692008.11.24 20:09buy46570.101.509100.000000.00000
139702008.11.24 20:10modify46570.101.509101.503801.51080
139712008.11.24 20:11t/p46570.101.510801.503801.5108017.0016639.71
139722008.11.24 20:14buy46580.101.510400.000000.00000
139732008.11.24 20:15modify46580.101.510401.503601.51060
139742008.11.24 20:23t/p46580.101.510601.503601.510602.0016641.71
139752008.11.25 00:37buy46590.101.515700.000000.00000
139762008.11.25 00:38modify46590.101.515701.510001.51700
139772008.11.25 03:16close46590.101.515001.510001.51700-7.0016634.71
139782008.11.25 05:00buy46600.101.509300.000000.00000
139792008.11.25 05:01modify46600.101.509301.503101.51010
139802008.11.25 05:04t/p46600.101.510101.503101.510108.0016642.71
139812008.11.25 07:29buy46610.101.509000.000000.00000
139822008.11.25 07:30modify46610.101.509001.503901.51090
139832008.11.25 07:34close46610.101.510601.503901.5109016.0016658.71
139842008.11.25 08:03buy46620.101.508600.000000.00000
139852008.11.25 08:04modify46620.101.508601.503301.51030
139862008.11.25 08:20t/p46620.101.510301.503301.5103017.0016675.71
139872008.11.26 00:03buy46630.101.542300.000000.00000
139882008.11.26 00:04modify46630.101.542301.537701.54470
139892008.11.26 00:19close46630.101.544501.537701.5447022.0016697.71
139902008.11.26 00:25buy46640.101.542900.000000.00000
139912008.11.26 00:26modify46640.101.542901.537001.54400
139922008.11.26 01:19s/l46640.101.537001.537001.54400-59.0016638.71
139932008.11.26 04:05buy46650.101.536400.000000.00000
139942008.11.26 04:06modify46650.101.536401.530901.53790
139952008.11.26 07:06s/l46650.101.530901.530901.53790-55.0016583.71
139962008.11.26 12:08buy46660.101.532400.000000.00000
139972008.11.26 12:09modify46660.101.532401.526801.53380
139982008.11.26 12:10t/p46660.101.533801.526801.5338014.0016597.71
139992008.11.26 12:11buy46670.101.533900.000000.00000
140002008.11.26 12:12modify46670.101.533901.528001.53500
140012008.11.26 12:35t/p46670.101.535001.528001.5350011.0016608.71
140022008.11.27 05:12buy46680.101.535800.000000.00000
140032008.11.27 05:13modify46680.101.535801.530501.53750
140042008.11.27 05:23close46680.101.537301.530501.5375015.0016623.71
140052008.11.27 08:22buy46690.101.534800.000000.00000
140062008.11.27 08:23modify46690.101.534801.530201.53720
140072008.11.27 09:05close46690.101.536701.530201.5372019.0016642.71
140082008.11.27 13:03buy46700.101.542500.000000.00000
140092008.11.27 13:04modify46700.101.542501.536401.54340
140102008.11.27 13:14t/p46700.101.543401.536401.543409.0016651.71
140112008.11.27 15:24buy46710.101.540400.000000.00000
140122008.11.27 15:25modify46710.101.540401.534501.54150
140132008.11.27 15:33t/p46710.101.541501.534501.5415011.0016662.71
140142008.11.27 15:51buy46720.101.539900.000000.00000
140152008.11.27 15:52modify46720.101.539901.533501.54050
140162008.11.27 16:59t/p46720.101.540501.533501.540506.0016668.71
140172008.11.28 16:51sell46730.101.537500.000000.00000
140182008.11.28 16:52modify46730.101.537501.543301.53630
140192008.11.28 16:52t/p46730.101.536301.543301.5363012.0016680.71
140202008.11.28 16:54sell46740.101.537300.000000.00000
140212008.11.28 16:55modify46740.101.537301.543301.53630
140222008.11.28 16:59t/p46740.101.536301.543301.5363010.0016690.71
140232008.11.28 17:51sell46750.101.535700.000000.00000
140242008.11.28 17:52modify46750.101.535701.540901.53390
140252008.11.28 17:56t/p46750.101.533901.540901.5339018.0016708.71
140262008.11.28 18:10sell46760.101.536300.000000.00000
140272008.11.28 18:11modify46760.101.536301.542201.53520
140282008.11.28 18:12t/p46760.101.535201.542201.5352011.0016719.71
140292008.11.28 18:44sell46770.101.538000.000000.00000
140302008.11.28 18:45modify46770.101.538001.543101.53610
140312008.11.28 19:23t/p46770.101.536101.543101.5361019.0016738.71
140322008.12.01 05:42sell46780.101.533100.000000.00000
140332008.12.01 05:43modify46780.101.533101.538501.53150
140342008.12.01 07:38t/p46780.101.531501.538501.5315016.0016754.71
140352008.12.01 19:11sell46790.101.487000.000000.00000
140362008.12.01 19:12modify46790.101.487001.492801.48580
140372008.12.01 19:25t/p46790.101.485801.492801.4858012.0016766.71
140382008.12.01 19:46sell46800.101.489200.000000.00000
140392008.12.01 19:47modify46800.101.489201.494201.48720
140402008.12.01 20:23close46800.101.487701.494201.4872015.0016781.71
140412008.12.01 20:50sell46810.101.491000.000000.00000
140422008.12.01 20:51modify46810.101.491001.496801.48980
140432008.12.01 21:04t/p46810.101.489801.496801.4898012.0016793.71
140442008.12.01 21:06sell46820.101.492000.000000.00000
140452008.12.01 21:07modify46820.101.492001.497101.49010
140462008.12.01 21:19t/p46820.101.490101.497101.4901019.0016812.71
140472008.12.02 01:36sell46830.101.490700.000000.00000
140482008.12.02 01:37modify46830.101.490701.496701.48970
140492008.12.02 01:56t/p46830.101.489701.496701.4897010.0016822.71
140502008.12.02 02:27sell46840.101.492400.000000.00000
140512008.12.02 02:28modify46840.101.492401.497801.49080
140522008.12.02 04:49close46840.101.491501.497801.490809.0016831.71
140532008.12.02 13:14sell46850.101.486000.000000.00000
140542008.12.02 13:15modify46850.101.486001.492701.48570
140552008.12.02 13:18close46850.101.492001.492701.48570-60.0016771.71
140562008.12.02 16:39buy46860.101.497700.000000.00000
140572008.12.02 16:40modify46860.101.497701.492401.49940
140582008.12.02 17:13s/l46860.101.492401.492401.49940-53.0016718.71
140592008.12.03 12:32sell46870.101.477400.000000.00000
140602008.12.03 12:33modify46870.101.477401.481701.47470
140612008.12.03 12:33t/p46870.101.474701.481701.4747027.0016745.71
140622008.12.03 13:55sell46880.101.476900.000000.00000
140632008.12.03 13:56modify46880.101.476901.482801.47580
140642008.12.03 14:16t/p46880.101.475801.482801.4758011.0016756.71
140652008.12.03 15:38sell46890.101.479500.000000.00000
140662008.12.03 15:39modify46890.101.479501.483701.47670
140672008.12.03 15:41close46890.101.478001.483701.4767015.0016771.71
140682008.12.03 16:53sell46900.101.480500.000000.00000
140692008.12.03 16:54modify46900.101.480501.486001.47900
140702008.12.03 17:16t/p46900.101.479001.486001.4790015.0016786.71
140712008.12.03 21:43sell46910.101.476200.000000.00000
140722008.12.03 21:44modify46910.101.476201.480601.47360
140732008.12.03 23:14s/l46910.101.480601.480601.47360-44.0016742.71
140742008.12.04 12:35sell46920.101.456800.000000.00000
140752008.12.04 12:36modify46920.101.456801.462901.45590
140762008.12.04 12:41t/p46920.101.455901.462901.455909.0016751.71
140772008.12.04 12:42sell46930.101.456100.000000.00000
140782008.12.04 12:43modify46930.101.456101.460401.45340
140792008.12.04 13:00s/l46930.101.460401.460401.45340-43.0016708.71
140802008.12.04 14:07sell46940.101.466400.000000.00000
140812008.12.04 14:08modify46940.101.466401.471401.46440
140822008.12.04 14:13close46940.101.464701.471401.4644017.0016725.71
140832008.12.04 15:32sell46950.101.465000.000000.00000
140842008.12.04 15:33modify46950.101.465001.470801.46380
140852008.12.04 16:10t/p46950.101.463801.470801.4638012.0016737.71
140862008.12.04 16:50sell46960.101.468800.000000.00000
140872008.12.04 16:51modify46960.101.468801.473701.46670
140882008.12.04 16:54t/p46960.101.466701.473701.4667021.0016758.71
140892008.12.04 16:57sell46970.101.468000.000000.00000
140902008.12.04 16:58modify46970.101.468001.472101.46510
140912008.12.04 16:59close46970.101.466301.472101.4651017.0016775.71
140922008.12.04 21:04buy46980.101.473000.000000.00000
140932008.12.04 21:05modify46980.101.473001.467101.47410
140942008.12.04 21:53close46980.101.467301.467101.47410-57.0016718.71
140952008.12.05 18:01sell46990.101.462200.000000.00000
140962008.12.05 18:02modify46990.101.462201.467301.46030
140972008.12.05 18:02t/p46990.101.460301.467301.4603019.0016737.71
140982008.12.05 18:20sell47000.101.461800.000000.00000
140992008.12.05 18:21modify47000.101.461801.467601.46060
141002008.12.05 18:25t/p47000.101.460601.467601.4606012.0016749.71
141012008.12.05 18:27sell47010.101.461100.000000.00000
141022008.12.05 18:28modify47010.101.461101.466501.45950
141032008.12.05 18:33t/p47010.101.459501.466501.4595016.0016765.71
141042008.12.05 19:27sell47020.101.462900.000000.00000
141052008.12.05 19:28modify47020.101.462901.467401.46040
141062008.12.05 19:30close47020.101.461301.467401.4604016.0016781.71
141072008.12.05 19:46sell47030.101.463600.000000.00000
141082008.12.05 19:47modify47030.101.463601.468601.46160
141092008.12.05 19:50close47030.101.461901.468601.4616017.0016798.71
141102008.12.05 19:55sell47040.101.463600.000000.00000
141112008.12.05 19:56modify47040.101.463601.469201.46220
141122008.12.05 20:00t/p47040.101.462201.469201.4622014.0016812.71
141132008.12.05 20:01sell47050.101.462900.000000.00000
141142008.12.05 20:02modify47050.101.462901.468301.46130
141152008.12.05 20:26s/l47050.101.468301.468301.46130-54.0016758.71
141162008.12.08 05:12buy47060.101.472200.000000.00000
141172008.12.08 05:13modify47060.101.472201.467001.47400
141182008.12.08 06:15close47060.101.473801.467001.4740016.0016774.71
141192008.12.08 11:21buy47070.101.492500.000000.00000
141202008.12.08 11:22modify47070.101.492501.488201.49520
141212008.12.08 11:42s/l47070.101.488201.488201.49520-43.0016731.71
141222008.12.08 13:28buy47080.101.487500.000000.00000
141232008.12.08 13:29modify47080.101.487501.479801.48680
141242008.12.08 13:37t/p47080.101.486801.479801.48680-7.0016724.71
141252008.12.08 13:53buy47090.101.484100.000000.00000
141262008.12.08 13:54modify47090.101.484101.478701.48570
141272008.12.08 14:05t/p47090.101.485701.478701.4857016.0016740.71
141282008.12.08 14:20buy47100.101.482800.000000.00000
141292008.12.08 14:21modify47100.101.482801.480101.48710
141302008.12.08 14:21close47100.101.485501.480101.4871027.0016767.71
141312008.12.08 15:21buy47110.101.482500.000000.00000
141322008.12.08 15:22modify47110.101.482501.477801.48480
141332008.12.08 15:40close47110.101.484301.477801.4848018.0016785.71
141342008.12.08 15:55buy47120.101.482500.000000.00000
141352008.12.08 15:56modify47120.101.482501.477701.48470
141362008.12.08 16:26t/p47120.101.484701.477701.4847022.0016807.71
141372008.12.08 23:37buy47130.101.489200.000000.00000
141382008.12.08 23:39modify47130.101.489201.483301.49030
141392008.12.09 02:52s/l47130.101.483301.483301.49030-59.6316748.08
141402008.12.09 11:31sell47140.101.482600.000000.00000
141412008.12.09 11:32modify47140.101.482601.488101.48110
141422008.12.09 11:33t/p47140.101.481101.488101.4811015.0016763.08
141432008.12.09 11:49sell47150.101.482500.000000.00000
141442008.12.09 11:50modify47150.101.482501.487901.48090
141452008.12.09 11:54t/p47150.101.480901.487901.4809016.0016779.08
141462008.12.09 16:33sell47160.101.475200.000000.00000
141472008.12.09 16:34modify47160.101.475201.481001.47400
141482008.12.09 18:12s/l47160.101.481001.481001.47400-58.0016721.08
141492008.12.09 23:16sell47170.101.476100.000000.00000
141502008.12.09 23:17modify47170.101.476101.481801.47480
141512008.12.10 00:17t/p47170.101.474801.481801.4748013.2716734.35
141522008.12.10 10:04buy47180.101.477600.000000.00000
141532008.12.10 10:05modify47180.101.477601.473201.48020
141542008.12.10 10:25close47180.101.479201.473201.4802016.0016750.35
141552008.12.10 19:53buy47190.101.481000.000000.00000
141562008.12.10 19:54modify47190.101.481001.475701.48270
141572008.12.10 20:31s/l47190.101.475701.475701.48270-53.0016697.35
141582008.12.11 09:40buy47200.101.494400.000000.00000
141592008.12.11 09:41modify47200.101.494401.488701.49570
141602008.12.11 10:25t/p47200.101.495701.488701.4957013.0016710.35
141612008.12.11 12:35buy47210.101.491100.000000.00000
141622008.12.11 12:36modify47210.101.491101.486801.49380
141632008.12.11 12:46close47210.101.492701.486801.4938016.0016726.35
141642008.12.11 13:19buy47220.101.488300.000000.00000
141652008.12.11 13:20modify47220.101.488301.483301.49030
141662008.12.11 13:20t/p47220.101.490301.483301.4903020.0016746.35
141672008.12.11 13:21buy47230.101.490600.000000.00000
141682008.12.11 13:22modify47230.101.490601.485401.49240
141692008.12.11 13:41t/p47230.101.492401.485401.4924018.0016764.35
141702008.12.11 20:58buy47240.101.496700.000000.00000
141712008.12.11 20:59modify47240.101.496701.491501.49850
141722008.12.11 21:03t/p47240.101.498501.491501.4985018.0016782.35
141732008.12.12 01:05buy47250.101.501400.000000.00000
141742008.12.12 01:06modify47250.101.501401.496001.50300
141752008.12.12 02:14t/p47250.101.503001.496001.5030016.0016798.35
141762008.12.12 06:58buy47260.101.497400.000000.00000
141772008.12.12 06:59modify47260.101.497401.492101.49910
141782008.12.12 07:03t/p47260.101.499101.492101.4991017.0016815.35
141792008.12.12 10:34sell47270.101.496500.000000.00000
141802008.12.12 10:35modify47270.101.496501.502401.49540
141812008.12.12 10:48t/p47270.101.495401.502401.4954011.0016826.35
141822008.12.15 07:20buy47280.101.501600.000000.00000
141832008.12.15 07:21modify47280.101.501601.495801.50280
141842008.12.15 07:37t/p47280.101.502801.495801.5028012.0016838.35
141852008.12.15 10:07buy47290.101.501400.000000.00000
141862008.12.15 10:08modify47290.101.501401.495801.50280
141872008.12.15 10:20t/p47290.101.502801.495801.5028014.0016852.35
141882008.12.15 10:35buy47300.101.501000.000000.00000
141892008.12.15 10:36modify47300.101.501001.494901.50190
141902008.12.15 10:40s/l47300.101.494901.494901.50190-61.0016791.35
141912008.12.15 20:47buy47310.101.525800.000000.00000
141922008.12.15 20:48modify47310.101.525801.520801.52780
141932008.12.15 21:35t/p47310.101.527801.520801.5278020.0016811.35
141942008.12.16 00:40buy47320.101.529000.000000.00000
141952008.12.16 00:41modify47320.101.529001.523501.53050
141962008.12.16 01:31t/p47320.101.530501.523501.5305015.0016826.35
141972008.12.16 07:23buy47330.101.529900.000000.00000
141982008.12.16 07:24modify47330.101.529901.524301.53130
141992008.12.16 08:37s/l47330.101.524301.524301.53130-56.0016770.35
142002008.12.16 09:47buy47340.101.524500.000000.00000
142012008.12.16 09:48modify47340.101.524501.519401.52640
142022008.12.16 10:30t/p47340.101.526401.519401.5264019.0016789.35
142032008.12.16 16:34buy47350.101.529700.000000.00000
142042008.12.16 16:35modify47350.101.529701.523701.53070
142052008.12.16 16:50s/l47350.101.523701.523701.53070-60.0016729.35
142062008.12.16 20:07buy47360.101.528800.000000.00000
142072008.12.16 20:08modify47360.101.528801.522901.52990
142082008.12.16 20:12t/p47360.101.529901.522901.5299011.0016740.35
142092008.12.17 00:44buy47370.101.556500.000000.00000
142102008.12.17 00:45modify47370.101.556501.551001.55800
142112008.12.17 00:50t/p47370.101.558001.551001.5580015.0016755.35
142122008.12.17 07:14buy47380.101.560300.000000.00000
142132008.12.17 07:15modify47380.101.560301.556201.56320
142142008.12.17 07:20close47380.101.562401.556201.5632021.0016776.35
142152008.12.17 07:28buy47390.101.559600.000000.00000
142162008.12.17 07:29modify47390.101.559601.555401.56240
142172008.12.17 07:30t/p47390.101.562401.555401.5624028.0016804.35
142182008.12.17 07:37buy47400.101.560100.000000.00000
142192008.12.17 07:38modify47400.101.560101.554401.56140
142202008.12.17 07:39t/p47400.101.561401.554401.5614013.0016817.35
142212008.12.17 07:42buy47410.101.560300.000000.00000
142222008.12.17 07:43modify47410.101.560301.555101.56210
142232008.12.17 07:52close47410.101.561901.555101.5621016.0016833.35
142242008.12.17 08:34buy47420.101.558400.000000.00000
142252008.12.17 08:35modify47420.101.558401.552001.55900
142262008.12.17 08:37t/p47420.101.559001.552001.559006.0016839.35
142272008.12.17 08:39buy47430.101.558400.000000.00000
142282008.12.17 08:40modify47430.101.558401.551701.55870
142292008.12.17 08:47t/p47430.101.558701.551701.558703.0016842.35
142302008.12.17 09:06buy47440.101.557800.000000.00000
142312008.12.17 09:07modify47440.101.557801.552201.55920
142322008.12.17 09:13t/p47440.101.559201.552201.5592014.0016856.35
142332008.12.17 09:18buy47450.101.556300.000000.00000
142342008.12.17 09:19modify47450.101.556301.551401.55840
142352008.12.17 09:21close47450.101.558001.551401.5584017.0016873.35
142362008.12.17 09:51buy47460.101.558000.000000.00000
142372008.12.17 09:52modify47460.101.558001.553301.56030
142382008.12.17 09:57close47460.101.559601.553301.5603016.0016889.35
142392008.12.17 10:14buy47470.101.557700.000000.00000
142402008.12.17 10:15modify47470.101.557701.553001.56000
142412008.12.17 10:30s/l47470.101.553001.553001.56000-47.0016842.35
142422008.12.17 15:44sell47480.101.543800.000000.00000
142432008.12.17 15:45modify47480.101.543801.549301.54230
142442008.12.17 15:45t/p47480.101.542301.549301.5423015.0016857.35
142452008.12.17 16:04sell47490.101.548700.000000.00000
142462008.12.17 16:05modify47490.101.548701.553301.54630
142472008.12.17 16:06close47490.101.547101.553301.5463016.0016873.35
142482008.12.17 16:07sell47500.101.547900.000000.00000
142492008.12.17 16:08modify47500.101.547901.554901.54790
142502008.12.17 16:08t/p47500.101.547901.554901.547900.0016873.35
142512008.12.17 16:09sell47510.101.549100.000000.00000
142522008.12.17 16:10modify47510.101.549101.554801.54780
142532008.12.17 16:11s/l47510.101.554801.554801.54780-57.0016816.35
142542008.12.18 00:40buy47520.101.549600.000000.00000
142552008.12.18 00:41modify47520.101.549601.544501.55150
142562008.12.18 01:32t/p47520.101.551501.544501.5515019.0016835.35
142572008.12.18 07:19buy47530.101.549500.000000.00000
142582008.12.18 07:20modify47530.101.549501.544601.55160
142592008.12.18 07:20t/p47530.101.551601.544601.5516021.0016856.35
142602008.12.18 07:56buy47540.101.550300.000000.00000
142612008.12.18 07:57modify47540.101.550301.544301.55130
142622008.12.18 08:15s/l47540.101.544301.544301.55130-60.0016796.35
142632008.12.18 10:38sell47550.101.546900.000000.00000
142642008.12.18 10:39modify47550.101.546901.551301.54430
142652008.12.18 10:46t/p47550.101.544301.551301.5443026.0016822.35
142662008.12.18 10:50sell47560.101.548900.000000.00000
142672008.12.18 10:51modify47560.101.548901.549401.54240
142682008.12.18 10:51close47560.101.544001.549401.5424049.0016871.35
142692008.12.18 10:55sell47570.101.546400.000000.00000
142702008.12.18 10:56modify47570.101.546401.553301.54630
142712008.12.18 10:59t/p47570.101.546301.553301.546301.0016872.35
142722008.12.18 11:00sell47580.101.547100.000000.00000
142732008.12.18 11:01modify47580.101.547101.554301.54730
142742008.12.18 11:02t/p47580.101.547301.554301.54730-2.0016870.35
142752008.12.18 11:03sell47590.101.547500.000000.00000
142762008.12.18 11:04modify47590.101.547501.554001.54700
142772008.12.18 11:09close47590.101.553101.554001.54700-56.0016814.35
142782008.12.18 12:09sell47600.101.551400.000000.00000
142792008.12.18 12:10modify47600.101.551401.555501.54850
142802008.12.18 12:14close47600.101.549301.555501.5485021.0016835.35
142812008.12.19 00:18sell47610.101.505700.000000.00000
142822008.12.19 00:19modify47610.101.505701.511101.50410
142832008.12.19 02:30s/l47610.101.511101.511101.50410-54.0016781.35
142842008.12.19 14:04sell47620.101.503400.000000.00000
142852008.12.19 14:05modify47620.101.503401.506701.49970
142862008.12.19 14:05close47620.101.501301.506701.4997021.0016802.35
142872008.12.19 21:41sell47630.101.486700.000000.00000
142882008.12.19 21:42modify47630.101.486701.493401.48640
142892008.12.19 22:01close47630.101.493101.493401.48640-64.0016738.35
142902008.12.22 01:26sell47640.101.498300.000000.00000
142912008.12.22 01:27modify47640.101.498301.503901.49690
142922008.12.22 01:42t/p47640.101.496901.503901.4969014.0016752.35
142932008.12.22 08:49sell47650.101.497400.000000.00000
142942008.12.22 08:50modify47650.101.497401.501001.49400
142952008.12.22 08:50close47650.101.495601.501001.4940018.0016770.35
142962008.12.22 08:50sell47660.101.495500.000000.00000
142972008.12.22 08:51modify47660.101.495501.499801.49280
142982008.12.22 08:57t/p47660.101.492801.499801.4928027.0016797.35
142992008.12.22 09:29sell47670.101.495000.000000.00000
143002008.12.22 09:30modify47670.101.495001.500401.49340
143012008.12.22 09:43t/p47670.101.493401.500401.4934016.0016813.35
143022008.12.22 14:36sell47680.101.483600.000000.00000
143032008.12.22 14:37modify47680.101.483601.488901.48190
143042008.12.22 14:48t/p47680.101.481901.488901.4819017.0016830.35
143052008.12.22 14:54sell47690.101.484900.000000.00000
143062008.12.22 14:55modify47690.101.484901.489401.48240
143072008.12.22 14:57close47690.101.483401.489401.4824015.0016845.35
143082008.12.22 18:27sell47700.101.482000.000000.00000
143092008.12.22 18:28modify47700.101.482001.487701.48070
143102008.12.22 19:26t/p47700.101.480701.487701.4807013.0016858.35
143112008.12.22 20:36sell47710.101.486400.000000.00000
143122008.12.22 20:37modify47710.101.486401.491801.48480
143132008.12.22 21:13close47710.101.484901.491801.4848015.0016873.35
143142008.12.23 13:13sell47720.101.482700.000000.00000
143152008.12.23 13:14modify47720.101.482701.486701.47970
143162008.12.23 13:16close47720.101.481001.486701.4797017.0016890.35
143172008.12.23 13:41sell47730.101.481700.000000.00000
143182008.12.23 13:42modify47730.101.481701.487401.48040
143192008.12.23 15:48t/p47730.101.480401.487401.4804013.0016903.35
143202008.12.23 21:47sell47740.101.475400.000000.00000
143212008.12.23 21:48modify47740.101.475401.481601.47460
143222008.12.23 22:33t/p47740.101.474601.481601.474608.0016911.35
143232008.12.24 00:54sell47750.101.474800.000000.00000
143242008.12.24 00:55modify47750.101.474801.480001.47300
143252008.12.24 06:13close47750.101.476901.480001.47300-21.0016890.35
143262008.12.24 12:48sell47760.101.477300.000000.00000
143272008.12.24 12:49modify47760.101.477301.482701.47570
143282008.12.24 12:59t/p47760.101.475701.482701.4757016.0016906.35
143292008.12.29 01:29sell47770.101.470800.000000.00000
143302008.12.29 01:30modify47770.101.470801.475901.46890
143312008.12.29 01:40close47770.101.469201.475901.4689016.0016922.35
143322008.12.30 00:55sell47780.101.446800.000000.00000
143332008.12.30 00:56modify47780.101.446801.453201.44620
143342008.12.30 00:59t/p47780.101.446201.453201.446206.0016928.35
143352008.12.30 01:02sell47790.101.447100.000000.00000
143362008.12.30 01:04modify47790.101.447101.452501.44550
143372008.12.30 01:15t/p47790.101.445501.452501.4455016.0016944.35
143382008.12.30 01:28sell47800.101.447900.000000.00000
143392008.12.30 01:29modify47800.101.447901.453201.44620
143402008.12.30 02:17s/l47800.101.453201.453201.44620-53.0016891.35
143412008.12.30 09:09sell47810.101.452000.000000.00000
143422008.12.30 09:10modify47810.101.452001.455901.44890
143432008.12.30 09:10close47810.101.450501.455901.4489015.0016906.35
143442008.12.30 09:34sell47820.101.452400.000000.00000
143452008.12.30 09:35modify47820.101.452401.457101.45010
143462008.12.30 09:39close47820.101.450401.457101.4501020.0016926.35
143472008.12.30 09:48sell47830.101.451800.000000.00000
143482008.12.30 09:49modify47830.101.451801.456301.44930
143492008.12.30 10:02close47830.101.449901.456301.4493019.0016945.35
143502008.12.30 19:24sell47840.101.443800.000000.00000
143512008.12.30 19:25modify47840.101.443801.450101.44310
143522008.12.30 19:26t/p47840.101.443101.450101.443107.0016952.35
143532008.12.30 19:28sell47850.101.443800.000000.00000
143542008.12.30 19:29modify47850.101.443801.449301.44230
143552008.12.30 19:49t/p47850.101.442301.449301.4423015.0016967.35
143562008.12.30 21:42sell47860.101.443700.000000.00000
143572008.12.30 21:43modify47860.101.443701.448901.44190
143582008.12.30 22:03close47860.101.442201.448901.4419015.0016982.35
143592008.12.31 00:06sell47870.101.444200.000000.00000
143602008.12.31 00:07modify47870.101.444201.450001.44300
143612008.12.31 02:20t/p47870.101.443001.450001.4430012.0016994.35
143622008.12.31 16:51buy47880.101.453200.000000.00000
143632008.12.31 16:52modify47880.101.453201.448901.45590
143642008.12.31 16:53close47880.101.455501.448901.4559023.0017017.35
143652008.12.31 16:56buy47890.101.449600.000000.00000
143662008.12.31 16:57modify47890.101.449601.439601.44660
143672008.12.31 16:57t/p47890.101.446601.439601.44660-30.0016987.35
143682009.01.02 11:49buy47900.101.451400.000000.00000
143692009.01.02 11:50modify47900.101.451401.445801.45280
143702009.01.02 12:32close47900.101.445901.445801.45280-55.0016932.35
143712009.01.02 15:21sell47910.101.450700.000000.00000
143722009.01.02 15:22modify47910.101.450701.455401.44840
143732009.01.02 15:23close47910.101.449101.455401.4484016.0016948.35
143742009.01.06 00:02buy47920.101.467700.000000.00000
143752009.01.06 00:03modify47920.101.467701.462501.46950
143762009.01.06 00:49t/p47920.101.469501.462501.4695018.0016966.35
143772009.01.06 02:03buy47930.101.465400.000000.00000
143782009.01.06 02:04modify47930.101.465401.460201.46720
143792009.01.06 03:36close47930.101.467001.460201.4672016.0016982.35
143802009.01.06 05:27buy47940.101.464700.000000.00000
143812009.01.06 05:28modify47940.101.464701.458901.46590
143822009.01.06 06:19s/l47940.101.458901.458901.46590-58.0016924.35
143832009.01.06 12:13buy47950.101.463600.000000.00000
143842009.01.06 12:14modify47950.101.463601.457701.46470
143852009.01.06 12:21t/p47950.101.464701.457701.4647011.0016935.35
143862009.01.06 12:23buy47960.101.463700.000000.00000
143872009.01.06 12:24modify47960.101.463701.458801.46580
143882009.01.06 12:42s/l47960.101.458801.458801.46580-49.0016886.35
143892009.01.06 16:03sell47970.101.463400.000000.00000
143902009.01.06 16:04modify47970.101.463401.468301.46130
143912009.01.06 16:06close47970.101.461501.468301.4613019.0016905.35
143922009.01.06 16:07sell47980.101.462300.000000.00000
143932009.01.06 16:08modify47980.101.462301.467801.46080
143942009.01.06 16:08t/p47980.101.460801.467801.4608015.0016920.35
143952009.01.06 22:54buy47990.101.491400.000000.00000
143962009.01.06 22:55modify47990.101.491401.486301.49330
143972009.01.07 04:00s/l47990.101.486301.486301.49330-51.6316868.72
143982009.01.07 09:03buy48000.101.489800.000000.00000
143992009.01.07 09:04modify48000.101.489801.483701.49070
144002009.01.07 10:18close48000.101.483801.483701.49070-60.0016808.72
144012009.01.07 20:25buy48010.101.512200.000000.00000
144022009.01.07 20:26modify48010.101.512201.506201.51320
144032009.01.07 20:28t/p48010.101.513201.506201.5132010.0016818.72
144042009.01.07 20:35buy48020.101.511800.000000.00000
144052009.01.07 20:36modify48020.101.511801.506801.51380
144062009.01.07 20:38close48020.101.513601.506801.5138018.0016836.72
144072009.01.07 21:13buy48030.101.510800.000000.00000
144082009.01.07 21:14modify48030.101.510801.505101.51210
144092009.01.07 21:19t/p48030.101.512101.505101.5121013.0016849.72
144102009.01.08 00:53buy48040.101.508400.000000.00000
144112009.01.08 00:54modify48040.101.508401.503101.51010
144122009.01.08 03:42s/l48040.101.503101.503101.51010-53.0016796.72
144132009.01.08 16:02buy48050.101.520800.000000.00000
144142009.01.08 16:03modify48050.101.520801.513301.52030
144152009.01.08 16:03t/p48050.101.520301.513301.52030-5.0016791.72
144162009.01.08 16:25buy48060.101.520600.000000.00000
144172009.01.08 16:26modify48060.101.520601.516701.52370
144182009.01.08 16:26close48060.101.522101.516701.5237015.0016806.72
144192009.01.08 16:47buy48070.101.518200.000000.00000
144202009.01.08 16:48modify48070.101.518201.512801.51980
144212009.01.08 16:50close48070.101.519701.512801.5198015.0016821.72
144222009.01.08 16:52buy48080.101.517800.000000.00000
144232009.01.08 16:53modify48080.101.517801.511901.51890
144242009.01.08 16:59t/p48080.101.518901.511901.5189011.0016832.72
144252009.01.08 17:38buy48090.101.512600.000000.00000
144262009.01.08 17:39modify48090.101.512601.508301.51530
144272009.01.08 17:41close48090.101.514701.508301.5153021.0016853.72
144282009.01.09 01:07buy48100.101.521100.000000.00000
144292009.01.09 01:08modify48100.101.521101.515401.52240
144302009.01.09 03:34close48100.101.519901.515401.52240-12.0016841.72
144312009.01.09 09:46buy48110.101.518800.000000.00000
144322009.01.09 09:47modify48110.101.518801.513501.52050
144332009.01.09 09:47t/p48110.101.520501.513501.5205017.0016858.72
144342009.01.09 09:52buy48120.101.519300.000000.00000
144352009.01.09 09:53modify48120.101.519301.513701.52070
144362009.01.09 10:18close48120.101.513801.513701.52070-55.0016803.72
144372009.01.09 14:48buy48130.101.522700.000000.00000
144382009.01.09 14:49modify48130.101.522701.515201.52220
144392009.01.09 14:51t/p48130.101.522201.515201.52220-5.0016798.72
144402009.01.09 14:52buy48140.101.522000.000000.00000
144412009.01.09 14:53modify48140.101.522001.515601.52260
144422009.01.09 14:53t/p48140.101.522601.515601.522606.0016804.72
144432009.01.09 14:54buy48150.101.522700.000000.00000
144442009.01.09 14:55modify48150.101.522701.517401.52440
144452009.01.09 14:55t/p48150.101.524401.517401.5244017.0016821.72
144462009.01.09 15:02buy48160.101.521600.000000.00000
144472009.01.09 15:03modify48160.101.521601.517201.52420
144482009.01.09 15:19t/p48160.101.524201.517201.5242026.0016847.72
144492009.01.09 15:27buy48170.101.521200.000000.00000
144502009.01.09 15:28modify48170.101.521201.516001.52300
144512009.01.09 15:30close48170.101.522801.516001.5230016.0016863.72
144522009.01.09 15:34buy48180.101.519100.000000.00000
144532009.01.09 15:35modify48180.101.519101.514001.52100
144542009.01.09 15:56s/l48180.101.514001.514001.52100-51.0016812.72
144552009.01.09 21:52sell48190.101.516500.000000.00000
144562009.01.09 21:53modify48190.101.516501.521801.51480
144572009.01.12 00:00t/p48190.101.514801.521801.5148017.2716830.00
144582009.01.12 04:17sell48200.101.510200.000000.00000
144592009.01.12 04:18modify48200.101.510201.515601.50860
144602009.01.12 04:30t/p48200.101.508601.515601.5086016.0016846.00
144612009.01.12 05:01sell48210.101.510400.000000.00000
144622009.01.12 05:02modify48210.101.510401.515301.50830
144632009.01.12 05:03close48210.101.508801.515301.5083016.0016862.00
144642009.01.12 06:43sell48220.101.511000.000000.00000
144652009.01.12 06:44modify48220.101.511001.516301.50930
144662009.01.12 07:12close48220.101.509401.516301.5093016.0016878.00
144672009.01.12 08:57sell48230.101.510900.000000.00000
144682009.01.12 08:58modify48230.101.510901.516501.50950
144692009.01.12 09:03t/p48230.101.509501.516501.5095014.0016892.00
144702009.01.12 13:11sell48240.101.498500.000000.00000
144712009.01.12 13:12modify48240.101.498501.503601.49660
144722009.01.12 14:11close48240.101.496901.503601.4966016.0016908.00
144732009.01.12 18:38sell48250.101.487200.000000.00000
144742009.01.12 18:39modify48250.101.487201.492601.48560
144752009.01.12 19:10t/p48250.101.485601.492601.4856016.0016924.00
144762009.01.13 15:55sell48260.101.459900.000000.00000
144772009.01.13 15:56modify48260.101.459901.464201.45720
144782009.01.13 16:00close48260.101.458301.464201.4572016.0016940.00
144792009.01.13 23:29sell48270.101.451400.000000.00000
144802009.01.13 23:30modify48270.101.451401.457101.45010
144812009.01.13 23:33t/p48270.101.450101.457101.4501013.0016953.00
144822009.01.14 00:36sell48280.101.451700.000000.00000
144832009.01.14 00:37modify48280.101.451701.457101.45010
144842009.01.14 02:15s/l48280.101.457101.457101.45010-54.0016899.00
144852009.01.14 15:36sell48290.101.457400.000000.00000
144862009.01.14 15:37modify48290.101.457401.462601.45560
144872009.01.14 16:07s/l48290.101.462601.462601.45560-52.0016847.00
144882009.01.15 23:00buy48300.101.463200.000000.00000
144892009.01.15 23:01modify48300.101.463201.458101.46510
144902009.01.15 23:09close48300.101.464901.458101.4651017.0016864.00
144912009.01.16 06:29buy48310.101.476500.000000.00000
144922009.01.16 06:30modify48310.101.476501.471301.47830
144932009.01.16 06:33t/p48310.101.478301.471301.4783018.0016882.00
144942009.01.16 15:43buy48320.101.490400.000000.00000
144952009.01.16 15:44modify48320.101.490401.485801.49280
144962009.01.16 15:45close48320.101.491901.485801.4928015.0016897.00
144972009.01.16 15:57buy48330.101.490300.000000.00000
144982009.01.16 15:58modify48330.101.490301.485201.49220
144992009.01.16 16:08s/l48330.101.485201.485201.49220-51.0016846.00
145002009.01.16 17:39buy48340.101.477300.000000.00000
145012009.01.16 17:40modify48340.101.477301.472701.47970
145022009.01.16 17:44close48340.101.479101.472701.4797018.0016864.00
145032009.01.16 17:57buy48350.101.475400.000000.00000
145042009.01.16 17:58modify48350.101.475401.467901.47490
145052009.01.16 18:25close48350.101.469301.467901.47490-61.0016803.00
145062009.01.16 20:38sell48360.101.473000.000000.00000
145072009.01.16 20:39modify48360.101.473001.478201.47120
145082009.01.16 22:48t/p48360.101.471201.478201.4712018.0016821.00
145092009.01.19 00:00sell48370.101.487200.000000.00000
145102009.01.19 00:01modify48370.101.487201.492601.48560
145112009.01.19 01:43t/p48370.101.485601.492601.4856016.0016837.00
145122009.01.19 02:38buy48380.101.480200.000000.00000
145132009.01.19 02:39modify48380.101.480201.474701.48170
145142009.01.19 02:44t/p48380.101.481701.474701.4817015.0016852.00
145152009.01.19 06:14buy48390.101.484500.000000.00000
145162009.01.19 06:15modify48390.101.484501.479301.48630
145172009.01.19 07:02t/p48390.101.486301.479301.4863018.0016870.00
145182009.01.19 08:16buy48400.101.481600.000000.00000
145192009.01.19 08:17modify48400.101.481601.473301.48030
145202009.01.19 08:22close48400.101.476001.473301.48030-56.0016814.00
145212009.01.20 06:57sell48410.101.432700.000000.00000
145222009.01.20 06:58modify48410.101.432701.436701.42970
145232009.01.20 06:58t/p48410.101.429701.436701.4297030.0016844.00
145242009.01.20 16:14sell48420.101.397800.000000.00000
145252009.01.20 16:15modify48420.101.397801.403201.39620
145262009.01.20 16:15t/p48420.101.396201.403201.3962016.0016860.00
145272009.01.20 17:46sell48430.101.399700.000000.00000
145282009.01.20 17:47modify48430.101.399701.405401.39840
145292009.01.20 17:48t/p48430.101.398401.405401.3984013.0016873.00
145302009.01.20 17:50sell48440.101.401500.000000.00000
145312009.01.20 17:51modify48440.101.401501.406801.39980
145322009.01.20 18:31t/p48440.101.399801.406801.3998017.0016890.00
145332009.01.21 01:43sell48450.101.388400.000000.00000
145342009.01.21 01:44modify48450.101.388401.393701.38670
145352009.01.21 03:04s/l48450.101.393701.393701.38670-53.0016837.00
145362009.01.21 04:18sell48460.101.401700.000000.00000
145372009.01.21 04:19modify48460.101.401701.406401.39940
145382009.01.21 04:19t/p48460.101.399401.406401.3994023.0016860.00
145392009.01.21 14:19sell48470.101.377200.000000.00000
145402009.01.21 14:20modify48470.101.377201.382401.37540
145412009.01.21 14:27close48470.101.375701.382401.3754015.0016875.00
145422009.01.21 14:39sell48480.101.377200.000000.00000
145432009.01.21 14:40modify48480.101.377201.383201.37620
145442009.01.21 14:42t/p48480.101.376201.383201.3762010.0016885.00
145452009.01.21 14:52sell48490.101.377400.000000.00000
145462009.01.21 14:53modify48490.101.377401.383501.37650
145472009.01.21 15:31close48490.101.383101.383501.37650-57.0016828.00
145482009.01.21 20:36sell48500.101.380100.000000.00000
145492009.01.21 20:37modify48500.101.380101.386201.37920
145502009.01.21 20:38t/p48500.101.379201.386201.379209.0016837.00
145512009.01.21 20:39sell48510.101.379400.000000.00000
145522009.01.21 20:40modify48510.101.379401.383801.37680
145532009.01.21 20:48s/l48510.101.383801.383801.37680-44.0016793.00
145542009.01.22 00:22buy48520.101.393000.000000.00000
145552009.01.22 00:23modify48520.101.393001.387801.39480
145562009.01.22 00:56s/l48520.101.387801.387801.39480-52.0016741.00
145572009.01.22 07:02buy48530.101.387800.000000.00000
145582009.01.22 07:03modify48530.101.387801.385101.39210
145592009.01.22 07:03close48530.101.390501.385101.3921027.0016768.00
145602009.01.22 07:03buy48540.101.390600.000000.00000
145612009.01.22 07:04modify48540.101.390601.383301.39030
145622009.01.22 07:15t/p48540.101.390301.383301.39030-3.0016765.00
145632009.01.22 07:16buy48550.101.390800.000000.00000
145642009.01.22 07:17modify48550.101.390801.385901.39290
145652009.01.22 07:49close48550.101.392501.385901.3929017.0016782.00
145662009.01.22 14:57sell48560.101.379100.000000.00000
145672009.01.22 14:58modify48560.101.379101.386001.37900
145682009.01.22 15:05t/p48560.101.379001.386001.379001.0016783.00
145692009.01.22 17:25sell48570.101.381500.000000.00000
145702009.01.22 17:26modify48570.101.381501.389301.38230
145712009.01.22 17:28t/p48570.101.382301.389301.38230-8.0016775.00
145722009.01.22 17:29sell48580.101.382600.000000.00000
145732009.01.22 17:30modify48580.101.382601.389001.38200
145742009.01.22 17:33t/p48580.101.382001.389001.382006.0016781.00
145752009.01.22 17:52sell48590.101.384700.000000.00000
145762009.01.22 17:53modify48590.101.384701.391001.38400
145772009.01.22 17:58t/p48590.101.384001.391001.384007.0016788.00
145782009.01.22 17:59sell48600.101.383800.000000.00000
145792009.01.22 18:00modify48600.101.383801.389201.38220
145802009.01.22 18:36s/l48600.101.389201.389201.38220-54.0016734.00
145812009.01.23 07:58sell48610.101.378600.000000.00000
145822009.01.23 07:59modify48610.101.378601.383201.37620
145832009.01.23 08:00close48610.101.376701.383201.3762019.0016753.00
145842009.01.23 08:03sell48620.101.378600.000000.00000
145852009.01.23 08:04modify48620.101.378601.383301.37630
145862009.01.23 08:09close48620.101.377101.383301.3763015.0016768.00
145872009.01.23 08:13sell48630.101.378500.000000.00000
145882009.01.23 08:14modify48630.101.378501.382101.37510
145892009.01.23 08:14close48630.101.376701.382101.3751018.0016786.00
145902009.01.23 14:02sell48640.101.360200.000000.00000
145912009.01.23 14:03modify48640.101.360201.365801.35880
145922009.01.23 14:32t/p48640.101.358801.365801.3588014.0016800.00
145932009.01.23 14:57sell48650.101.362800.000000.00000
145942009.01.23 14:58modify48650.101.362801.368201.36120
145952009.01.23 15:13s/l48650.101.368201.368201.36120-54.0016746.00
145962009.01.23 17:16sell48660.101.372200.000000.00000
145972009.01.23 17:17modify48660.101.372201.378301.37130
145982009.01.23 17:21t/p48660.101.371301.378301.371309.0016755.00
145992009.01.23 17:24sell48670.101.372600.000000.00000
146002009.01.23 17:25modify48670.101.372601.377001.37000
146012009.01.23 17:26close48670.101.371101.377001.3700015.0016770.00
146022009.01.23 18:23sell48680.101.372300.000000.00000
146032009.01.23 18:24modify48680.101.372301.377401.37040
146042009.01.23 18:27t/p48680.101.370401.377401.3704019.0016789.00
146052009.01.26 00:00buy48690.101.368300.000000.00000
146062009.01.26 00:01modify48690.101.368301.362701.36970
146072009.01.26 00:11s/l48690.101.362701.362701.36970-56.0016733.00
146082009.01.26 04:06sell48700.101.366500.000000.00000
146092009.01.26 04:07modify48700.101.366501.372301.36530
146102009.01.26 04:11t/p48700.101.365301.372301.3653012.0016745.00
146112009.01.26 04:12sell48710.101.364700.000000.00000
146122009.01.26 04:14modify48710.101.364701.370301.36330
146132009.01.26 05:25t/p48710.101.363301.370301.3633014.0016759.00
146142009.01.26 09:03sell48720.101.364700.000000.00000
146152009.01.26 09:04modify48720.101.364701.370801.36380
146162009.01.26 09:12close48720.101.370301.370801.36380-56.0016703.00
146172009.01.26 20:08buy48730.101.389300.000000.00000
146182009.01.26 20:09modify48730.101.389301.383601.39060
146192009.01.26 20:35t/p48730.101.390601.383601.3906013.0016716.00
146202009.01.27 01:09buy48740.101.395100.000000.00000
146212009.01.27 01:10modify48740.101.395101.390001.39700
146222009.01.27 01:43close48740.101.396701.390001.3970016.0016732.00
146232009.01.27 02:20buy48750.101.393400.000000.00000
146242009.01.27 02:21modify48750.101.393401.388101.39510
146252009.01.27 02:57t/p48750.101.395101.388101.3951017.0016749.00
146262009.01.27 07:57buy48760.101.403900.000000.00000
146272009.01.27 07:58modify48760.101.403901.398401.40540
146282009.01.27 07:59t/p48760.101.405401.398401.4054015.0016764.00
146292009.01.27 11:44buy48770.101.411600.000000.00000
146302009.01.27 11:45modify48770.101.411601.405701.41270
146312009.01.27 11:52t/p48770.101.412701.405701.4127011.0016775.00
146322009.01.27 12:47buy48780.101.406900.000000.00000
146332009.01.27 12:48modify48780.101.406901.402301.40930
146342009.01.27 12:51close48780.101.409001.402301.4093021.0016796.00
146352009.01.27 12:52buy48790.101.407800.000000.00000
146362009.01.27 12:53modify48790.101.407801.402101.40910
146372009.01.27 13:07t/p48790.101.409101.402101.4091013.0016809.00
146382009.01.27 14:49buy48800.101.403600.000000.00000
146392009.01.27 14:50modify48800.101.403601.397601.40460
146402009.01.27 14:58t/p48800.101.404601.397601.4046010.0016819.00
146412009.01.27 15:03buy48810.101.404300.000000.00000
146422009.01.27 15:04modify48810.101.404301.399601.40660
146432009.01.27 15:08t/p48810.101.406601.399601.4066023.0016842.00
146442009.01.27 16:03buy48820.101.405200.000000.00000
146452009.01.27 16:04modify48820.101.405201.400201.40720
146462009.01.27 16:14close48820.101.407001.400201.4072018.0016860.00
146472009.01.27 20:38buy48830.101.414000.000000.00000
146482009.01.27 20:39modify48830.101.414001.408801.41580
146492009.01.27 21:16t/p48830.101.415801.408801.4158018.0016878.00
146502009.01.27 22:27buy48840.101.411800.000000.00000
146512009.01.27 22:28modify48840.101.411801.406901.41390
146522009.01.27 22:54close48840.101.413301.406901.4139015.0016893.00
146532009.01.28 01:58buy48850.101.414200.000000.00000
146542009.01.28 01:59modify48850.101.414201.408601.41560
146552009.01.28 02:23t/p48850.101.415601.408601.4156014.0016907.00
146562009.01.28 08:18buy48860.101.422800.000000.00000
146572009.01.28 08:19modify48860.101.422801.418001.42500
146582009.01.28 08:29close48860.101.424701.418001.4250019.0016926.00
146592009.01.28 08:41buy48870.101.423800.000000.00000
146602009.01.28 08:42modify48870.101.423801.416801.42380
146612009.01.28 08:59t/p48870.101.423801.416801.423800.0016926.00
146622009.01.28 15:43buy48880.101.427800.000000.00000
146632009.01.28 15:44modify48880.101.427801.421401.42840
146642009.01.28 16:09t/p48880.101.428401.421401.428406.0016932.00
146652009.01.28 19:24buy48890.101.429600.000000.00000
146662009.01.28 19:25modify48890.101.429601.424801.43180
146672009.01.28 19:28close48890.101.431201.424801.4318016.0016948.00
146682009.01.28 20:22buy48900.101.429000.000000.00000
146692009.01.28 20:23modify48900.101.429001.422101.42910
146702009.01.28 20:23t/p48900.101.429101.422101.429101.0016949.00
146712009.01.28 20:24buy48910.101.429500.000000.00000
146722009.01.28 20:25modify48910.101.429501.424401.43140
146732009.01.28 20:26s/l48910.101.424401.424401.43140-51.0016898.00
146742009.01.29 09:25sell48920.101.414600.000000.00000
146752009.01.29 09:26modify48920.101.414601.420201.41320
146762009.01.29 09:28t/p48920.101.413201.420201.4132014.0016912.00
146772009.01.29 09:57sell48930.101.415200.000000.00000
146782009.01.29 09:58modify48930.101.415201.420701.41370
146792009.01.29 10:02t/p48930.101.413701.420701.4137015.0016927.00
146802009.01.29 11:10sell48940.101.416900.000000.00000
146812009.01.29 11:11modify48940.101.416901.423701.41670
146822009.01.29 11:35s/l48940.101.423701.423701.41670-68.0016859.00
146832009.01.29 15:34buy48950.101.426700.000000.00000
146842009.01.29 15:35modify48950.101.426701.422501.42950
146852009.01.29 15:36t/p48950.101.429501.422501.4295028.0016887.00
146862009.01.29 15:41buy48960.101.427800.000000.00000
146872009.01.29 15:42modify48960.101.427801.420201.42720
146882009.01.29 15:42t/p48960.101.427201.420201.42720-6.0016881.00
146892009.01.29 15:43buy48970.101.424500.000000.00000
146902009.01.29 15:44modify48970.101.424501.419901.42690
146912009.01.29 15:46close48970.101.426601.419901.4269021.0016902.00
146922009.01.29 16:02buy48980.101.425400.000000.00000
146932009.01.29 16:03modify48980.101.425401.420201.42720
146942009.01.29 16:06t/p48980.101.427201.420201.4272018.0016920.00
146952009.01.29 16:16buy48990.101.423900.000000.00000
146962009.01.29 16:17modify48990.101.423901.418701.42570
146972009.01.29 16:21t/p48990.101.425701.418701.4257018.0016938.00
146982009.01.29 18:05buy49000.101.423100.000000.00000
146992009.01.29 18:06modify49000.101.423101.419301.42630
147002009.01.29 18:06close49000.101.424701.419301.4263016.0016954.00
147012009.01.29 22:30buy49010.101.429100.000000.00000
147022009.01.29 22:31modify49010.101.429101.423701.43070
147032009.01.30 01:20s/l49010.101.423701.423701.43070-54.6316899.36
147042009.01.30 13:55buy49020.101.427600.000000.00000
147052009.01.30 13:56modify49020.101.427601.421701.42870
147062009.01.30 14:17t/p49020.101.428701.421701.4287011.0016910.36
147072009.02.02 00:04buy49030.101.443100.000000.00000
147082009.02.02 00:05modify49030.101.443101.437501.44450
147092009.02.02 00:08t/p49030.101.444501.437501.4445014.0016924.36
147102009.02.02 00:40buy49040.101.443300.000000.00000
147112009.02.02 00:41modify49040.101.443301.436401.44340
147122009.02.02 00:57close49040.101.437701.436401.44340-56.0016868.36
147132009.02.02 03:25buy49050.101.437400.000000.00000
147142009.02.02 03:26modify49050.101.437401.431501.43850
147152009.02.02 05:55t/p49050.101.438501.431501.4385011.0016879.36
147162009.02.02 15:28sell49060.101.415000.000000.00000
147172009.02.02 15:29modify49060.101.415001.420301.41330
147182009.02.02 15:54t/p49060.101.413301.420301.4133017.0016896.36
147192009.02.02 16:07sell49070.101.417600.000000.00000
147202009.02.02 16:08modify49070.101.417601.422901.41590
147212009.02.02 16:44t/p49070.101.415901.422901.4159017.0016913.36
147222009.02.02 17:55sell49080.101.421500.000000.00000
147232009.02.02 17:56modify49080.101.421501.427801.42080
147242009.02.02 18:12t/p49080.101.420801.427801.420807.0016920.36
147252009.02.02 18:29sell49090.101.423300.000000.00000
147262009.02.02 18:30modify49090.101.423301.429201.42220
147272009.02.02 18:40close49090.101.428901.429201.42220-56.0016864.36
147282009.02.03 08:47sell49100.101.423200.000000.00000
147292009.02.03 08:48modify49100.101.423201.428401.42140
147302009.02.03 10:15close49100.101.421701.428401.4214015.0016879.36
147312009.02.03 23:31buy49110.101.444000.000000.00000
147322009.02.03 23:32modify49110.101.444001.438801.44580
147332009.02.04 00:27t/p49110.101.445801.438801.4458017.3716896.73
147342009.02.04 01:05buy49120.101.441200.000000.00000
147352009.02.04 01:06modify49120.101.441201.435601.44260
147362009.02.04 01:36t/p49120.101.442601.435601.4426014.0016910.73
147372009.02.04 01:54buy49130.101.438400.000000.00000
147382009.02.04 01:55modify49130.101.438401.433901.44090
147392009.02.04 01:57close49130.101.440201.433901.4409018.0016928.73
147402009.02.04 01:58buy49140.101.439200.000000.00000
147412009.02.04 01:59modify49140.101.439201.433601.44060
147422009.02.04 03:23t/p49140.101.440601.433601.4406014.0016942.73
147432009.02.04 04:28buy49150.101.437600.000000.00000
147442009.02.04 04:29modify49150.101.437601.432101.43910
147452009.02.04 05:54t/p49150.101.439101.432101.4391015.0016957.73
147462009.02.04 08:27buy49160.101.436000.000000.00000
147472009.02.04 08:28modify49160.101.436001.428301.43530
147482009.02.04 08:29t/p49160.101.435301.428301.43530-7.0016950.73
147492009.02.04 08:32buy49170.101.434900.000000.00000
147502009.02.04 08:33modify49170.101.434901.429201.43620
147512009.02.04 08:38t/p49170.101.436201.429201.4362013.0016963.73
147522009.02.04 08:41buy49180.101.434100.000000.00000
147532009.02.04 08:42modify49180.101.434101.429101.43610
147542009.02.04 08:53close49180.101.435601.429101.4361015.0016978.73
147552009.02.04 17:54buy49190.101.444700.000000.00000
147562009.02.04 17:55modify49190.101.444701.439601.44660
147572009.02.04 17:56t/p49190.101.446601.439601.4466019.0016997.73
147582009.02.04 19:53buy49200.101.444600.000000.00000
147592009.02.04 19:54modify49200.101.444601.439601.44660
147602009.02.04 20:48t/p49200.101.446601.439601.4466020.0017017.73
147612009.02.06 01:44buy49210.101.461100.000000.00000
147622009.02.06 01:45modify49210.101.461101.455601.46260
147632009.02.06 01:55t/p49210.101.462601.455601.4626015.0017032.73
147642009.02.06 03:24buy49220.101.461000.000000.00000
147652009.02.06 03:25modify49220.101.461001.455701.46270
147662009.02.06 06:08close49220.101.462201.455701.4627012.0017044.73
147672009.02.06 12:04buy49230.101.464300.000000.00000
147682009.02.06 12:05modify49230.101.464301.458601.46560
147692009.02.06 12:12t/p49230.101.465601.458601.4656013.0017057.73
147702009.02.06 13:06buy49240.101.464200.000000.00000
147712009.02.06 13:07modify49240.101.464201.458401.46540
147722009.02.06 13:12t/p49240.101.465401.458401.4654012.0017069.73
147732009.02.06 14:43buy49250.101.461700.000000.00000
147742009.02.06 14:44modify49250.101.461701.457001.46400
147752009.02.06 14:50t/p49250.101.464001.457001.4640023.0017092.73
147762009.02.09 02:30buy49260.101.478860.000000.00000
147772009.02.09 02:31modify49260.101.478861.473351.48035
147782009.02.09 03:08t/p49260.101.480351.473351.4803514.9017107.63
147792009.02.09 03:24buy49270.101.475750.000000.00000
147802009.02.09 03:25modify49270.101.475751.471501.47850
147812009.02.09 04:21close49270.101.477301.471501.4785015.5017123.13
147822009.02.09 16:29buy49280.101.490100.000000.00000
147832009.02.09 16:30modify49280.101.490101.482301.48930
147842009.02.09 16:37t/p49280.101.489301.482301.48930-8.0017115.13
147852009.02.09 19:51buy49290.101.492200.000000.00000
147862009.02.09 19:52modify49290.101.492201.486501.49350
147872009.02.09 19:58t/p49290.101.493501.486501.4935013.0017128.13
147882009.02.09 20:13buy49300.101.492600.000000.00000
147892009.02.09 20:14modify49300.101.492601.486401.49340
147902009.02.10 00:47close49300.101.486751.486401.49340-59.1317069.00
147912009.02.10 03:26sell49310.101.485550.000000.00000
147922009.02.10 03:27modify49310.101.485551.490651.48365
147932009.02.10 03:38t/p49310.101.483651.490651.4836519.0017088.00
147942009.02.10 13:41sell49320.101.483100.000000.00000
147952009.02.10 13:42modify49320.101.483101.488401.48140
147962009.02.10 13:47close49320.101.481501.488401.4814016.0017104.00
147972009.02.10 22:38sell49330.101.452150.000000.00000
147982009.02.10 22:39modify49330.101.452151.457751.45075
147992009.02.11 01:38close49330.101.451801.457751.450753.7717107.77
148002009.02.11 05:41sell49340.101.451800.000000.00000
148012009.02.11 05:42modify49340.101.451801.457601.45060
148022009.02.11 05:46t/p49340.101.450601.457601.4506012.0017119.77
148032009.02.11 09:29sell49350.101.444900.000000.00000
148042009.02.11 09:30modify49350.101.444901.450651.44365
148052009.02.11 09:34t/p49350.101.443651.450651.4436512.5017132.27
148062009.02.11 10:33sell49360.101.446300.000000.00000
148072009.02.11 10:34modify49360.101.446301.451151.44415
148082009.02.11 11:12s/l49360.101.451151.451151.44415-48.5017083.77
148092009.02.11 14:20sell49370.101.439450.000000.00000
148102009.02.11 14:21modify49370.101.439451.446551.43955
148112009.02.11 15:11t/p49370.101.439551.446551.43955-1.0017082.77
148122009.02.11 20:52sell49380.101.437400.000000.00000
148132009.02.11 20:53modify49380.101.437401.443201.43620
148142009.02.11 21:45t/p49380.101.436201.443201.4362012.0017094.77
148152009.02.11 23:02sell49390.101.439900.000000.00000
148162009.02.11 23:03modify49390.101.439901.445401.43840
148172009.02.11 23:31t/p49390.101.438401.445401.4384015.0017109.77
148182009.02.12 02:21sell49400.101.437950.000000.00000
148192009.02.12 02:22modify49400.101.437951.443351.43635
148202009.02.12 04:45close49400.101.437051.443351.436359.0017118.77
148212009.02.12 08:04sell49410.101.438050.000000.00000
148222009.02.12 08:05modify49410.101.438051.444051.43705
148232009.02.12 08:42t/p49410.101.437051.444051.4370510.0017128.77
148242009.02.12 13:10sell49420.101.420600.000000.00000
148252009.02.12 13:11modify49420.101.420601.426601.41960
148262009.02.12 14:24t/p49420.101.419601.426601.4196010.0017138.77
148272009.02.12 14:32sell49430.101.424350.000000.00000
148282009.02.12 14:33modify49430.101.424351.428451.42145
148292009.02.12 14:41close49430.101.422451.428451.4214519.0017157.77
148302009.02.12 14:44sell49440.101.424200.000000.00000
148312009.02.12 14:45modify49440.101.424201.431101.42410
148322009.02.12 15:00t/p49440.101.424101.431101.424101.0017158.77
148332009.02.12 16:46sell49450.101.425900.000000.00000
148342009.02.12 16:47modify49450.101.425901.429901.42290
148352009.02.12 16:59close49450.101.424201.429901.4229017.0017175.77
148362009.02.12 17:31sell49460.101.425700.000000.00000
148372009.02.12 17:32modify49460.101.425701.431101.42410
148382009.02.12 17:32t/p49460.101.424101.431101.4241016.0017191.77
148392009.02.12 17:41sell49470.101.425700.000000.00000
148402009.02.12 17:42modify49470.101.425701.430401.42340
148412009.02.12 18:35close49470.101.424101.430401.4234016.0017207.77
148422009.02.12 21:43sell49480.101.424600.000000.00000
148432009.02.12 21:44modify49480.101.424601.431801.42480
148442009.02.12 21:46t/p49480.101.424801.431801.42480-2.0017205.77
148452009.02.12 21:53sell49490.101.425800.000000.00000
148462009.02.12 21:54modify49490.101.425801.432101.42510
148472009.02.12 22:04t/p49490.101.425101.432101.425107.0017212.77
148482009.02.13 07:44buy49500.101.436250.000000.00000
148492009.02.13 07:45modify49500.101.436251.431051.43805
148502009.02.13 08:21t/p49500.101.438051.431051.4380518.0017230.77
148512009.02.13 14:06buy49510.101.449100.000000.00000
148522009.02.13 14:07modify49510.101.449101.443901.45090
148532009.02.13 14:19close49510.101.450701.443901.4509016.0017246.77
148542009.02.13 14:46buy49520.101.447850.000000.00000
148552009.02.13 14:47modify49520.101.447851.441301.44830
148562009.02.13 14:55close49520.101.441751.441301.44830-61.0017185.77
148572009.02.16 02:53sell49530.101.426500.000000.00000
148582009.02.16 02:54modify49530.101.426501.431471.42447
148592009.02.16 03:06close49530.101.424701.431471.4244718.0017203.77
148602009.02.16 09:57sell49540.101.423250.000000.00000
148612009.02.16 09:58modify49540.101.423251.428551.42155
148622009.02.16 13:12close49540.101.423101.428551.421551.5017205.27
148632009.02.16 14:06sell49550.101.426850.000000.00000
148642009.02.16 14:07modify49550.101.426851.432251.42525
148652009.02.16 16:41close49550.101.425351.432251.4252515.0017220.27
148662009.02.17 10:32sell49560.101.420650.000000.00000
148672009.02.17 10:33modify49560.101.420651.427501.42050
148682009.02.17 10:34t/p49560.101.420501.427501.420501.5017221.77
148692009.02.17 10:35sell49570.101.421000.000000.00000
148702009.02.17 10:36modify49570.101.421001.425401.41840
148712009.02.17 10:49s/l49570.101.425401.425401.41840-44.0017177.77
148722009.02.18 12:20sell49580.101.420150.000000.00000
148732009.02.18 12:21modify49580.101.420151.424551.41755
148742009.02.18 12:22close49580.101.418651.424551.4175515.0017192.77
148752009.02.18 12:25sell49590.101.421250.000000.00000
148762009.02.18 12:26modify49590.101.421251.427651.42065
148772009.02.18 12:43t/p49590.101.420651.427651.420656.0017198.77
148782009.02.18 12:59sell49600.101.422750.000000.00000
148792009.02.18 13:00modify49600.101.422751.427451.42045
148802009.02.18 13:04close49600.101.421251.427451.4204515.0017213.77
148812009.02.19 05:43buy49610.101.425810.000000.00000
148822009.02.19 05:44modify49610.101.425811.420471.42747
148832009.02.19 07:24t/p49610.101.427471.420471.4274716.6017230.37
148842009.02.19 14:31buy49620.101.436750.000000.00000
148852009.02.19 14:32modify49620.101.436751.431851.43885
148862009.02.19 14:37t/p49620.101.438851.431851.4388521.0017251.37
148872009.02.19 16:09buy49630.101.435250.000000.00000
148882009.02.19 16:10modify49630.101.435251.428851.43585
148892009.02.19 16:22close49630.101.429651.428851.43585-56.0017195.37
148902009.02.20 04:16sell49640.101.424250.000000.00000
148912009.02.20 04:17modify49640.101.424251.429551.42255
148922009.02.20 05:06t/p49640.101.422551.429551.4225517.0017212.37
148932009.02.20 07:29sell49650.101.424250.000000.00000
148942009.02.20 07:30modify49650.101.424251.429151.42215
148952009.02.20 07:40t/p49650.101.422151.429151.4221521.0017233.37
148962009.02.20 10:31sell49660.101.426750.000000.00000
148972009.02.20 10:32modify49660.101.426751.432001.42500
148982009.02.20 10:40t/p49660.101.425001.432001.4250017.5017250.87
148992009.02.20 10:41sell49670.101.424100.000000.00000
149002009.02.20 10:42modify49670.101.424101.430201.42320
149012009.02.20 12:07close49670.101.429701.430201.42320-56.0017194.87
149022009.02.20 22:57buy49680.101.442250.000000.00000
149032009.02.20 22:58modify49680.101.442251.436851.44385
149042009.02.23 01:00s/l49680.101.436851.436851.44385-54.6317140.24
149052009.02.23 06:22buy49690.101.451330.000000.00000
149062009.02.23 06:23modify49690.101.451331.445671.45267
149072009.02.23 07:18t/p49690.101.452671.445671.4526713.4017153.64
149082009.02.23 10:04buy49700.101.450810.000000.00000
149092009.02.23 10:05modify49700.101.450811.445231.45223
149102009.02.23 10:14t/p49700.101.452231.445231.4522314.2017167.84
149112009.02.23 13:37buy49710.101.460240.000000.00000
149122009.02.23 13:38modify49710.101.460241.454651.46165
149132009.02.23 13:47t/p49710.101.461651.454651.4616514.1017181.94
149142009.02.23 13:53buy49720.101.459540.000000.00000
149152009.02.23 13:54modify49720.101.459541.450451.45745
149162009.02.23 13:55t/p49720.101.457451.450451.45745-20.9017161.04
149172009.02.23 16:01buy49730.101.455500.000000.00000
149182009.02.23 16:02modify49730.101.455501.451411.45841
149192009.02.23 16:49close49730.101.457411.451411.4584119.1017180.14
149202009.02.23 17:32buy49740.101.453450.000000.00000
149212009.02.23 17:33modify49740.101.453451.447941.45494
149222009.02.23 17:52t/p49740.101.454941.447941.4549414.9017195.04
149232009.02.23 18:38buy49750.101.452660.000000.00000
149242009.02.23 18:39modify49750.101.452661.446041.45304
149252009.02.23 19:11t/p49750.101.453041.446041.453043.8017198.84
149262009.02.24 07:36buy49760.101.454570.000000.00000
149272009.02.24 07:37modify49760.101.454571.448931.45593
149282009.02.24 07:59s/l49760.101.448931.448931.45593-56.4017142.44
149292009.02.24 19:33sell49770.101.444960.000000.00000
149302009.02.24 19:34modify49770.101.444961.450211.44321
149312009.02.24 20:18s/l49770.101.450211.450211.44321-52.5017089.94
149322009.02.25 04:58buy49780.101.451350.000000.00000
149332009.02.25 04:59modify49780.101.451351.445901.45290
149342009.02.25 05:42t/p49780.101.452901.445901.4529015.5017105.44
149352009.02.25 10:44buy49790.101.451500.000000.00000
149362009.02.25 10:45modify49790.101.451501.446371.45337
149372009.02.25 12:13s/l49790.101.446371.446371.45337-51.3017054.14
149382009.02.25 21:28sell49800.101.423120.000000.00000
149392009.02.25 21:29modify49800.101.423121.428831.42183
149402009.02.25 21:50t/p49800.101.421831.428831.4218312.9017067.04
149412009.02.26 01:14sell49810.101.422450.000000.00000
149422009.02.26 01:15modify49810.101.422451.427501.42050
149432009.02.26 02:13s/l49810.101.427501.427501.42050-50.5017016.54
149442009.02.26 09:51sell49820.101.425090.000000.00000
149452009.02.26 09:52modify49820.101.425091.431351.42435
149462009.02.26 09:56t/p49820.101.424351.431351.424357.4017023.94
149472009.02.26 09:57sell49830.101.424240.000000.00000
149482009.02.26 09:58modify49830.101.424241.429991.42299
149492009.02.26 10:13t/p49830.101.422991.429991.4229912.5017036.44
149502009.02.26 10:37sell49840.101.425760.000000.00000
149512009.02.26 10:38modify49840.101.425761.431071.42407
149522009.02.26 11:34t/p49840.101.424071.431071.4240716.9017053.34
149532009.02.26 19:13buy49850.101.430200.000000.00000
149542009.02.26 19:14modify49850.101.430201.424351.43135
149552009.02.26 19:28t/p49850.101.431351.424351.4313511.5017064.84
149562009.02.27 12:13sell49860.101.421770.000000.00000
149572009.02.27 12:14modify49860.101.421771.426721.41972
149582009.02.27 12:20t/p49860.101.419721.426721.4197220.5017085.34
149592009.02.27 16:05sell49870.101.421260.000000.00000
149602009.02.27 16:06modify49870.101.421261.426861.41986
149612009.02.27 16:09t/p49870.101.419861.426861.4198614.0017099.34
149622009.02.27 16:14sell49880.101.419980.000000.00000
149632009.02.27 16:15modify49880.101.419981.425291.41829
149642009.02.27 16:29s/l49880.101.425291.425291.41829-53.1017046.24
149652009.02.27 21:12buy49890.101.430510.000000.00000
149662009.02.27 21:13modify49890.101.430511.425501.43250
149672009.02.27 21:45close49890.101.432191.425501.4325016.8017063.04
149682009.03.02 00:00buy49900.101.427000.000000.00000
149692009.03.02 00:01modify49900.101.427001.421601.42860
149702009.03.02 00:41s/l49900.101.421601.421601.42860-54.0017009.04
149712009.03.02 19:02sell49910.101.404650.000000.00000
149722009.03.02 19:03modify49910.101.404651.408331.40133
149732009.03.02 19:03close49910.101.402931.408331.4013317.2017026.24
149742009.03.02 19:06sell49920.101.403830.000000.00000
149752009.03.02 19:07modify49920.101.403831.409301.40230
149762009.03.02 19:37t/p49920.101.402301.409301.4023015.3017041.54
149772009.03.02 21:03sell49930.101.404720.000000.00000
149782009.03.02 21:04modify49930.101.404721.410451.40345
149792009.03.02 23:14t/p49930.101.403451.410451.4034512.7017054.24
149802009.03.03 01:07sell49940.101.405590.000000.00000
149812009.03.03 01:08modify49940.101.405591.410911.40391
149822009.03.03 01:28t/p49940.101.403911.410911.4039116.8017071.04
149832009.03.03 03:36sell49950.101.406350.000000.00000
149842009.03.03 03:37modify49950.101.406351.412011.40501
149852009.03.03 03:49t/p49950.101.405011.412011.4050113.4017084.44
149862009.03.03 04:31sell49960.101.407420.000000.00000
149872009.03.03 04:32modify49960.101.407421.413441.40644
149882009.03.03 07:16close49960.101.413071.413441.40644-56.5017027.94
149892009.03.03 18:24sell49970.101.407210.000000.00000
149902009.03.03 18:25modify49970.101.407211.410981.40398
149912009.03.03 18:25close49970.101.405581.410981.4039816.3017044.24
149922009.03.03 18:29sell49980.101.406410.000000.00000
149932009.03.03 18:30modify49980.101.406411.411681.40468
149942009.03.03 18:53t/p49980.101.404681.411681.4046817.3017061.54
149952009.03.04 19:33buy49990.101.410550.000000.00000
149962009.03.04 19:34modify49990.101.410551.405851.41285
149972009.03.04 20:10close49990.101.412051.405851.4128515.0017076.54
149982009.03.05 01:01buy50000.101.416770.000000.00000
149992009.03.05 01:02modify50000.101.416771.410851.41785
150002009.03.05 04:06close50000.101.415311.410851.41785-14.6017061.94
150012009.03.05 11:02buy50010.101.413560.000000.00000
150022009.03.05 11:03modify50010.101.413561.407461.41446
150032009.03.05 11:14t/p50010.101.414461.407461.414469.0017070.94
150042009.03.05 16:10sell50020.101.412520.000000.00000
150052009.03.05 16:11modify50020.101.412521.416911.40991
150062009.03.05 16:12close50020.101.410661.416911.4099118.6017089.54
150072009.03.06 06:50buy50030.101.416710.000000.00000
150082009.03.06 06:51modify50030.101.416711.411231.41823
150092009.03.06 06:57t/p50030.101.418231.411231.4182315.2017104.74
150102009.03.06 10:17buy50040.101.421140.000000.00000
150112009.03.06 10:18modify50040.101.421141.415791.42279
150122009.03.06 10:22t/p50040.101.422791.415791.4227916.5017121.24
150132009.03.06 13:51buy50050.101.419860.000000.00000
150142009.03.06 13:52modify50050.101.419861.414661.42166
150152009.03.06 13:57close50050.101.421571.414661.4216617.1017138.34
150162009.03.06 16:41buy50060.101.419820.000000.00000
150172009.03.06 16:42modify50060.101.419821.414201.42120
150182009.03.06 16:54s/l50060.101.414201.414201.42120-56.2017082.14
150192009.03.09 00:02sell50070.101.412650.000000.00000
150202009.03.09 00:03modify50070.101.412651.418271.41127
150212009.03.09 01:45s/l50070.101.418271.418271.41127-56.2017025.94
150222009.03.10 00:42sell50080.101.378260.000000.00000
150232009.03.10 00:45modify50080.101.378261.383711.37671
150242009.03.10 04:02s/l50080.101.383711.383711.37671-54.5016971.44
150252009.03.10 09:03sell50090.101.384860.000000.00000
150262009.03.10 09:04modify50090.101.384861.389861.38286
150272009.03.10 09:05t/p50090.101.382861.389861.3828620.0016991.44
150282009.03.10 09:26sell50100.101.385310.000000.00000
150292009.03.10 09:27modify50100.101.385311.390061.38306
150302009.03.10 10:22close50100.101.383671.390061.3830616.4017007.84
150312009.03.10 23:29sell50110.101.376730.000000.00000
150322009.03.10 23:30modify50110.101.376731.382531.37553
150332009.03.11 02:21close50110.101.375961.382531.375537.9717015.81
150342009.03.11 08:13sell50120.101.373560.000000.00000
150352009.03.11 08:14modify50120.101.373561.378201.37120
150362009.03.11 08:25close50120.101.372011.378201.3712015.5017031.31
150372009.03.11 08:55sell50130.101.373660.000000.00000
150382009.03.11 08:56modify50130.101.373661.379271.37227
150392009.03.11 09:52t/p50130.101.372271.379271.3722713.9017045.21
150402009.03.11 14:36buy50140.101.377820.000000.00000
150412009.03.11 14:37modify50140.101.377821.373121.38012
150422009.03.11 14:39close50140.101.379651.373121.3801218.3017063.51
150432009.03.11 14:42buy50150.101.376800.000000.00000
150442009.03.11 14:43modify50150.101.376801.370561.37756
150452009.03.11 14:46t/p50150.101.377561.370561.377567.6017071.11
150462009.03.12 00:26buy50160.101.384440.000000.00000
150472009.03.12 00:27modify50160.101.384441.379141.38614
150482009.03.12 01:22close50160.101.386041.379141.3861416.0017087.11
150492009.03.12 05:41buy50170.101.385250.000000.00000
150502009.03.12 05:42modify50170.101.385251.379561.38656
150512009.03.12 05:42t/p50170.101.386561.379561.3865613.1017100.21
150522009.03.12 05:44buy50180.101.385610.000000.00000
150532009.03.12 05:45modify50180.101.385611.379961.38696
150542009.03.12 05:47t/p50180.101.386961.379961.3869613.5017113.71
150552009.03.12 07:04buy50190.101.383600.000000.00000
150562009.03.12 07:05modify50190.101.383601.378161.38516
150572009.03.12 07:06t/p50190.101.385161.378161.3851615.6017129.31
150582009.03.12 07:07buy50200.101.384770.000000.00000
150592009.03.12 07:08modify50200.101.384771.378461.38546
150602009.03.12 07:17t/p50200.101.385461.378461.385466.9017136.21
150612009.03.12 07:27buy50210.101.384410.000000.00000
150622009.03.12 07:28modify50210.101.384411.379111.38611
150632009.03.12 07:33t/p50210.101.386111.379111.3861117.0017153.21
150642009.03.12 13:01sell50220.101.380760.000000.00000
150652009.03.12 13:02modify50220.101.380761.387251.38025
150662009.03.12 13:12t/p50220.101.380251.387251.380255.1017158.31
150672009.03.12 13:14sell50230.101.380470.000000.00000
150682009.03.12 13:15modify50230.101.380471.385831.37883
150692009.03.12 14:02t/p50230.101.378831.385831.3788316.4017174.71
150702009.03.12 16:37sell50240.101.379920.000000.00000
150712009.03.12 16:38modify50240.101.379921.386151.37915
150722009.03.12 17:14t/p50240.101.379151.386151.379157.7017182.41
150732009.03.12 23:01buy50250.101.392340.000000.00000
150742009.03.12 23:02modify50250.101.392341.386321.39332
150752009.03.12 23:03t/p50250.101.393321.386321.393329.8017192.21
150762009.03.12 23:13buy50260.101.392410.000000.00000
150772009.03.12 23:14modify50260.101.392411.386681.39368
150782009.03.13 00:24t/p50260.101.393681.386681.3936812.0717204.28
150792009.03.13 02:31buy50270.101.391820.000000.00000
150802009.03.13 02:32modify50270.101.391821.386181.39318
150812009.03.13 02:46t/p50270.101.393181.386181.3931813.6017217.88
150822009.03.13 02:51buy50280.101.391760.000000.00000
150832009.03.13 02:52modify50280.101.391761.386311.39331
150842009.03.13 03:51t/p50280.101.393311.386311.3933115.5017233.38
150852009.03.13 05:32buy50290.101.390950.000000.00000
150862009.03.13 05:33modify50290.101.390951.385311.39231
150872009.03.13 07:02t/p50290.101.392311.385311.3923113.6017246.98
150882009.03.13 13:20buy50300.101.400600.000000.00000
150892009.03.13 13:21modify50300.101.400601.396651.40365
150902009.03.13 13:28close50300.101.402261.396651.4036516.6017263.58
150912009.03.13 13:51buy50310.101.400960.000000.00000
150922009.03.13 13:52modify50310.101.400961.395681.40268
150932009.03.13 14:04s/l50310.101.395681.395681.40268-52.8017210.78
150942009.03.13 16:23buy50320.101.395430.000000.00000
150952009.03.13 16:24modify50320.101.395431.389511.39651
150962009.03.13 16:24t/p50320.101.396511.389511.3965110.8017221.58
150972009.03.13 16:25buy50330.101.395510.000000.00000
150982009.03.13 16:26modify50330.101.395511.391111.39811
150992009.03.13 17:01close50330.101.397361.391111.3981118.5017240.08
151002009.03.16 14:17buy50340.101.415810.000000.00000
151012009.03.16 14:18modify50340.101.415811.408861.41586
151022009.03.16 14:40t/p50340.101.415861.408861.415860.5017240.58
151032009.03.16 14:49buy50350.101.412600.000000.00000
151042009.03.16 14:50modify50350.101.412601.406661.41366
151052009.03.16 15:17s/l50350.101.406661.406661.41366-59.4017181.18
151062009.03.16 18:52buy50360.101.407870.000000.00000
151072009.03.16 18:53modify50360.101.407871.402551.40955
151082009.03.16 20:01t/p50360.101.409551.402551.4095516.8017197.98
151092009.03.17 06:41buy50370.101.409160.000000.00000
151102009.03.17 06:42modify50370.101.409161.405011.41201
151112009.03.17 06:43close50370.101.411411.405011.4120122.5017220.48
151122009.03.17 06:52buy50380.101.410760.000000.00000
151132009.03.17 06:53modify50380.101.410761.405311.41231
151142009.03.17 07:50s/l50380.101.405311.405311.41231-54.5017165.98
151152009.03.17 15:31sell50390.101.400400.000000.00000
151162009.03.17 15:32modify50390.101.400401.405961.39896
151172009.03.17 16:15t/p50390.101.398961.405961.3989614.4017180.38
151182009.03.17 17:02sell50400.101.403170.000000.00000
151192009.03.17 17:03modify50400.101.403171.408201.40120
151202009.03.17 17:09close50400.101.401441.408201.4012017.3017197.68
151212009.03.17 17:53sell50410.101.402610.000000.00000
151222009.03.17 17:54modify50410.101.402611.408481.40148
151232009.03.18 01:48close50410.101.404761.408481.40148-21.2317176.45
151242009.03.18 13:20sell50420.101.391550.000000.00000
151252009.03.18 13:21modify50420.101.391551.397941.39094
151262009.03.18 13:50close50420.101.397431.397941.39094-58.8017117.65
151272009.03.19 01:13buy50430.101.425910.000000.00000
151282009.03.19 01:14modify50430.101.425911.420501.42750
151292009.03.19 03:05s/l50430.101.420501.420501.42750-54.1017063.55
151302009.03.19 07:02buy50440.101.419170.000000.00000
151312009.03.19 07:03modify50440.101.419171.412561.41956
151322009.03.19 07:13t/p50440.101.419561.412561.419563.9017067.45
151332009.03.19 07:21buy50450.101.419300.000000.00000
151342009.03.19 07:22modify50450.101.419301.413671.42067
151352009.03.19 07:25t/p50450.101.420671.413671.4206713.7017081.15
151362009.03.19 18:44buy50460.101.452710.000000.00000
151372009.03.19 18:45modify50460.101.452711.447511.45451
151382009.03.19 18:51close50460.101.454451.447511.4545117.4017098.55
151392009.03.19 19:46buy50470.101.450640.000000.00000
151402009.03.19 19:47modify50470.101.450641.445261.45226
151412009.03.19 20:07close50470.101.452211.445261.4522615.7017114.25
151422009.03.19 21:14buy50480.101.450160.000000.00000
151432009.03.19 21:15modify50480.101.450161.444151.45115
151442009.03.19 22:55t/p50480.101.451151.444151.451159.9017124.15
151452009.03.20 00:05buy50490.101.449560.000000.00000
151462009.03.20 00:06modify50490.101.449561.444361.45136
151472009.03.20 06:06s/l50490.101.444361.444361.45136-52.0017072.15
151482009.03.20 11:02buy50500.101.452980.000000.00000
151492009.03.20 11:03modify50500.101.452981.446201.45320
151502009.03.20 11:36close50500.101.446651.446201.45320-63.3017008.85
151512009.03.23 05:39buy50510.101.449820.000000.00000
151522009.03.23 05:40modify50510.101.449821.444091.45109
151532009.03.23 05:53t/p50510.101.451091.444091.4510912.7017021.55
151542009.03.23 10:47buy50520.101.452090.000000.00000
151552009.03.23 10:48modify50520.101.452091.446501.45350
151562009.03.23 10:51t/p50520.101.453501.446501.4535014.1017035.65
151572009.03.23 14:29buy50530.101.455160.000000.00000
151582009.03.23 14:30modify50530.101.455161.449271.45627
151592009.03.23 14:35t/p50530.101.456271.449271.4562711.1017046.75
151602009.03.23 14:54buy50540.101.452300.000000.00000
151612009.03.23 14:55modify50540.101.452301.445811.45281
151622009.03.23 15:06t/p50540.101.452811.445811.452815.1017051.85
151632009.03.23 22:32buy50550.101.455850.000000.00000
151642009.03.23 22:33modify50550.101.455851.451461.45846
151652009.03.24 00:24close50550.101.457521.451461.4584616.0717067.92
151662009.03.24 05:01buy50560.101.466110.000000.00000
151672009.03.24 05:02modify50560.101.466111.460811.46781
151682009.03.24 05:07t/p50560.101.467811.460811.4678117.0017084.92
151692009.03.24 07:54buy50570.101.466510.000000.00000
151702009.03.24 07:55modify50570.101.466511.460751.46775
151712009.03.24 08:39t/p50570.101.467751.460751.4677512.4017097.32
151722009.03.24 14:18buy50580.101.465670.000000.00000
151732009.03.24 14:19modify50580.101.465671.460331.46733
151742009.03.24 14:23t/p50580.101.467331.460331.4673316.6017113.92
151752009.03.24 14:37buy50590.101.466310.000000.00000
151762009.03.24 14:38modify50590.101.466311.460771.46777
151772009.03.24 14:50t/p50590.101.467771.460771.4677714.6017128.52
151782009.03.24 20:33buy50600.101.468460.000000.00000
151792009.03.24 20:34modify50600.101.468461.461271.46827
151802009.03.24 20:34t/p50600.101.468271.461271.46827-1.9017126.62
151812009.03.24 20:35buy50610.101.468010.000000.00000
151822009.03.24 20:36modify50610.101.468011.463861.47086
151832009.03.24 22:51close50610.101.469821.463861.4708618.1017144.72
151842009.03.25 11:39sell50620.101.463560.000000.00000
151852009.03.25 11:40modify50620.101.463561.470771.46377
151862009.03.25 11:47t/p50620.101.463771.470771.46377-2.1017142.62
151872009.03.25 14:58sell50630.101.461870.000000.00000
151882009.03.25 14:59modify50630.101.461871.473381.46638
151892009.03.25 14:59close50630.101.467981.473381.46638-61.1017081.52
151902009.03.25 21:01sell50640.101.455530.000000.00000
151912009.03.25 21:02modify50640.101.455531.461101.45410
151922009.03.25 22:15t/p50640.101.454101.461101.4541014.3017095.82
151932009.03.26 00:13sell50650.101.455380.000000.00000
151942009.03.26 00:14modify50650.101.455381.460761.45376
151952009.03.26 01:33s/l50650.101.460761.460761.45376-53.8017042.02
151962009.03.26 22:05sell50660.101.445660.000000.00000
151972009.03.26 22:06modify50660.101.445661.451011.44401
151982009.03.26 22:27t/p50660.101.444011.451011.4440116.5017058.52
151992009.03.27 00:09sell50670.101.446530.000000.00000
152002009.03.27 00:10modify50670.101.446531.451931.44493
152012009.03.27 03:13close50670.101.446021.451931.444935.1017063.62
152022009.03.27 04:04sell50680.101.448410.000000.00000
152032009.03.27 04:05modify50680.101.448411.453971.44697
152042009.03.27 04:32t/p50680.101.446971.453971.4469714.4017078.02
152052009.03.27 13:34sell50690.101.433310.000000.00000
152062009.03.27 13:35modify50690.101.433311.438011.43101
152072009.03.27 14:13close50690.101.431731.438011.4310115.8017093.82
152082009.03.27 19:40sell50700.101.431290.000000.00000
152092009.03.27 19:41modify50700.101.431291.436971.42997
152102009.03.27 20:16t/p50700.101.429971.436971.4299713.2017107.02
152112009.03.27 21:27sell50710.101.431900.000000.00000
152122009.03.27 21:28modify50710.101.431901.437231.43023
152132009.03.30 00:00t/p50710.101.430231.437231.4302316.9717124.00
152142009.03.30 12:09sell50720.101.417320.000000.00000
152152009.03.30 12:10modify50720.101.417321.422891.41589
152162009.03.30 12:16t/p50720.101.415891.422891.4158914.3017138.30
152172009.03.30 12:41sell50730.101.417510.000000.00000
152182009.03.30 12:42modify50730.101.417511.422661.41566
152192009.03.30 12:47t/p50730.101.415661.422661.4156618.5017156.80
152202009.03.30 13:19sell50740.101.418060.000000.00000
152212009.03.30 13:20modify50740.101.418061.423061.41606
152222009.03.30 15:17close50740.101.416461.423061.4160616.0017172.80
152232009.03.30 17:21sell50750.101.420260.000000.00000
152242009.03.30 17:22modify50750.101.420261.427061.42006
152252009.03.30 17:28t/p50750.101.420061.427061.420062.0017174.80
152262009.03.30 21:11sell50760.101.421560.000000.00000
152272009.03.30 21:12modify50760.101.421561.427461.42046
152282009.03.30 22:23close50760.101.427211.427461.42046-56.5017118.30
152292009.03.31 07:25buy50770.101.427960.000000.00000
152302009.03.31 07:26modify50770.101.427961.422361.42936
152312009.03.31 07:29t/p50770.101.429361.422361.4293614.0017132.30
152322009.03.31 07:44buy50780.101.427660.000000.00000
152332009.03.31 07:45modify50780.101.427661.422051.42905
152342009.03.31 08:08t/p50780.101.429051.422051.4290513.9017146.20
152352009.03.31 09:04buy50790.101.425780.000000.00000
152362009.03.31 09:05modify50790.101.425781.421351.42835
152372009.03.31 09:06close50790.101.427501.421351.4283517.2017163.40
152382009.03.31 22:18buy50800.101.431830.000000.00000
152392009.03.31 22:19modify50800.101.431831.426971.43397
152402009.03.31 22:25t/p50800.101.433971.426971.4339721.4017184.80
152412009.03.31 22:39buy50810.101.432370.000000.00000
152422009.03.31 22:40modify50810.101.432371.426631.43363
152432009.04.01 00:19t/p50810.101.433631.426631.4336311.9717196.76
152442009.04.01 14:49buy50820.101.437560.000000.00000
152452009.04.01 14:50modify50820.101.437561.431831.43883
152462009.04.01 15:02t/p50820.101.438831.431831.4388312.7017209.46
152472009.04.01 15:13buy50830.101.437300.000000.00000
152482009.04.01 15:14modify50830.101.437301.432131.43913
152492009.04.01 17:11t/p50830.101.439131.432131.4391318.3017227.76
152502009.04.02 20:19buy50840.101.469070.000000.00000
152512009.04.02 20:20modify50840.101.469071.464301.47130
152522009.04.02 20:25close50840.101.470751.464301.4713016.8017244.56
152532009.04.02 21:40buy50850.101.469810.000000.00000
152542009.04.02 21:41modify50850.101.469811.463711.47071
152552009.04.02 22:08t/p50850.101.470711.463711.470719.0017253.56
152562009.04.03 03:55buy50860.101.471380.000000.00000
152572009.04.03 03:56modify50860.101.471381.465561.47256
152582009.04.03 04:56t/p50860.101.472561.465561.4725611.8017265.36
152592009.04.03 06:58buy50870.101.469260.000000.00000
152602009.04.03 06:59modify50870.101.469261.463701.47070
152612009.04.03 10:05t/p50870.101.470701.463701.4707014.4017279.76
152622009.04.03 13:12buy50880.101.472640.000000.00000
152632009.04.03 13:13modify50880.101.472641.467111.47411
152642009.04.03 13:17t/p50880.101.474111.467111.4741114.7017294.46
152652009.04.06 02:43buy50890.101.486910.000000.00000
152662009.04.06 02:44modify50890.101.486911.481471.48847
152672009.04.06 02:59t/p50890.101.488471.481471.4884715.6017310.06
152682009.04.06 07:49buy50900.101.492220.000000.00000
152692009.04.06 07:50modify50900.101.492221.486621.49362
152702009.04.06 08:45t/p50900.101.493621.486621.4936214.0017324.06
152712009.04.06 09:16buy50910.101.489850.000000.00000
152722009.04.06 09:17modify50910.101.489851.484711.49171
152732009.04.06 09:19t/p50910.101.491711.484711.4917118.6017342.66
152742009.04.06 11:26buy50920.101.488650.000000.00000
152752009.04.06 11:27modify50920.101.488651.483601.49060
152762009.04.06 11:31close50920.101.490161.483601.4906015.1017357.76
152772009.04.06 12:08buy50930.101.488050.000000.00000
152782009.04.06 12:09modify50930.101.488051.483741.49074
152792009.04.06 12:18close50930.101.489961.483741.4907419.1017376.86
152802009.04.06 14:31buy50940.101.485600.000000.00000
152812009.04.06 14:32modify50940.101.485601.479991.48699
152822009.04.06 14:41t/p50940.101.486991.479991.4869913.9017390.76
152832009.04.06 14:58buy50950.101.485930.000000.00000
152842009.04.06 14:59modify50950.101.485931.480461.48746
152852009.04.06 16:23s/l50950.101.480461.480461.48746-54.7017336.06
152862009.04.06 20:04sell50960.101.474730.000000.00000
152872009.04.06 20:05modify50960.101.474731.479741.47274
152882009.04.06 20:18close50960.101.473231.479741.4727415.0017351.06
152892009.04.06 21:50sell50970.101.474070.000000.00000
152902009.04.06 21:51modify50970.101.474071.479671.47267
152912009.04.07 00:28t/p50970.101.472671.479671.4726714.2717365.34
152922009.04.07 06:39sell50980.101.469460.000000.00000
152932009.04.07 06:40modify50980.101.469461.474991.46799
152942009.04.07 07:02t/p50980.101.467991.474991.4679914.7017380.04
152952009.04.07 08:37sell50990.101.471160.000000.00000
152962009.04.07 08:38modify50990.101.471161.477611.47061
152972009.04.07 09:21t/p50990.101.470611.477611.470615.5017385.54
152982009.04.07 13:56sell51000.101.464600.000000.00000
152992009.04.07 13:57modify51000.101.464601.469751.46275
153002009.04.07 14:14close51000.101.463051.469751.4627515.5017401.04
153012009.04.07 14:27sell51010.101.465140.000000.00000
153022009.04.07 14:28modify51010.101.465141.471391.46439
153032009.04.07 14:56s/l51010.101.471391.471391.46439-62.5017338.54
153042009.04.08 11:03sell51020.101.467770.000000.00000
153052009.04.08 11:04modify51020.101.467771.473081.46608
153062009.04.08 11:10t/p51020.101.466081.473081.4660816.9017355.44
153072009.04.08 11:32sell51030.101.468050.000000.00000
153082009.04.08 11:33modify51030.101.468051.473441.46644
153092009.04.08 11:41close51030.101.466521.473441.4664415.3017370.74
153102009.04.09 14:05sell51040.101.469380.000000.00000
153112009.04.09 14:06modify51040.101.469381.474841.46784
153122009.04.09 14:09t/p51040.101.467841.474841.4678415.4017386.14
153132009.04.09 14:27sell51050.101.469560.000000.00000
153142009.04.09 14:28modify51050.101.469561.475181.46818
153152009.04.09 14:34t/p51050.101.468181.475181.4681813.8017399.94
153162009.04.09 19:47sell51060.101.466200.000000.00000
153172009.04.09 19:48modify51060.101.466201.471661.46466
153182009.04.10 00:43close51060.101.466261.471661.46466-0.3317399.61
153192009.04.13 11:47buy51070.101.469160.000000.00000
153202009.04.13 11:48modify51070.101.469161.463771.47077
153212009.04.13 12:35close51070.101.470751.463771.4707715.9017415.51
153222009.04.14 02:49buy51080.101.483350.000000.00000
153232009.04.14 02:50modify51080.101.483351.478051.48505
153242009.04.14 02:53t/p51080.101.485051.478051.4850517.0017432.51
153252009.04.14 03:53buy51090.101.483560.000000.00000
153262009.04.14 03:54modify51090.101.483561.477661.48466
153272009.04.14 04:04t/p51090.101.484661.477661.4846611.0017443.51
153282009.04.14 08:22buy51100.101.484240.000000.00000
153292009.04.14 08:23modify51100.101.484241.479101.48610
153302009.04.14 09:20close51100.101.485811.479101.4861015.7017459.21
153312009.04.14 14:17buy51110.101.488210.000000.00000
153322009.04.14 14:18modify51110.101.488211.483161.49016
153332009.04.14 14:27t/p51110.101.490161.483161.4901619.5017478.71
153342009.04.14 14:36buy51120.101.487760.000000.00000
153352009.04.14 14:37modify51120.101.487761.482421.48942
153362009.04.14 15:22t/p51120.101.489421.482421.4894216.6017495.31
153372009.04.14 16:40buy51130.101.485310.000000.00000
153382009.04.14 16:41modify51130.101.485311.479291.48629
153392009.04.14 16:47t/p51130.101.486291.479291.486299.8017505.11
153402009.04.14 22:10buy51140.101.490180.000000.00000
153412009.04.14 22:11modify51140.101.490181.484511.49151
153422009.04.15 00:34close51140.101.490331.484511.491510.8717505.98
153432009.04.15 19:50buy51150.101.497160.000000.00000
153442009.04.15 19:51modify51150.101.497161.491961.49896
153452009.04.15 21:57close51150.101.498461.491961.4989613.0017518.98
153462009.04.16 01:06buy51160.101.498190.000000.00000
153472009.04.16 01:07modify51160.101.498191.492741.49974
153482009.04.16 02:00t/p51160.101.499741.492741.4997415.5017534.48
153492009.04.16 04:29buy51170.101.499600.000000.00000
153502009.04.16 04:30modify51170.101.499601.495141.50214
153512009.04.16 04:36close51170.101.501471.495141.5021418.7017553.18
153522009.04.16 04:38buy51180.101.499320.000000.00000
153532009.04.16 04:39modify51180.101.499321.494001.50100
153542009.04.16 05:32t/p51180.101.501001.494001.5010016.8017569.98
153552009.04.16 15:01sell51190.101.494190.000000.00000
153562009.04.16 15:02modify51190.101.494191.499711.49271
153572009.04.16 15:13t/p51190.101.492711.499711.4927114.8017584.78
153582009.04.16 18:16sell51200.101.492080.000000.00000
153592009.04.16 18:17modify51200.101.492081.497661.49066
153602009.04.16 18:21t/p51200.101.490661.497661.4906614.2017598.98
153612009.04.16 18:50sell51210.101.491660.000000.00000
153622009.04.16 18:51modify51210.101.491661.497561.49056
153632009.04.16 19:24t/p51210.101.490561.497561.4905611.0017609.98
153642009.04.17 14:20sell51220.101.480970.000000.00000
153652009.04.17 14:21modify51220.101.480971.486561.47956
153662009.04.17 16:59close51220.101.480141.486561.479568.3017618.28
153672009.04.17 19:55sell51230.101.480060.000000.00000
153682009.04.17 19:56modify51230.101.480061.485461.47846
153692009.04.17 21:04t/p51230.101.478461.485461.4784616.0017634.28
153702009.04.17 22:35sell51240.101.479820.000000.00000
153712009.04.17 22:36modify51240.101.479821.485031.47803
153722009.04.20 00:00close51240.101.478161.485031.4780316.8717651.15
153732009.04.20 00:46sell51250.101.479910.000000.00000
153742009.04.20 00:52modify51250.101.479911.485661.47866
153752009.04.20 01:30t/p51250.101.478661.485661.4786612.5017663.65
153762009.04.20 05:40sell51260.101.474710.000000.00000
153772009.04.20 05:41modify51260.101.474711.480461.47346
153782009.04.20 05:46t/p51260.101.473461.480461.4734612.5017676.15
153792009.04.20 06:29sell51270.101.474720.000000.00000
153802009.04.20 06:30modify51270.101.474721.480491.47349
153812009.04.20 07:20t/p51270.101.473491.480491.4734912.3017688.45
153822009.04.20 15:19sell51280.101.458350.000000.00000
153832009.04.20 15:20modify51280.101.458351.463211.45621
153842009.04.20 15:27close51280.101.456811.463211.4562115.4017703.85
153852009.04.20 15:28sell51290.101.457610.000000.00000
153862009.04.20 15:29modify51290.101.457611.462711.45571
153872009.04.20 15:47close51290.101.456071.462711.4557115.4017719.25
153882009.04.20 18:35sell51300.101.455720.000000.00000
153892009.04.20 18:36modify51300.101.455721.460651.45365
153902009.04.20 18:43close51300.101.453971.460651.4536517.5017736.75
153912009.04.20 20:31sell51310.101.455230.000000.00000
153922009.04.20 20:32modify51310.101.455231.460621.45362
153932009.04.20 20:40t/p51310.101.453621.460621.4536216.1017752.85
153942009.04.20 21:22sell51320.101.455120.000000.00000
153952009.04.20 21:23modify51320.101.455121.460611.45361
153962009.04.20 21:55t/p51320.101.453611.460611.4536115.1017767.95
153972009.04.21 00:24sell51330.101.454630.000000.00000
153982009.04.21 00:25modify51330.101.454631.460061.45306
153992009.04.21 01:49t/p51330.101.453061.460061.4530615.7017783.65
154002009.04.21 05:40sell51340.101.455020.000000.00000
154012009.04.21 05:41modify51340.101.455021.460321.45332
154022009.04.21 05:51close51340.101.453411.460321.4533216.1017799.75
154032009.04.21 06:40sell51350.101.455550.000000.00000
154042009.04.21 06:41modify51350.101.455551.462111.45511
154052009.04.21 07:26t/p51350.101.455111.462111.455114.4017804.15
154062009.04.21 20:34buy51360.101.466610.000000.00000
154072009.04.21 20:35modify51360.101.466611.461111.46811
154082009.04.21 20:38t/p51360.101.468111.461111.4681115.0017819.15
154092009.04.21 20:51buy51370.101.466910.000000.00000
154102009.04.21 20:52modify51370.101.466911.460921.46792
154112009.04.21 21:11t/p51370.101.467921.460921.4679210.1017829.25
154122009.04.21 21:28buy51380.101.466200.000000.00000
154132009.04.21 21:29modify51380.101.466201.460761.46776
154142009.04.21 22:38t/p51380.101.467761.460761.4677615.6017844.85
154152009.04.22 00:56buy51390.101.466500.000000.00000
154162009.04.22 00:57modify51390.101.466501.461071.46807
154172009.04.22 01:18t/p51390.101.468071.461071.4680715.7017860.55
154182009.04.22 01:54buy51400.101.466160.000000.00000
154192009.04.22 01:55modify51400.101.466161.460561.46756
154202009.04.22 08:06close51400.101.464761.460561.46756-14.0017846.55
154212009.04.22 12:16sell51410.101.461170.000000.00000
154222009.04.22 12:17modify51410.101.461171.466381.45938
154232009.04.22 14:04t/p51410.101.459381.466381.4593817.9017864.45
154242009.04.22 20:24sell51420.101.449920.000000.00000
154252009.04.22 20:25modify51420.101.449921.455581.44858
154262009.04.22 21:48t/p51420.101.448581.455581.4485813.4017877.85
154272009.04.23 02:00sell51430.101.449540.000000.00000
154282009.04.23 02:01modify51430.101.449541.454301.44730
154292009.04.23 02:46close51430.101.447891.454301.4473016.5017894.35
154302009.04.23 06:03sell51440.101.447060.000000.00000
154312009.04.23 06:04modify51440.101.447061.452541.44554
154322009.04.23 07:04s/l51440.101.452541.452541.44554-54.8017839.55
154332009.04.23 12:04buy51450.101.454350.000000.00000
154342009.04.23 12:05modify51450.101.454351.448871.45587
154352009.04.23 13:30t/p51450.101.455871.448871.4558715.2017854.75
154362009.04.24 01:36buy51460.101.470060.000000.00000
154372009.04.24 01:37modify51460.101.470061.463411.47041
154382009.04.24 03:03close51460.101.464551.463411.47041-55.1017799.65
154392009.04.24 06:09buy51470.101.465060.000000.00000
154402009.04.24 06:10modify51470.101.465061.459741.46674
154412009.04.24 07:16t/p51470.101.466741.459741.4667416.8017816.45
154422009.04.24 18:50buy51480.101.469510.000000.00000
154432009.04.24 18:51modify51480.101.469511.464161.47116
154442009.04.27 01:50s/l51480.101.464161.464161.47116-54.1317762.32
154452009.04.27 07:05sell51490.101.461210.000000.00000
154462009.04.27 07:06modify51490.101.461211.467151.46015
154472009.04.27 07:45t/p51490.101.460151.467151.4601510.6017772.92
154482009.04.27 12:42sell51500.101.458210.000000.00000
154492009.04.27 12:43modify51500.101.458211.463961.45696
154502009.04.27 13:01t/p51500.101.456961.463961.4569612.5017785.42
154512009.04.27 14:33sell51510.101.459510.000000.00000
154522009.04.27 14:34modify51510.101.459511.464751.45775
154532009.04.27 15:49close51510.101.457961.464751.4577515.5017800.92
154542009.04.27 19:19buy51520.101.464540.000000.00000
154552009.04.27 19:20modify51520.101.464541.458191.46519
154562009.04.27 19:23t/p51520.101.465191.458191.465196.5017807.42
154572009.04.27 19:36buy51530.101.463710.000000.00000
154582009.04.27 19:37modify51530.101.463711.457311.46431
154592009.04.27 19:44t/p51530.101.464311.457311.464316.0017813.42
154602009.04.27 19:47buy51540.101.463650.000000.00000
154612009.04.27 19:48modify51540.101.463651.457561.46456
154622009.04.27 21:54t/p51540.101.464561.457561.464569.1017822.52
154632009.04.28 12:22sell51550.101.459100.000000.00000
154642009.04.28 12:23modify51550.101.459101.464431.45743
154652009.04.28 12:55t/p51550.101.457431.464431.4574316.7017839.22
154662009.04.28 17:05buy51560.101.464350.000000.00000
154672009.04.28 17:06modify51560.101.464351.458301.46530
154682009.04.28 18:14close51560.101.458621.458301.46530-57.3017781.92
154692009.04.29 14:02buy51570.101.475190.000000.00000
154702009.04.29 14:03modify51570.101.475191.469761.47676
154712009.04.29 15:10s/l51570.101.469761.469761.47676-54.3017727.62
154722009.04.29 20:18buy51580.101.477980.000000.00000
154732009.04.29 20:19modify51580.101.477981.471851.47885
154742009.04.29 20:36t/p51580.101.478851.471851.478858.7017736.32
154752009.04.29 20:49buy51590.101.475810.000000.00000
154762009.04.29 20:50modify51590.101.475811.470521.47752
154772009.04.29 21:59close51590.101.477411.470521.4775216.0017752.32
154782009.04.29 23:31buy51600.101.475570.000000.00000
154792009.04.29 23:32modify51600.101.475571.469991.47699
154802009.04.30 01:28t/p51600.101.476991.469991.4769912.3017764.62
154812009.04.30 11:34buy51610.101.484570.000000.00000
154822009.04.30 11:35modify51610.101.484571.478011.48501
154832009.04.30 11:42t/p51610.101.485011.478011.485014.4017769.02
154842009.04.30 12:46buy51620.101.482610.000000.00000
154852009.04.30 12:47modify51620.101.482611.476691.48369
154862009.04.30 14:07t/p51620.101.483691.476691.4836910.8017779.82
154872009.05.01 14:34buy51630.101.488720.000000.00000
154882009.05.01 14:35modify51630.101.488721.483121.49012
154892009.05.01 15:32s/l51630.101.483121.483121.49012-56.0017723.82
154902009.05.04 06:09buy51640.101.495110.000000.00000
154912009.05.04 06:10modify51640.101.495111.489161.49616
154922009.05.04 08:44t/p51640.101.496161.489161.4961610.5017734.32
154932009.05.04 10:12buy51650.101.492140.000000.00000
154942009.05.04 10:13modify51650.101.492141.486581.49358
154952009.05.04 11:01s/l51650.101.486581.486581.49358-55.6017678.72
154962009.05.04 15:00sell51660.101.488240.000000.00000
154972009.05.04 15:01modify51660.101.488241.494461.48746
154982009.05.04 16:01s/l51660.101.494461.494461.48746-62.2017616.52
154992009.05.04 20:51buy51670.101.496300.000000.00000
155002009.05.04 20:52modify51670.101.496301.491231.49823
155012009.05.04 21:08close51670.101.497831.491231.4982315.3017631.82
155022009.05.05 02:29buy51680.101.502320.000000.00000
155032009.05.05 02:30modify51680.101.502321.496791.50379
155042009.05.05 04:41close51680.101.502961.496791.503796.4017638.22
155052009.05.05 05:27buy51690.101.499170.000000.00000
155062009.05.05 05:28modify51690.101.499171.493311.50031
155072009.05.05 06:29t/p51690.101.500311.493311.5003111.4017649.62
155082009.05.05 15:47buy51700.101.509020.000000.00000
155092009.05.05 15:48modify51700.101.509021.503151.51015
155102009.05.05 16:05t/p51700.101.510151.503151.5101511.3017660.92
155112009.05.05 16:10buy51710.101.508270.000000.00000
155122009.05.05 16:11modify51710.101.508271.503101.51010
155132009.05.05 17:48close51710.101.509861.503101.5101015.9017676.82
155142009.05.05 20:26buy51720.101.506840.000000.00000
155152009.05.05 20:27modify51720.101.506841.500611.50761
155162009.05.05 21:05t/p51720.101.507611.500611.507617.7017684.52
155172009.05.06 07:35sell51730.101.502330.000000.00000
155182009.05.06 07:36modify51730.101.502331.508491.50149
155192009.05.06 10:21close51730.101.507951.508491.50149-56.2017628.32
155202009.05.06 13:08buy51740.101.506560.000000.00000
155212009.05.06 13:09modify51740.101.506561.502051.50905
155222009.05.06 13:32s/l51740.101.502051.502051.50905-45.1017583.22
155232009.05.06 23:20buy51750.101.511780.000000.00000
155242009.05.06 23:21modify51750.101.511781.506571.51357
155252009.05.07 00:27t/p51750.101.513571.506571.5135716.0017599.23
155262009.05.07 02:34buy51760.101.511660.000000.00000
155272009.05.07 02:35modify51760.101.511661.505911.51291
155282009.05.07 03:30t/p51760.101.512911.505911.5129112.5017611.73
155292009.05.07 05:58buy51770.101.511220.000000.00000
155302009.05.07 05:59modify51770.101.511221.505761.51276
155312009.05.07 06:07t/p51770.101.512761.505761.5127615.4017627.13
155322009.05.07 13:01buy51780.101.508710.000000.00000
155332009.05.07 13:02modify51780.101.508711.501921.50892
155342009.05.07 13:04t/p51780.101.508921.501921.508922.1017629.23
155352009.05.07 13:06buy51790.101.507960.000000.00000
155362009.05.07 13:07modify51790.101.507961.501211.50821
155372009.05.07 13:16t/p51790.101.508211.501211.508212.5017631.73
155382009.05.07 23:02sell51800.101.502960.000000.00000
155392009.05.07 23:03modify51800.101.502961.508821.50182
155402009.05.08 00:27t/p51800.101.501821.508821.5018211.6717643.40
155412009.05.08 06:33sell51810.101.501360.000000.00000
155422009.05.08 06:34modify51810.101.501361.506811.49981
155432009.05.08 08:36s/l51810.101.506811.506811.49981-54.5017588.90
155442009.05.11 00:18buy51820.101.520120.000000.00000
155452009.05.11 00:19modify51820.101.520121.514811.52181
155462009.05.11 01:33t/p51820.101.521811.514811.5218116.9017605.80
155472009.05.11 02:47buy51830.101.519320.000000.00000
155482009.05.11 02:48modify51830.101.519321.514001.52100
155492009.05.11 02:56t/p51830.101.521001.514001.5210016.8017622.60
155502009.05.11 05:49buy51840.101.521680.000000.00000
155512009.05.11 05:52modify51840.101.521681.516591.52359
155522009.05.11 06:34t/p51840.101.523591.516591.5235919.1017641.70
155532009.05.11 07:29buy51850.101.520610.000000.00000
155542009.05.11 07:30modify51850.101.520611.514761.52176
155552009.05.11 08:14t/p51850.101.521761.514761.5217611.5017653.20
155562009.05.11 09:07buy51860.101.518080.000000.00000
155572009.05.11 09:08modify51860.101.518081.512211.51921
155582009.05.11 09:12t/p51860.101.519211.512211.5192111.3017664.50
155592009.05.11 09:13buy51870.101.519160.000000.00000
155602009.05.11 09:14modify51870.101.519161.513691.52069
155612009.05.11 10:21t/p51870.101.520691.513691.5206915.3017679.80
155622009.05.11 16:21sell51880.101.511000.000000.00000
155632009.05.11 16:22modify51880.101.511001.515901.50890
155642009.05.11 16:29t/p51880.101.508901.515901.5089021.0017700.80
155652009.05.11 17:00sell51890.101.511180.000000.00000
155662009.05.11 17:01modify51890.101.511181.516381.50938
155672009.05.11 17:11close51890.101.509661.516381.5093815.2017716.00
155682009.05.11 17:16sell51900.101.511520.000000.00000
155692009.05.11 17:17modify51900.101.511521.518101.51110
155702009.05.11 19:34close51900.101.517181.518101.51110-56.6017659.40
155712009.05.12 15:51buy51910.101.524670.000000.00000
155722009.05.12 15:52modify51910.101.524671.519871.52687
155732009.05.12 17:00close51910.101.526711.519871.5268720.4017679.80
155742009.05.12 18:40buy51920.101.520200.000000.00000
155752009.05.12 18:41modify51920.101.520201.515271.52227
155762009.05.12 18:43close51920.101.521821.515271.5222716.2017696.00
155772009.05.13 03:55buy51930.101.528180.000000.00000
155782009.05.13 03:56modify51930.101.528181.522731.52973
155792009.05.13 04:04t/p51930.101.529731.522731.5297315.5017711.50
155802009.05.13 06:16buy51940.101.529040.000000.00000
155812009.05.13 06:17modify51940.101.529041.523631.53063
155822009.05.13 07:20t/p51940.101.530631.523631.5306315.9017727.40
155832009.05.13 08:25buy51950.101.528790.000000.00000
155842009.05.13 08:26modify51950.101.528791.523301.53030
155852009.05.13 08:38t/p51950.101.530301.523301.5303015.1017742.50
155862009.05.13 08:54buy51960.101.528320.000000.00000
155872009.05.13 08:55modify51960.101.528321.523081.53008
155882009.05.13 10:46t/p51960.101.530081.523081.5300817.6017760.10
155892009.05.13 16:23sell51970.101.515620.000000.00000
155902009.05.13 16:24modify51970.101.515621.520611.51361
155912009.05.13 18:14s/l51970.101.520611.520611.51361-49.9017710.20
155922009.05.14 06:35sell51980.101.513510.000000.00000
155932009.05.14 06:36modify51980.101.513511.519091.51209
155942009.05.14 08:03t/p51980.101.512091.519091.5120914.2017724.40
155952009.05.14 15:19sell51990.101.512400.000000.00000
155962009.05.14 15:20modify51990.101.512401.519361.51236
155972009.05.14 15:55t/p51990.101.512361.519361.512360.4017724.80
155982009.05.15 03:08buy52000.101.521710.000000.00000
155992009.05.15 03:09modify52000.101.521711.516661.52366
156002009.05.15 03:33close52000.101.523211.516661.5236615.0017739.80
156012009.05.15 03:54buy52010.101.521590.000000.00000
156022009.05.15 03:55modify52010.101.521591.515931.52293
156032009.05.15 05:18t/p52010.101.522931.515931.5229313.4017753.20
156042009.05.15 17:58buy52020.101.521630.000000.00000
156052009.05.15 17:59modify52020.101.521631.516561.52356
156062009.05.15 18:25close52020.101.523211.516561.5235615.8017769.00
156072009.05.18 04:26sell52030.101.515510.000000.00000
156082009.05.18 04:28modify52030.101.515511.521091.51409
156092009.05.18 04:50t/p52030.101.514091.521091.5140914.2017783.20
156102009.05.18 05:48sell52040.101.515400.000000.00000
156112009.05.18 05:49modify52040.101.515401.520831.51383
156122009.05.18 08:07t/p52040.101.513831.520831.5138315.7017798.90
156132009.05.18 16:14buy52050.101.526360.000000.00000
156142009.05.18 16:15modify52050.101.526361.521581.52858
156152009.05.18 16:18close52050.101.527931.521581.5285815.7017814.60
156162009.05.19 01:33buy52060.101.533320.000000.00000
156172009.05.19 01:34modify52060.101.533321.527821.53482
156182009.05.19 04:52close52060.101.532501.527821.53482-8.2017806.40
156192009.05.19 14:37buy52070.101.546610.000000.00000
156202009.05.19 14:38modify52070.101.546611.541101.54810
156212009.05.19 16:18t/p52070.101.548101.541101.5481014.9017821.30
156222009.05.19 18:36buy52080.101.547730.000000.00000
156232009.05.19 18:37modify52080.101.547731.542321.54932
156242009.05.19 19:21t/p52080.101.549321.542321.5493215.9017837.20
156252009.05.19 22:12buy52090.101.547730.000000.00000
156262009.05.19 22:13modify52090.101.547731.541911.54891
156272009.05.20 00:51close52090.101.548511.541911.548917.1717844.37
156282009.05.20 12:23buy52100.101.548490.000000.00000
156292009.05.20 12:24modify52100.101.548491.542831.54983
156302009.05.20 12:46t/p52100.101.549831.542831.5498313.4017857.77
156312009.05.20 23:41buy52110.101.573340.000000.00000
156322009.05.20 23:42modify52110.101.573341.567951.57495
156332009.05.21 00:59t/p52110.101.574951.567951.5749514.2017871.97
156342009.05.21 06:48buy52120.101.576660.000000.00000
156352009.05.21 06:49modify52120.101.576661.570091.57709
156362009.05.21 07:12t/p52120.101.577091.570091.577094.3017876.27
156372009.05.21 10:24buy52130.101.571380.000000.00000
156382009.05.21 10:25modify52130.101.571381.566151.57315
156392009.05.21 10:26s/l52130.101.566151.566151.57315-52.3017823.97
156402009.05.21 14:14sell52140.101.566480.000000.00000
156412009.05.21 14:15modify52140.101.566481.571871.56487
156422009.05.21 14:32close52140.101.564901.571871.5648715.8017839.77
156432009.05.21 15:26sell52150.101.568210.000000.00000
156442009.05.21 15:27modify52150.101.568211.574381.56738
156452009.05.21 15:31t/p52150.101.567381.574381.567388.3017848.07
156462009.05.22 04:26buy52160.101.585700.000000.00000
156472009.05.22 04:27modify52160.101.585701.580701.58770
156482009.05.22 08:18close52160.101.586801.580701.5877011.0017859.07
156492009.05.22 09:09buy52170.101.583200.000000.00000
156502009.05.22 09:10modify52170.101.583201.577151.58415
156512009.05.22 09:18t/p52170.101.584151.577151.584159.5017868.57
156522009.05.22 09:25buy52180.101.582540.000000.00000
156532009.05.22 09:26modify52180.101.582541.576361.58336
156542009.05.22 09:42close52180.101.576701.576361.58336-58.4017810.17
156552009.05.22 21:52buy52190.101.590270.000000.00000
156562009.05.22 21:53modify52190.101.590271.584701.59170
156572009.05.22 22:43t/p52190.101.591701.584701.5917014.3017824.47
156582009.05.25 02:01buy52200.101.590720.000000.00000
156592009.05.25 02:02modify52200.101.590721.584701.59170
156602009.05.25 06:03close52200.101.588781.584701.59170-19.4017805.07
156612009.05.26 13:16sell52210.101.583610.000000.00000
156622009.05.26 13:17modify52210.101.583611.589261.58226
156632009.05.26 15:20t/p52210.101.582261.589261.5822613.5017818.57
156642009.05.26 19:06buy52220.101.592470.000000.00000
156652009.05.26 19:07modify52220.101.592471.586991.59399
156662009.05.26 19:46t/p52220.101.593991.586991.5939915.2017833.77
156672009.05.26 20:57buy52230.101.591880.000000.00000
156682009.05.26 20:58modify52230.101.591881.586751.59375
156692009.05.26 21:06close52230.101.593481.586751.5937516.0017849.77
156702009.05.27 03:46buy52240.101.595820.000000.00000
156712009.05.27 03:47modify52240.101.595821.590361.59736
156722009.05.27 05:28t/p52240.101.597361.590361.5973615.4017865.17
156732009.05.27 07:37buy52250.101.595340.000000.00000
156742009.05.27 07:38modify52250.101.595341.589931.59693
156752009.05.27 08:39t/p52250.101.596931.589931.5969315.9017881.07
156762009.05.27 13:18buy52260.101.599060.000000.00000
156772009.05.27 13:19modify52260.101.599061.593551.60055
156782009.05.27 14:45t/p52260.101.600551.593551.6005514.9017895.97
156792009.05.27 19:50buy52270.101.603240.000000.00000
156802009.05.27 19:51modify52270.101.603241.598461.60546
156812009.05.27 19:59close52270.101.605171.598461.6054619.3017915.27
156822009.05.27 21:20buy52280.101.603600.000000.00000
156832009.05.27 21:21modify52280.101.603601.597081.60408
156842009.05.27 22:27close52280.101.598071.597081.60408-55.3017859.97
156852009.05.28 07:30sell52290.101.592970.000000.00000
156862009.05.28 07:31modify52290.101.592971.598381.59138
156872009.05.28 08:44t/p52290.101.591381.598381.5913815.9017875.87
156882009.05.29 15:40buy52300.101.610180.000000.00000
156892009.05.29 15:41modify52300.101.610181.605361.61236
156902009.05.29 16:02close52300.101.611771.605361.6123615.9017891.77
156912009.05.29 16:47buy52310.101.606050.000000.00000
156922009.05.29 16:48modify52310.101.606051.600621.60762
156932009.05.29 16:50t/p52310.101.607621.600621.6076215.7017907.47
156942009.05.29 20:35buy52320.101.612890.000000.00000
156952009.05.29 20:36modify52320.101.612891.607271.61427
156962009.05.29 21:10t/p52320.101.614271.607271.6142713.8017921.27
156972009.05.29 21:14buy52330.101.613120.000000.00000
156982009.05.29 21:15modify52330.101.613121.607621.61462
156992009.05.29 21:19t/p52330.101.614621.607621.6146215.0017936.27
157002009.06.01 01:54buy52340.101.617400.000000.00000
157012009.06.01 01:55modify52340.101.617401.611831.61883
157022009.06.01 03:02t/p52340.101.618831.611831.6188314.3017950.57
157032009.06.01 07:38buy52350.101.621680.000000.00000
157042009.06.01 07:39modify52350.101.621681.616521.62352
157052009.06.01 08:49t/p52350.101.623521.616521.6235218.4017968.97
157062009.06.01 13:15buy52360.101.636350.000000.00000
157072009.06.01 13:16modify52360.101.636351.629971.63697
157082009.06.01 13:28t/p52360.101.636971.629971.636976.2017975.17
157092009.06.01 13:34buy52370.101.635560.000000.00000
157102009.06.01 13:35modify52370.101.635561.631071.63807
157112009.06.01 13:52close52370.101.637071.631071.6380715.1017990.27
157122009.06.01 20:38buy52380.101.643680.000000.00000
157132009.06.01 20:39modify52380.101.643681.638711.64571
157142009.06.01 20:45close52380.101.645381.638711.6457117.0018007.27
157152009.06.01 20:50buy52390.101.643850.000000.00000
157162009.06.01 20:51modify52390.101.643851.638241.64524
157172009.06.01 22:51t/p52390.101.645241.638241.6452413.9018021.17
157182009.06.02 00:08buy52400.101.642950.000000.00000
157192009.06.02 00:09modify52400.101.642951.637451.64445
157202009.06.02 01:00t/p52400.101.644451.637451.6444515.0018036.17
157212009.06.02 02:33buy52410.101.641740.000000.00000
157222009.06.02 02:34modify52410.101.641741.635961.64296
157232009.06.02 02:57t/p52410.101.642961.635961.6429612.2018048.37
157242009.06.02 07:42buy52420.101.642830.000000.00000
157252009.06.02 07:43modify52420.101.642831.637821.64482
157262009.06.02 08:09s/l52420.101.637821.637821.64482-50.1017998.27
157272009.06.02 23:33buy52430.101.657620.000000.00000
157282009.06.02 23:34modify52430.101.657621.652051.65905
157292009.06.03 03:32close52430.101.657231.652051.65905-4.5317993.74
157302009.06.03 10:40buy52440.101.658030.000000.00000
157312009.06.03 10:41modify52440.101.658031.652021.65902
157322009.06.03 10:42t/p52440.101.659021.652021.659029.9018003.64
157332009.06.03 10:44buy52450.101.657900.000000.00000
157342009.06.03 10:45modify52450.101.657901.652191.65919
157352009.06.03 11:18s/l52450.101.652191.652191.65919-57.1017946.54
157362009.06.03 22:00sell52460.101.629050.000000.00000
157372009.06.03 22:01modify52460.101.629051.634781.62778
157382009.06.04 04:01close52460.101.629251.634781.62778-1.1817945.36
157392009.06.04 08:28sell52470.101.628520.000000.00000
157402009.06.04 08:29modify52470.101.628521.633521.62652
157412009.06.04 09:06s/l52470.101.633521.633521.62652-50.0017895.36
157422009.06.04 17:25sell52480.101.624010.000000.00000
157432009.06.04 17:26modify52480.101.624011.629531.62253
157442009.06.04 17:34t/p52480.101.622531.629531.6225314.8017910.16
157452009.06.05 02:25sell52490.101.614130.000000.00000
157462009.06.05 02:26modify52490.101.614131.620061.61306
157472009.06.05 02:46t/p52490.101.613061.620061.6130610.7017920.86
157482009.06.05 11:58sell52500.101.605440.000000.00000
157492009.06.05 11:59modify52500.101.605441.610661.60366
157502009.06.05 12:15close52500.101.603911.610661.6036615.3017936.16
157512009.06.05 12:22sell52510.101.605060.000000.00000
157522009.06.05 12:23modify52510.101.605061.610771.60377
157532009.06.05 12:57s/l52510.101.610771.610771.60377-57.1017879.06
157542009.06.08 07:09sell52520.101.595070.000000.00000
157552009.06.08 07:10modify52520.101.595071.600551.59355
157562009.06.08 07:21t/p52520.101.593551.600551.5935515.2017894.26
157572009.06.08 12:16sell52530.101.587170.000000.00000
157582009.06.08 12:17modify52530.101.587171.592351.58535
157592009.06.08 12:28close52530.101.585551.592351.5853516.2017910.46
157602009.06.08 13:18sell52540.101.587030.000000.00000
157612009.06.08 13:19modify52540.101.587031.593561.58656
157622009.06.08 14:02s/l52540.101.593561.593561.58656-65.3017845.16
157632009.06.09 00:53buy52550.101.603570.000000.00000
157642009.06.09 00:54modify52550.101.603571.597901.60490
157652009.06.09 01:01t/p52550.101.604901.597901.6049013.3017858.46
157662009.06.09 03:52buy52560.101.605070.000000.00000
157672009.06.09 03:53modify52560.101.605071.599741.60674
157682009.06.09 05:19s/l52560.101.599741.599741.60674-53.3017805.16
157692009.06.09 11:25buy52570.101.611350.000000.00000
157702009.06.09 11:26modify52570.101.611351.606101.61310
157712009.06.09 11:39t/p52570.101.613101.606101.6131017.5017822.66
157722009.06.09 12:04buy52580.101.610810.000000.00000
157732009.06.09 12:05modify52580.101.610811.605361.61236
157742009.06.09 13:07t/p52580.101.612361.605361.6123615.5017838.16
157752009.06.09 22:56buy52590.101.631040.000000.00000
157762009.06.09 22:57modify52590.101.631041.625241.63224
157772009.06.10 00:10t/p52590.101.632241.625241.6322411.3717849.53
157782009.06.10 01:43buy52600.101.629750.000000.00000
157792009.06.10 01:44modify52600.101.629751.624191.63119
157802009.06.10 02:03t/p52600.101.631191.624191.6311914.4017863.93
157812009.06.10 11:28buy52610.101.634280.000000.00000
157822009.06.10 11:29modify52610.101.634281.627811.63481
157832009.06.10 11:32t/p52610.101.634811.627811.634815.3017869.23
157842009.06.10 16:20buy52620.101.634280.000000.00000
157852009.06.10 16:21modify52620.101.634281.628711.63571
157862009.06.10 16:24t/p52620.101.635711.628711.6357114.3017883.53
157872009.06.10 17:02buy52630.101.633930.000000.00000
157882009.06.10 17:03modify52630.101.633931.628481.63548
157892009.06.10 18:15t/p52630.101.635481.628481.6354815.5017899.03
157902009.06.11 07:49buy52640.101.639280.000000.00000
157912009.06.11 07:50modify52640.101.639281.633811.64081
157922009.06.11 08:07t/p52640.101.640811.633811.6408115.3017914.33
157932009.06.11 08:36buy52650.101.638180.000000.00000
157942009.06.11 08:37modify52650.101.638181.632381.63938
157952009.06.11 08:46t/p52650.101.639381.632381.6393812.0017926.33
157962009.06.11 09:08buy52660.101.638070.000000.00000
157972009.06.11 09:09modify52660.101.638071.632671.63967
157982009.06.11 09:14t/p52660.101.639671.632671.6396716.0017942.33
157992009.06.11 09:21buy52670.101.637780.000000.00000
158002009.06.11 09:22modify52670.101.637781.632011.63901
158012009.06.11 09:35t/p52670.101.639011.632011.6390112.3017954.63
158022009.06.11 13:03buy52680.101.643560.000000.00000
158032009.06.11 13:04modify52680.101.643561.638461.64546
158042009.06.11 13:13t/p52680.101.645461.638461.6454619.0017973.63
158052009.06.11 13:22buy52690.101.643300.000000.00000
158062009.06.11 13:23modify52690.101.643301.637911.64491
158072009.06.11 13:26close52690.101.644811.637911.6449115.1017988.73
158082009.06.11 13:29buy52700.101.643940.000000.00000
158092009.06.11 13:30modify52700.101.643941.637871.64487
158102009.06.11 13:34t/p52700.101.644871.637871.644879.3017998.03
158112009.06.11 14:09buy52710.101.642820.000000.00000
158122009.06.11 14:10modify52710.101.642821.637531.64453
158132009.06.11 15:04t/p52710.101.644531.637531.6445317.1018015.13
158142009.06.11 21:59buy52720.101.657950.000000.00000
158152009.06.11 22:00modify52720.101.657951.652661.65966
158162009.06.12 01:20close52720.101.659091.652661.6596610.7718025.89
158172009.06.12 02:37buy52730.101.656060.000000.00000
158182009.06.12 02:38modify52730.101.656061.649541.65654
158192009.06.12 02:47t/p52730.101.656541.649541.656544.8018030.69
158202009.06.12 02:54buy52740.101.655730.000000.00000
158212009.06.12 02:55modify52740.101.655731.650761.65776
158222009.06.12 03:07close52740.101.657231.650761.6577615.0018045.69
158232009.06.12 05:22buy52750.101.655610.000000.00000
158242009.06.12 05:23modify52750.101.655611.650191.65719
158252009.06.12 08:02close52750.101.655951.650191.657193.4018049.09
158262009.06.12 09:06buy52760.101.651960.000000.00000
158272009.06.12 09:07modify52760.101.651961.645501.65250
158282009.06.12 09:12t/p52760.101.652501.645501.652505.4018054.49
158292009.06.12 09:14buy52770.101.651790.000000.00000
158302009.06.12 09:15modify52770.101.651791.645611.65261
158312009.06.12 09:46t/p52770.101.652611.645611.652618.2018062.69
158322009.06.12 16:37sell52780.101.641180.000000.00000
158332009.06.12 16:38modify52780.101.641181.646881.63988
158342009.06.12 16:56s/l52780.101.646881.646881.63988-57.0018005.69
158352009.06.15 06:05sell52790.101.638970.000000.00000
158362009.06.15 06:06modify52790.101.638971.644271.63727
158372009.06.15 06:50close52790.101.637771.644271.6372712.0018017.69
158382009.06.15 10:19sell52800.101.635960.000000.00000
158392009.06.15 10:20modify52800.101.635961.641361.63436
158402009.06.15 10:31t/p52800.101.634361.641361.6343616.0018033.69
158412009.06.15 10:41sell52810.101.635960.000000.00000
158422009.06.15 10:42modify52810.101.635961.642471.63547
158432009.06.15 11:19t/p52810.101.635471.642471.635474.9018038.59
158442009.06.15 14:29sell52820.101.637180.000000.00000
158452009.06.15 14:30modify52820.101.637181.643151.63615
158462009.06.15 14:31t/p52820.101.636151.643151.6361510.3018048.89
158472009.06.15 14:42sell52830.101.638200.000000.00000
158482009.06.15 14:43modify52830.101.638201.643531.63653
158492009.06.15 15:45t/p52830.101.636531.643531.6365316.7018065.59
158502009.06.15 21:58sell52840.101.631060.000000.00000
158512009.06.15 21:59modify52840.101.631061.636671.62967
158522009.06.16 00:23t/p52840.101.629671.636671.6296714.1718079.77
158532009.06.16 04:20sell52850.101.629160.000000.00000
158542009.06.16 04:21modify52850.101.629161.634171.62717
158552009.06.16 04:24t/p52850.101.627171.634171.6271719.9018099.67
158562009.06.16 07:22sell52860.101.628230.000000.00000
158572009.06.16 07:23modify52860.101.628231.634911.62791
158582009.06.16 07:34t/p52860.101.627911.634911.627913.2018102.87
158592009.06.16 07:59sell52870.101.631460.000000.00000
158602009.06.16 08:00modify52870.101.631461.636311.62931
158612009.06.16 08:02close52870.101.629901.636311.6293115.6018118.47
158622009.06.16 13:00buy52880.101.641400.000000.00000
158632009.06.16 13:01modify52880.101.641401.636281.64328
158642009.06.16 13:08t/p52880.101.643281.636281.6432818.8018137.27
158652009.06.16 15:30buy52890.101.642960.000000.00000
158662009.06.16 15:31modify52890.101.642961.637851.64485
158672009.06.16 15:42s/l52890.101.637851.637851.64485-51.1018086.17
158682009.06.16 19:26buy52900.101.638930.000000.00000
158692009.06.16 19:27modify52900.101.638931.633461.64046
158702009.06.16 19:39t/p52900.101.640461.633461.6404615.3018101.47
158712009.06.16 22:05buy52910.101.640980.000000.00000
158722009.06.16 22:06modify52910.101.640981.635531.64253
158732009.06.17 01:43s/l52910.101.635531.635531.64253-55.1318046.34
158742009.06.17 09:39buy52920.101.640400.000000.00000
158752009.06.17 09:40modify52920.101.640401.636171.64317
158762009.06.17 10:03s/l52920.101.636171.636171.64317-42.3018004.04
158772009.06.17 14:51sell52930.101.629330.000000.00000
158782009.06.17 14:52modify52930.101.629331.635731.62873
158792009.06.17 15:04t/p52930.101.628731.635731.628736.0018010.04
158802009.06.17 15:10sell52940.101.629370.000000.00000
158812009.06.17 15:11modify52940.101.629371.635411.62841
158822009.06.17 15:18t/p52940.101.628411.635411.628419.6018019.64
158832009.06.17 17:03sell52950.101.630580.000000.00000
158842009.06.17 17:04modify52950.101.630581.636151.62915
158852009.06.17 17:06t/p52950.101.629151.636151.6291514.3018033.94
158862009.06.17 17:29sell52960.101.630390.000000.00000
158872009.06.17 17:30modify52960.101.630391.635151.62815
158882009.06.17 17:40close52960.101.628851.635151.6281515.4018049.34
158892009.06.17 18:18sell52970.101.631330.000000.00000
158902009.06.17 18:19modify52970.101.631331.636751.62975
158912009.06.17 18:55t/p52970.101.629751.636751.6297515.8018065.14
158922009.06.17 23:46buy52980.101.639120.000000.00000
158932009.06.17 23:47modify52980.101.639121.633701.64070
158942009.06.18 01:50close52980.101.640661.633701.6407013.5018078.64
158952009.06.18 03:39buy52990.101.636880.000000.00000
158962009.06.18 03:40modify52990.101.636881.631911.63891
158972009.06.18 04:10close52990.101.638441.631911.6389115.6018094.24
158982009.06.18 14:52sell53000.101.627060.000000.00000
158992009.06.18 14:53modify53000.101.627061.633101.62610
159002009.06.18 16:01close53000.101.632841.633101.62610-57.8018036.44
159012009.06.18 19:59buy53010.101.634820.000000.00000
159022009.06.18 20:00modify53010.101.634821.628621.63562
159032009.06.18 20:11close53010.101.629131.628621.63562-56.9017979.54
159042009.06.19 15:55buy53020.101.641520.000000.00000
159052009.06.19 15:56modify53020.101.641521.636411.64341
159062009.06.19 16:48t/p53020.101.643411.636411.6434118.9017998.44
159072009.06.19 21:52buy53030.101.649730.000000.00000
159082009.06.19 21:53modify53030.101.649731.644281.65128
159092009.06.22 04:33close53030.101.647561.644281.65128-22.3317976.11
159102009.06.22 21:41sell53040.101.636610.000000.00000
159112009.06.22 21:42modify53040.101.636611.641941.63494
159122009.06.22 22:00t/p53040.101.634941.641941.6349416.7017992.81
159132009.06.23 01:02sell53050.101.635020.000000.00000
159142009.06.23 01:03modify53050.101.635021.640581.63358
159152009.06.23 01:16t/p53050.101.633581.640581.6335814.4018007.21
159162009.06.23 05:35sell53060.101.632170.000000.00000
159172009.06.23 05:36modify53060.101.632171.637301.63030
159182009.06.23 07:34t/p53060.101.630301.637301.6303018.7018025.91
159192009.06.23 12:39sell53070.101.628540.000000.00000
159202009.06.23 12:40modify53070.101.628541.633841.62684
159212009.06.23 14:21s/l53070.101.633841.633841.62684-53.0017972.91
159222009.06.24 00:00buy53080.101.644980.000000.00000
159232009.06.24 00:01modify53080.101.644981.639591.64659
159242009.06.24 02:09close53080.101.645771.639591.646597.9017980.81
159252009.06.24 07:45buy53090.101.644640.000000.00000
159262009.06.24 07:46modify53090.101.644641.639981.64698
159272009.06.24 07:51close53090.101.646661.639981.6469820.2018001.01
159282009.06.24 13:28buy53100.101.653780.000000.00000
159292009.06.24 13:29modify53100.101.653781.648261.65526
159302009.06.24 14:32t/p53100.101.655261.648261.6552614.8018015.81
159312009.06.24 15:48buy53110.101.648760.000000.00000
159322009.06.24 15:49modify53110.101.648761.643351.65035
159332009.06.24 15:53t/p53110.101.650351.643351.6503515.9018031.71
159342009.06.25 00:48sell53120.101.642200.000000.00000
159352009.06.25 00:49modify53120.101.642201.647871.64087
159362009.06.25 07:36close53120.101.644041.647871.64087-18.4018013.31
159372009.06.25 16:11sell53130.101.629420.000000.00000
159382009.06.25 16:12modify53130.101.629421.634541.62754
159392009.06.25 16:44close53130.101.627671.634541.6275417.5018030.81
159402009.06.25 17:35sell53140.101.631550.000000.00000
159412009.06.25 17:36modify53140.101.631551.636801.62980
159422009.06.25 19:16s/l53140.101.636801.636801.62980-52.5017978.31
159432009.06.26 04:43buy53150.101.642620.000000.00000
159442009.06.26 04:44modify53150.101.642621.636521.64352
159452009.06.26 05:29t/p53150.101.643521.636521.643529.0017987.31
159462009.06.26 06:42buy53160.101.641490.000000.00000
159472009.06.26 06:43modify53160.101.641491.635911.64291
159482009.06.26 08:01t/p53160.101.642911.635911.6429114.2018001.51
159492009.06.26 21:02buy53170.101.651420.000000.00000
159502009.06.26 21:03modify53170.101.651421.646421.65342
159512009.06.26 22:06t/p53170.101.653421.646421.6534220.0018021.51
159522009.06.26 22:42buy53180.101.651660.000000.00000
159532009.06.26 22:43modify53180.101.651661.646071.65307
159542009.06.26 22:59t/p53180.101.653071.646071.6530714.1018035.61
159552009.06.29 00:00buy53190.101.650210.000000.00000
159562009.06.29 00:05modify53190.101.650211.644601.65160
159572009.06.29 01:45t/p53190.101.651601.644601.6516013.9018049.51
159582009.06.29 02:13buy53200.101.649220.000000.00000
159592009.06.29 02:14modify53200.101.649221.643911.65091
159602009.06.29 06:05close53200.101.648201.643911.65091-10.2018039.31
159612009.06.29 15:37buy53210.101.652790.000000.00000
159622009.06.29 15:38modify53210.101.652791.647521.65452
159632009.06.29 16:09t/p53210.101.654521.647521.6545217.3018056.61
159642009.06.29 23:57buy53220.101.655290.000000.00000
159652009.06.29 23:58modify53220.101.655291.650201.65720
159662009.06.30 00:59t/p53220.101.657201.650201.6572018.4718075.08
159672009.06.30 07:10buy53230.101.661850.000000.00000
159682009.06.30 07:11modify53230.101.661851.656311.66331
159692009.06.30 07:39t/p53230.101.663311.656311.6633114.6018089.68
159702009.06.30 10:31buy53240.101.661500.000000.00000
159712009.06.30 10:32modify53240.101.661501.655871.66287
159722009.06.30 10:34t/p53240.101.662871.655871.6628713.7018103.38
159732009.06.30 10:35buy53250.101.662970.000000.00000
159742009.06.30 10:36modify53250.101.662971.655921.66292
159752009.06.30 10:56t/p53250.101.662921.655921.66292-0.5018102.88
159762009.06.30 11:23buy53260.101.659660.000000.00000
159772009.06.30 11:24modify53260.101.659661.654141.66114
159782009.06.30 11:35t/p53260.101.661141.654141.6611414.8018117.68
159792009.06.30 21:02sell53270.101.646750.000000.00000
159802009.06.30 21:03modify53270.101.646751.651951.64495
159812009.06.30 22:00close53270.101.645221.651951.6449515.3018132.98
159822009.06.30 23:06sell53280.101.646860.000000.00000
159832009.06.30 23:07modify53280.101.646861.652211.64521
159842009.07.01 02:55t/p53280.101.645211.652211.6452116.7718149.75
159852009.07.01 05:34sell53290.101.644810.000000.00000
159862009.07.01 05:35modify53290.101.644811.650281.64328
159872009.07.01 06:50t/p53290.101.643281.650281.6432815.3018165.05
159882009.07.01 09:28sell53300.101.644570.000000.00000
159892009.07.01 09:29modify53300.101.644571.650471.64347
159902009.07.01 10:18t/p53300.101.643471.650471.6434711.0018176.05
159912009.07.01 12:39sell53310.101.644990.000000.00000
159922009.07.01 12:40modify53310.101.644991.650471.64347
159932009.07.01 13:06t/p53310.101.643471.650471.6434715.2018191.25
159942009.07.02 12:02sell53320.101.637860.000000.00000
159952009.07.02 12:03modify53320.101.637861.643201.63620
159962009.07.02 12:07close53320.101.636311.643201.6362015.5018206.75
159972009.07.02 13:01sell53330.101.638590.000000.00000
159982009.07.02 13:02modify53330.101.638591.643611.63661
159992009.07.02 14:39t/p53330.101.636611.643611.6366119.8018226.55
160002009.07.02 17:44sell53340.101.638690.000000.00000
160012009.07.02 17:45modify53340.101.638691.643191.63619
160022009.07.02 21:34close53340.101.639571.643191.63619-8.8018217.75
160032009.07.03 02:31sell53350.101.635760.000000.00000
160042009.07.03 02:32modify53350.101.635761.641361.63436
160052009.07.03 08:05s/l53350.101.641361.641361.63436-56.0018161.75
160062009.07.06 06:16sell53360.101.630630.000000.00000
160072009.07.06 06:17modify53360.101.630631.635681.62868
160082009.07.06 06:57close53360.101.629011.635681.6286816.2018177.95
160092009.07.06 07:19sell53370.101.630970.000000.00000
160102009.07.06 07:20modify53370.101.630971.637081.63008
160112009.07.06 07:42t/p53370.101.630081.637081.630088.9018186.85
160122009.07.06 13:18sell53380.101.613370.000000.00000
160132009.07.06 13:19modify53380.101.613371.619241.61224
160142009.07.06 13:50t/p53380.101.612241.619241.6122411.3018198.15
160152009.07.06 14:12sell53390.101.614170.000000.00000
160162009.07.06 14:13modify53390.101.614171.619861.61286
160172009.07.06 15:49s/l53390.101.619861.619861.61286-56.9018141.25
160182009.07.06 16:58sell53400.101.620360.000000.00000
160192009.07.06 16:59modify53400.101.620361.625151.61815
160202009.07.06 19:26s/l53400.101.625151.625151.61815-47.9018093.35
160212009.07.07 00:22buy53410.101.626960.000000.00000
160222009.07.07 00:23modify53410.101.626961.621361.62836
160232009.07.07 01:44t/p53410.101.628361.621361.6283614.0018107.35
160242009.07.07 11:23sell53420.101.623650.000000.00000
160252009.07.07 11:24modify53420.101.623651.628661.62166
160262009.07.07 11:39t/p53420.101.621661.628661.6216619.9018127.25
160272009.07.07 13:02sell53430.101.623160.000000.00000
160282009.07.07 13:03modify53430.101.623161.628441.62144
160292009.07.07 13:20close53430.101.621621.628441.6214415.4018142.65
160302009.07.08 06:51sell53440.101.610280.000000.00000
160312009.07.08 06:52modify53440.101.610281.615951.60895
160322009.07.08 07:26t/p53440.101.608951.615951.6089513.3018155.95
160332009.07.08 09:02sell53450.101.611650.000000.00000
160342009.07.08 09:03modify53450.101.611651.618051.61105
160352009.07.08 09:08t/p53450.101.611051.618051.611056.0018161.95
160362009.07.08 09:12sell53460.101.611470.000000.00000
160372009.07.08 09:13modify53460.101.611471.616791.60979
160382009.07.08 09:38t/p53460.101.609791.616791.6097916.8018178.75
160392009.07.08 15:06sell53470.101.609840.000000.00000
160402009.07.08 15:07modify53470.101.609841.615031.60803
160412009.07.08 17:02close53470.101.608261.615031.6080315.8018194.55
160422009.07.08 21:38sell53480.101.604180.000000.00000
160432009.07.08 21:39modify53480.101.604181.609021.60202
160442009.07.09 00:56close53480.101.605481.609021.60202-12.1818182.37
160452009.07.09 15:41buy53490.101.621160.000000.00000
160462009.07.09 15:42modify53490.101.621161.615551.62255
160472009.07.09 16:05t/p53490.101.622551.615551.6225513.9018196.27
160482009.07.09 23:01buy53500.101.633340.000000.00000
160492009.07.09 23:02modify53500.101.633341.628061.63506
160502009.07.10 04:26s/l53500.101.628061.628061.63506-53.4318142.84
160512009.07.10 07:47buy53510.101.629050.000000.00000
160522009.07.10 07:48modify53510.101.629051.622831.62983
160532009.07.10 08:19t/p53510.101.629831.622831.629837.8018150.64
160542009.07.10 19:07sell53520.101.620600.000000.00000
160552009.07.10 19:08modify53520.101.620601.626181.61918
160562009.07.10 19:11t/p53520.101.619181.626181.6191814.2018164.84
160572009.07.10 19:38sell53530.101.620510.000000.00000
160582009.07.10 19:39modify53530.101.620511.625961.61896
160592009.07.10 20:01t/p53530.101.618961.625961.6189615.5018180.34
160602009.07.10 21:33sell53540.101.621080.000000.00000
160612009.07.10 21:34modify53540.101.621081.627201.62020
160622009.07.13 00:00t/p53540.101.620201.627201.620209.0718189.41
160632009.07.13 13:20sell53550.101.610990.000000.00000
160642009.07.13 13:21modify53550.101.610991.617291.61029
160652009.07.13 13:55t/p53550.101.610291.617291.610297.0018196.41
160662009.07.13 14:41sell53560.101.613680.000000.00000
160672009.07.13 14:42modify53560.101.613681.619491.61249
160682009.07.13 14:50t/p53560.101.612491.619491.6124911.9018208.31
160692009.07.14 03:14buy53570.101.624690.000000.00000
160702009.07.14 03:15modify53570.101.624691.618881.62588
160712009.07.14 05:31close53570.101.625261.618881.625885.7018214.01
160722009.07.14 07:34buy53580.101.623690.000000.00000
160732009.07.14 07:35modify53580.101.623691.618341.62534
160742009.07.14 07:57t/p53580.101.625341.618341.6253416.5018230.51
160752009.07.14 14:21buy53590.101.629780.000000.00000
160762009.07.14 14:22modify53590.101.629781.625241.63224
160772009.07.14 14:26close53590.101.631851.625241.6322420.7018251.21
160782009.07.14 14:36buy53600.101.630360.000000.00000
160792009.07.14 14:37modify53600.101.630361.623911.63091
160802009.07.14 15:16t/p53600.101.630911.623911.630915.5018256.71
160812009.07.14 16:40buy53610.101.627420.000000.00000
160822009.07.14 16:41modify53610.101.627421.622311.62931
160832009.07.14 17:15t/p53610.101.629311.622311.6293118.9018275.61
160842009.07.15 10:48buy53620.101.634700.000000.00000
160852009.07.15 10:49modify53620.101.634701.629161.63616
160862009.07.15 11:03t/p53620.101.636161.629161.6361614.6018290.21
160872009.07.15 16:49buy53630.101.642300.000000.00000
160882009.07.15 16:50modify53630.101.642301.636801.64380
160892009.07.15 17:21t/p53630.101.643801.636801.6438015.0018305.21
160902009.07.15 18:29buy53640.101.641120.000000.00000
160912009.07.15 18:30modify53640.101.641121.635631.64263
160922009.07.15 18:38t/p53640.101.642631.635631.6426315.1018320.31
160932009.07.16 00:20buy53650.101.641610.000000.00000
160942009.07.16 00:21modify53650.101.641611.636021.64302
160952009.07.16 01:00t/p53650.101.643021.636021.6430214.1018334.41
160962009.07.16 15:32buy53660.101.640870.000000.00000
160972009.07.16 15:33modify53660.101.640871.636141.64314
160982009.07.16 15:38close53660.101.642441.636141.6431415.7018350.11
160992009.07.16 16:02buy53670.101.640560.000000.00000
161002009.07.16 16:03modify53670.101.640561.634981.64198
161012009.07.16 16:23t/p53670.101.641981.634981.6419814.2018364.31
161022009.07.17 05:26sell53680.101.638460.000000.00000
161032009.07.17 05:27modify53680.101.638461.643911.63691
161042009.07.17 08:14close53680.101.637231.643911.6369112.3018376.61
161052009.07.17 14:59sell53690.101.630760.000000.00000
161062009.07.17 15:00modify53690.101.630761.637281.63028
161072009.07.17 17:19close53690.101.630801.637281.63028-0.4018376.21
161082009.07.20 06:52buy53700.101.638770.000000.00000
161092009.07.20 06:53modify53700.101.638771.633251.64025
161102009.07.20 08:01t/p53700.101.640251.633251.6402514.8018391.01
161112009.07.20 14:57buy53710.101.649810.000000.00000
161122009.07.20 14:58modify53710.101.649811.644841.65184
161132009.07.20 14:59t/p53710.101.651841.644841.6518420.3018411.31
161142009.07.20 15:42buy53720.101.650140.000000.00000
161152009.07.20 15:43modify53720.101.650141.644841.65184
161162009.07.20 18:03close53720.101.650141.644841.651840.0018411.31
161172009.07.21 00:01buy53730.101.653930.000000.00000
161182009.07.21 00:02modify53730.101.653931.648921.65592
161192009.07.21 05:21close53730.101.651261.648921.65592-26.7018384.61
161202009.07.21 14:21sell53740.101.644380.000000.00000
161212009.07.21 14:22modify53740.101.644381.650151.64315
161222009.07.21 16:08t/p53740.101.643151.650151.6431512.3018396.91
161232009.07.21 20:25sell53750.101.643030.000000.00000
161242009.07.21 20:26modify53750.101.643031.648371.64137
161252009.07.22 01:07close53750.101.644281.648371.64137-12.2318384.68
161262009.07.22 05:48sell53760.101.641090.000000.00000
161272009.07.22 05:49modify53760.101.641091.646821.63982
161282009.07.22 06:23t/p53760.101.639821.646821.6398212.7018397.38
161292009.07.22 10:46sell53770.101.638460.000000.00000
161302009.07.22 10:47modify53770.101.638461.643901.63690
161312009.07.22 10:54t/p53770.101.636901.643901.6369015.6018412.98
161322009.07.22 12:52sell53780.101.639730.000000.00000
161332009.07.22 12:53modify53780.101.639731.644771.63777
161342009.07.22 15:15close53780.101.638161.644771.6377715.7018428.68
161352009.07.22 21:17buy53790.101.645250.000000.00000
161362009.07.22 21:18modify53790.101.645251.639901.64690
161372009.07.22 22:21close53790.101.646801.639901.6469015.5018444.18
161382009.07.23 12:27buy53800.101.650600.000000.00000
161392009.07.23 12:28modify53800.101.650601.645161.65216
161402009.07.23 16:18t/p53800.101.652161.645161.6521615.6018459.78
161412009.07.23 19:17buy53810.101.652350.000000.00000
161422009.07.23 19:18modify53810.101.652351.647291.65429
161432009.07.23 19:39close53810.101.654071.647291.6542917.2018476.98
161442009.07.23 19:54buy53820.101.651800.000000.00000
161452009.07.23 19:55modify53820.101.651801.645171.65217
161462009.07.23 20:18t/p53820.101.652171.645171.652173.7018480.68
161472009.07.24 19:17sell53830.101.644280.000000.00000
161482009.07.24 19:18modify53830.101.644281.650111.64311
161492009.07.24 20:35t/p53830.101.643111.650111.6431111.7018492.38
161502009.07.27 03:10sell53840.101.644410.000000.00000
161512009.07.27 03:11modify53840.101.644411.649651.64265
161522009.07.27 04:07close53840.101.642881.649651.6426515.3018507.68
161532009.07.27 16:13buy53850.101.648200.000000.00000
161542009.07.27 16:14modify53850.101.648201.642281.64928
161552009.07.27 16:59t/p53850.101.649281.642281.6492810.8018518.48
161562009.07.28 10:39buy53860.101.652170.000000.00000
161572009.07.28 10:40modify53860.101.652171.646611.65361
161582009.07.28 11:14t/p53860.101.653611.646611.6536114.4018532.88
161592009.07.28 11:35buy53870.101.652080.000000.00000
161602009.07.28 11:36modify53870.101.652081.646741.65374
161612009.07.28 15:20s/l53870.101.646741.646741.65374-53.4018479.48
161622009.07.28 20:18sell53880.101.642530.000000.00000
161632009.07.28 20:19modify53880.101.642531.647821.64082
161642009.07.28 23:53close53880.101.642691.647821.64082-1.6018477.88
161652009.07.29 02:43sell53890.101.644540.000000.00000
161662009.07.29 02:44modify53890.101.644541.649991.64299
161672009.07.29 05:47close53890.101.643401.649991.6429911.4018489.28
161682009.07.29 12:14sell53900.101.638800.000000.00000
161692009.07.29 12:15modify53900.101.638801.644311.63731
161702009.07.29 13:05t/p53900.101.637311.644311.6373114.9018504.18
161712009.07.29 14:24sell53910.101.640000.000000.00000
161722009.07.29 14:25modify53910.101.640001.645051.63805
161732009.07.29 14:31close53910.101.638431.645051.6380515.7018519.88
161742009.07.29 14:35sell53920.101.640470.000000.00000
161752009.07.29 14:36modify53920.101.640471.644981.63798
161762009.07.29 14:38close53920.101.638661.644981.6379818.1018537.98
161772009.07.29 14:58sell53930.101.640080.000000.00000
161782009.07.29 14:59modify53930.101.640081.646071.63907
161792009.07.29 15:26close53930.101.645901.646071.63907-58.2018479.78
161802009.07.30 02:05sell53940.101.637390.000000.00000
161812009.07.30 02:06modify53940.101.637391.642811.63581
161822009.07.30 05:11close53940.101.637771.642811.63581-3.8018475.98
161832009.07.30 15:38buy53950.101.647510.000000.00000
161842009.07.30 15:39modify53950.101.647511.642201.64920
161852009.07.30 15:51t/p53950.101.649201.642201.6492016.9018492.88
161862009.07.30 21:44buy53960.101.648700.000000.00000
161872009.07.30 21:45modify53960.101.648701.643321.65032
161882009.07.30 23:02close53960.101.650041.643321.6503213.4018506.28
161892009.07.31 09:08buy53970.101.652680.000000.00000
161902009.07.31 09:09modify53970.101.652681.647631.65463
161912009.07.31 09:10close53970.101.654211.647631.6546315.3018521.58
161922009.07.31 13:37buy53980.101.654760.000000.00000
161932009.07.31 13:38modify53980.101.654761.649301.65630
161942009.07.31 14:53s/l53980.101.649301.649301.65630-54.6018466.98
161952009.07.31 20:56buy53990.101.668700.000000.00000
161962009.07.31 20:57modify53990.101.668701.663771.67077
161972009.07.31 21:12close53990.101.670441.663771.6707717.4018484.38
161982009.08.03 00:33buy54000.101.669820.000000.00000
161992009.08.03 00:34modify54000.101.669821.664201.67120
162002009.08.03 00:46t/p54000.101.671201.664201.6712013.8018498.18
162012009.08.03 05:47buy54010.101.672100.000000.00000
162022009.08.03 05:48modify54010.101.672101.666431.67343
162032009.08.03 06:22t/p54010.101.673431.666431.6734313.3018511.48
162042009.08.03 07:16buy54020.101.671910.000000.00000
162052009.08.03 07:17modify54020.101.671911.666581.67358
162062009.08.03 08:09t/p54020.101.673581.666581.6735816.7018528.18
162072009.08.03 08:59buy54030.101.670480.000000.00000
162082009.08.03 09:00modify54030.101.670481.664311.67131
162092009.08.03 09:02t/p54030.101.671311.664311.671318.3018536.48
162102009.08.03 20:50buy54040.101.693190.000000.00000
162112009.08.03 20:51modify54040.101.693191.687271.69427
162122009.08.03 22:05t/p54040.101.694271.687271.6942710.8018547.28
162132009.08.04 02:26buy54050.101.692270.000000.00000
162142009.08.04 02:27modify54050.101.692271.686901.69390
162152009.08.04 02:59t/p54050.101.693901.686901.6939016.3018563.58
162162009.08.04 05:55buy54060.101.695200.000000.00000
162172009.08.04 05:56modify54060.101.695201.689911.69691
162182009.08.04 08:23close54060.101.695621.689911.696914.2018567.78
162192009.08.05 16:01buy54070.101.695980.000000.00000
162202009.08.05 16:02modify54070.101.695981.689331.69633
162212009.08.05 16:07t/p54070.101.696331.689331.696333.5018571.28
162222009.08.05 16:08buy54080.101.696080.000000.00000
162232009.08.05 16:09modify54080.101.696081.690481.69748
162242009.08.05 17:09t/p54080.101.697481.690481.6974814.0018585.28
162252009.08.05 21:32buy54090.101.701170.000000.00000
162262009.08.05 21:33modify54090.101.701171.694921.70192
162272009.08.06 03:09close54090.101.700491.694921.70192-8.7018576.59
162282009.08.06 20:25sell54100.101.678080.000000.00000
162292009.08.06 20:26modify54100.101.678081.684311.67731
162302009.08.06 20:45t/p54100.101.677311.684311.677317.7018584.29
162312009.08.06 22:04sell54110.101.678930.000000.00000
162322009.08.06 22:05modify54110.101.678931.684451.67745
162332009.08.06 23:02t/p54110.101.677451.684451.6774514.8018599.09
162342009.08.07 00:42sell54120.101.678880.000000.00000
162352009.08.07 00:43modify54120.101.678881.684271.67727
162362009.08.07 02:55close54120.101.677781.684271.6772711.0018610.09
162372009.08.07 06:19sell54130.101.677640.000000.00000
162382009.08.07 06:20modify54130.101.677641.683081.67608
162392009.08.07 08:12close54130.101.676541.683081.6760811.0018621.09
162402009.08.07 14:02sell54140.101.675040.000000.00000
162412009.08.07 14:03modify54140.101.675041.680381.67338
162422009.08.07 14:30s/l54140.101.680381.680381.67338-53.4018567.69
162432009.08.07 22:27sell54150.101.668630.000000.00000
162442009.08.07 22:28modify54150.101.668631.674621.66762
162452009.08.10 00:01t/p54150.101.667621.674621.6676210.3718578.06
162462009.08.10 02:22sell54160.101.668860.000000.00000
162472009.08.10 02:23modify54160.101.668861.674741.66774
162482009.08.10 07:36close54160.101.669661.674741.66774-8.0018570.06
162492009.08.10 21:04sell54170.101.647240.000000.00000
162502009.08.10 21:05modify54170.101.647241.652321.64532
162512009.08.10 21:30close54170.101.645721.652321.6453215.2018585.26
162522009.08.10 22:05sell54180.101.647110.000000.00000
162532009.08.10 22:06modify54180.101.647111.652811.64581
162542009.08.11 01:17close54180.101.647271.652811.64581-1.3318583.93
162552009.08.11 02:13sell54190.101.649240.000000.00000
162562009.08.11 02:14modify54190.101.649241.655061.64806
162572009.08.11 04:30t/p54190.101.648061.655061.6480611.8018595.73
162582009.08.11 08:32sell54200.101.649470.000000.00000
162592009.08.11 08:33modify54200.101.649471.654741.64774
162602009.08.11 09:06t/p54200.101.647741.654741.6477417.3018613.03
162612009.08.11 13:16sell54210.101.648510.000000.00000
162622009.08.11 13:17modify54210.101.648511.654961.64796
162632009.08.11 14:49t/p54210.101.647961.654961.647965.5018618.53
162642009.08.12 11:08sell54220.101.646230.000000.00000
162652009.08.12 11:09modify54220.101.646231.651441.64444
162662009.08.12 11:29t/p54220.101.644441.651441.6444417.9018636.43
162672009.08.12 18:44buy54230.101.652130.000000.00000
162682009.08.12 18:45modify54230.101.652131.646921.65392
162692009.08.12 20:09close54230.101.653691.646921.6539215.6018652.03
162702009.08.12 20:19buy54240.101.650090.000000.00000
162712009.08.12 20:20modify54240.101.650091.643121.65012
162722009.08.12 20:20t/p54240.101.650121.643121.650120.3018652.33
162732009.08.12 20:21buy54250.101.650170.000000.00000
162742009.08.12 20:22modify54250.101.650171.642411.64941
162752009.08.12 20:29close54250.101.643001.642411.64941-71.7018580.63
162762009.08.13 14:46buy54260.101.659740.000000.00000
162772009.08.13 14:47modify54260.101.659741.653851.66085
162782009.08.13 14:51t/p54260.101.660851.653851.6608511.1018591.73
162792009.08.13 14:55buy54270.101.659860.000000.00000
162802009.08.13 14:56modify54270.101.659861.654801.66180
162812009.08.13 15:01t/p54270.101.661801.654801.6618019.4018611.13
162822009.08.13 15:32buy54280.101.659440.000000.00000
162832009.08.13 15:33modify54280.101.659441.654301.66130
162842009.08.13 16:41close54280.101.661071.654301.6613016.3018627.43
162852009.08.14 21:39sell54290.101.652270.000000.00000
162862009.08.14 21:40modify54290.101.652271.657771.65077
162872009.08.17 00:00t/p54290.101.650771.657771.6507715.2718642.70
162882009.08.17 14:39sell54300.101.632480.000000.00000
162892009.08.17 14:40modify54300.101.632481.638341.63134
162902009.08.17 14:55t/p54300.101.631341.638341.6313411.4018654.10
162912009.08.17 15:03sell54310.101.632820.000000.00000
162922009.08.17 15:04modify54310.101.632821.638141.63114
162932009.08.17 15:30t/p54310.101.631141.638141.6311416.8018670.90
162942009.08.17 18:01sell54320.101.632480.000000.00000
162952009.08.17 18:02modify54320.101.632481.638021.63102
162962009.08.17 23:37close54320.101.633741.638021.63102-12.6018658.30
162972009.08.18 01:54sell54330.101.634900.000000.00000
162982009.08.18 01:55modify54330.101.634901.640571.63357
162992009.08.18 05:02close54330.101.635571.640571.63357-6.7018651.60
163002009.08.18 14:32buy54340.101.643830.000000.00000
163012009.08.18 14:33modify54340.101.643831.638831.64583
163022009.08.18 15:39close54340.101.645361.638831.6458315.3018666.90
163032009.08.18 22:03buy54350.101.655300.000000.00000
163042009.08.18 22:04modify54350.101.655301.649991.65699
163052009.08.19 01:22close54350.101.655931.649991.656995.6718672.57
163062009.08.19 03:10buy54360.101.653300.000000.00000
163072009.08.19 03:11modify54360.101.653301.647631.65463
163082009.08.19 06:06close54360.101.653451.647631.654631.5018674.07
163092009.08.19 13:13sell54370.101.642280.000000.00000
163102009.08.19 13:14modify54370.101.642281.647761.64076
163112009.08.19 14:12t/p54370.101.640761.647761.6407615.2018689.27
163122009.08.19 15:46sell54380.101.643800.000000.00000
163132009.08.19 15:47modify54380.101.643801.648731.64173
163142009.08.19 16:31s/l54380.101.648731.648731.64173-49.3018639.97
163152009.08.19 20:44buy54390.101.653290.000000.00000
163162009.08.19 20:45modify54390.101.653291.647871.65487
163172009.08.19 23:30close54390.101.653721.647871.654874.3018644.27
163182009.08.20 02:49buy54400.101.652160.000000.00000
163192009.08.20 02:50modify54400.101.652161.646661.65366
163202009.08.20 03:47t/p54400.101.653661.646661.6536615.0018659.27
163212009.08.20 11:12buy54410.101.652670.000000.00000
163222009.08.20 11:13modify54410.101.652671.647051.65405
163232009.08.20 12:57s/l54410.101.647051.647051.65405-56.2018603.07
163242009.08.20 15:37sell54420.101.649770.000000.00000
163252009.08.20 15:38modify54420.101.649771.654681.64768
163262009.08.20 16:10close54420.101.648251.654681.6476815.2018618.27
163272009.08.21 08:40sell54430.101.645990.000000.00000
163282009.08.21 08:41modify54430.101.645991.651061.64406
163292009.08.21 11:48s/l54430.101.651061.651061.64406-50.7018567.57
163302009.08.21 16:49buy54440.101.652020.000000.00000
163312009.08.21 16:50modify54440.101.652021.647031.65403
163322009.08.21 17:15s/l54440.101.647031.647031.65403-49.9018517.67
163332009.08.24 21:32sell54450.101.640630.000000.00000
163342009.08.24 21:33modify54450.101.640631.646311.63931
163352009.08.25 00:45close54450.101.641081.646311.63931-4.2318513.45
163362009.08.25 05:50sell54460.101.640970.000000.00000
163372009.08.25 05:51modify54460.101.640971.646541.63954
163382009.08.25 07:40t/p54460.101.639541.646541.6395414.3018527.75
163392009.08.25 11:26sell54470.101.638020.000000.00000
163402009.08.25 11:27modify54470.101.638021.643311.63631
163412009.08.25 12:54t/p54470.101.636311.643311.6363117.1018544.85
163422009.08.25 21:24sell54480.101.635970.000000.00000
163432009.08.25 21:25modify54480.101.635971.641561.63456
163442009.08.25 22:47t/p54480.101.634561.641561.6345614.1018558.95
163452009.08.26 05:48sell54490.101.632870.000000.00000
163462009.08.26 05:49modify54490.101.632871.638061.63106
163472009.08.26 08:45t/p54490.101.631061.638061.6310618.1018577.05
163482009.08.26 17:52sell54500.101.623630.000000.00000
163492009.08.26 17:53modify54500.101.623631.629241.62224
163502009.08.26 18:05t/p54500.101.622241.629241.6222413.9018590.95
163512009.08.26 20:40sell54510.101.624170.000000.00000
163522009.08.26 20:41modify54510.101.624171.629611.62261
163532009.08.26 23:35close54510.101.623731.629611.622614.4018595.35
163542009.08.27 14:02sell54520.101.621640.000000.00000
163552009.08.27 14:03modify54520.101.621641.627021.62002
163562009.08.27 14:31t/p54520.101.620021.627021.6200216.2018611.55
163572009.08.27 17:38sell54530.101.620580.000000.00000
163582009.08.27 17:39modify54530.101.620581.625561.61856
163592009.08.27 19:13close54530.101.619021.625561.6185615.6018627.15
163602009.08.27 22:45buy54540.101.626620.000000.00000
163612009.08.27 22:46modify54540.101.626621.621211.62821
163622009.08.27 22:59t/p54540.101.628211.621211.6282115.9018643.05
163632009.08.27 23:08buy54550.101.626400.000000.00000
163642009.08.27 23:09modify54550.101.626401.621381.62838
163652009.08.28 01:11close54550.101.627931.621381.6283814.6718657.71
163662009.08.28 04:04buy54560.101.627960.000000.00000
163672009.08.28 04:05modify54560.101.627961.622331.62933
163682009.08.28 07:46close54560.101.628131.622331.629331.7018659.41
163692009.08.28 15:57buy54570.101.632870.000000.00000
163702009.08.28 15:58modify54570.101.632871.628151.63515
163712009.08.28 16:27s/l54570.101.628151.628151.63515-47.2018612.21
163722009.08.31 07:05sell54580.101.624730.000000.00000
163732009.08.31 07:06modify54580.101.624731.630491.62349
163742009.08.31 08:01t/p54580.101.623491.630491.6234912.4018624.61
163752009.08.31 10:56sell54590.101.622480.000000.00000
163762009.08.31 10:57modify54590.101.622481.628501.62150
163772009.08.31 11:16t/p54590.101.621501.628501.621509.8018634.41
163782009.08.31 13:30sell54600.101.622660.000000.00000
163792009.08.31 13:31modify54600.101.622661.627561.62056
163802009.08.31 13:48close54600.101.621081.627561.6205615.8018650.21
163812009.08.31 14:54sell54610.101.622880.000000.00000
163822009.08.31 14:55modify54610.101.622881.628491.62149
163832009.08.31 15:30t/p54610.101.621491.628491.6214913.9018664.11
163842009.08.31 20:58buy54620.101.627280.000000.00000
163852009.08.31 20:59modify54620.101.627281.621651.62865
163862009.08.31 22:17t/p54620.101.628651.621651.6286513.7018677.81
163872009.09.01 10:29buy54630.101.629970.000000.00000
163882009.09.01 10:30modify54630.101.629971.623231.63023
163892009.09.01 10:48close54630.101.624121.623231.63023-58.5018619.31
163902009.09.01 16:02sell54640.101.625620.000000.00000
163912009.09.01 16:03modify54640.101.625621.630491.62349
163922009.09.01 16:04close54640.101.624041.630491.6234915.8018635.11
163932009.09.01 16:06sell54650.101.626440.000000.00000
163942009.09.01 16:07modify54650.101.626441.630531.62353
163952009.09.01 16:13close54650.101.624551.630531.6235318.9018654.01
163962009.09.01 21:19sell54660.101.617230.000000.00000
163972009.09.01 21:20modify54660.101.617231.622721.61572
163982009.09.01 21:28t/p54660.101.615721.622721.6157215.1018669.11
163992009.09.02 03:33sell54670.101.615340.000000.00000
164002009.09.02 03:34modify54670.101.615341.619731.61273
164012009.09.02 07:26close54670.101.614751.619731.612735.9018675.01
164022009.09.02 15:04buy54680.101.619300.000000.00000
164032009.09.02 15:05modify54680.101.619301.613771.62077
164042009.09.02 15:11t/p54680.101.620771.613771.6207714.7018689.71
164052009.09.03 02:22buy54690.101.626210.000000.00000
164062009.09.03 02:23modify54690.101.626211.620761.62776
164072009.09.03 04:45close54690.101.626261.620761.627760.5018690.21
164082009.09.03 14:33buy54700.101.635760.000000.00000
164092009.09.03 14:34modify54700.101.635761.630941.63794
164102009.09.03 20:20s/l54700.101.630941.630941.63794-48.2018642.01
164112009.09.04 22:44buy54710.101.639160.000000.00000
164122009.09.04 22:45modify54710.101.639161.633501.64050
164132009.09.07 00:09close54710.101.640131.633501.640509.0718651.08
164142009.09.07 02:55buy54720.101.639510.000000.00000
164152009.09.07 02:56modify54720.101.639511.634001.64100
164162009.09.07 08:05close54720.101.638351.634001.64100-11.6018639.48
164172009.09.07 14:13buy54730.101.640740.000000.00000
164182009.09.07 14:14modify54730.101.640741.635361.64236
164192009.09.07 18:06s/l54730.101.635361.635361.64236-53.8018585.68
164202009.09.07 21:00sell54740.101.633480.000000.00000
164212009.09.07 21:01modify54740.101.633481.638951.63195
164222009.09.08 00:02close54740.101.633901.638951.63195-3.9318581.75
164232009.09.08 15:25buy54750.101.653730.000000.00000
164242009.09.08 15:26modify54750.101.653731.648311.65531
164252009.09.08 16:34t/p54750.101.655311.648311.6553115.8018597.55
164262009.09.08 17:42buy54760.101.651510.000000.00000
164272009.09.08 17:43modify54760.101.651511.646311.65331
164282009.09.08 18:42close54760.101.653041.646311.6533115.3018612.85
164292009.09.08 20:48buy54770.101.649300.000000.00000
164302009.09.08 20:49modify54770.101.649301.643951.65095
164312009.09.09 00:00close54770.101.650071.643951.650957.0718619.92
164322009.09.09 05:58buy54780.101.651050.000000.00000
164332009.09.09 05:59modify54780.101.651051.645651.65265
164342009.09.09 07:33close54780.101.652571.645651.6526515.2018635.12
164352009.09.09 08:55buy54790.101.650090.000000.00000
164362009.09.09 08:56modify54790.101.650091.644491.65149
164372009.09.09 09:19t/p54790.101.651491.644491.6514914.0018649.12
164382009.09.09 19:59buy54800.101.654650.000000.00000
164392009.09.09 20:00modify54800.101.654651.649181.65618
164402009.09.09 22:32close54800.101.653791.649181.65618-8.6018640.52
164412009.09.10 22:59buy54810.101.665380.000000.00000
164422009.09.10 23:00modify54810.101.665381.659561.66656
164432009.09.11 04:01close54810.101.665891.659561.666564.4718644.99
164442009.09.11 09:07buy54820.101.669320.000000.00000
164452009.09.11 09:08modify54820.101.669321.664181.67118
164462009.09.11 09:11t/p54820.101.671181.664181.6711818.6018663.59
164472009.09.11 10:16buy54830.101.667660.000000.00000
164482009.09.11 10:17modify54830.101.667661.660431.66743
164492009.09.11 10:23t/p54830.101.667431.660431.66743-2.3018661.29
164502009.09.11 10:24buy54840.101.667630.000000.00000
164512009.09.11 10:25modify54840.101.667631.662061.66906
164522009.09.11 10:51t/p54840.101.669061.662061.6690614.3018675.59
164532009.09.11 14:21buy54850.101.668820.000000.00000
164542009.09.11 14:22modify54850.101.668821.663161.67016
164552009.09.11 14:34t/p54850.101.670161.663161.6701613.4018688.99
164562009.09.14 05:40sell54860.101.662360.000000.00000
164572009.09.14 05:41modify54860.101.662361.667841.66084
164582009.09.14 06:50close54860.101.660941.667841.6608414.2018703.19
164592009.09.14 13:53sell54870.101.655290.000000.00000
164602009.09.14 13:54modify54870.101.655291.660791.65379
164612009.09.14 14:41t/p54870.101.653791.660791.6537915.0018718.19
164622009.09.14 15:26sell54880.101.656970.000000.00000
164632009.09.14 15:27modify54880.101.656971.662471.65547
164642009.09.14 16:48s/l54880.101.662471.662471.65547-55.0018663.19
164652009.09.15 18:47sell54890.101.645280.000000.00000
164662009.09.15 18:48modify54890.101.645281.650491.64349
164672009.09.15 19:55s/l54890.101.650491.650491.64349-52.1018611.09
164682009.09.17 10:31buy54900.101.651330.000000.00000
164692009.09.17 10:32modify54900.101.651331.644801.65180
164702009.09.17 10:43t/p54900.101.651801.644801.651804.7018615.79
164712009.09.17 10:53buy54910.101.651910.000000.00000
164722009.09.17 10:54modify54910.101.651911.646391.65339
164732009.09.17 11:10t/p54910.101.653391.646391.6533914.8018630.59
164742009.09.18 01:25sell54920.101.645200.000000.00000
164752009.09.18 01:26modify54920.101.645201.650591.64359
164762009.09.18 01:40close54920.101.644371.650591.643598.3018638.89
164772009.09.18 12:56sell54930.101.636940.000000.00000
164782009.09.18 12:57modify54930.101.636941.641791.63479
164792009.09.18 13:25close54930.101.635271.641791.6347916.7018655.59
164802009.09.18 20:57sell54940.101.627070.000000.00000
164812009.09.18 20:58modify54940.101.627071.632941.62594
164822009.09.18 21:36t/p54940.101.625941.632941.6259411.3018666.89
164832009.09.21 10:39sell54950.101.619040.000000.00000
164842009.09.21 10:40modify54950.101.619041.624311.61731
164852009.09.21 10:56close54950.101.617491.624311.6173115.5018682.39
164862009.09.21 16:25sell54960.101.619710.000000.00000
164872009.09.21 16:26modify54960.101.619711.625071.61807
164882009.09.21 16:32t/p54960.101.618071.625071.6180716.4018698.79
164892009.09.21 17:12sell54970.101.620850.000000.00000
164902009.09.21 17:13modify54970.101.620851.626711.61971
164912009.09.21 19:02t/p54970.101.619711.626711.6197111.4018710.19
164922009.09.22 14:35buy54980.101.632040.000000.00000
164932009.09.22 14:36modify54980.101.632041.626251.63325
164942009.09.22 15:11t/p54980.101.633251.626251.6332512.1018722.29
164952009.09.22 20:18buy54990.101.634310.000000.00000
164962009.09.22 20:19modify54990.101.634311.628841.63584
164972009.09.22 21:21t/p54990.101.635841.628841.6358415.3018737.59
164982009.09.23 08:24buy55000.101.638610.000000.00000
164992009.09.23 08:25modify55000.101.638611.633181.64018
165002009.09.23 10:21s/l55000.101.633181.633181.64018-54.3018683.29
165012009.09.23 15:07buy55010.101.641970.000000.00000
165022009.09.23 15:08modify55010.101.641971.636591.64359
165032009.09.23 15:23t/p55010.101.643591.636591.6435916.2018699.49
165042009.09.23 16:31buy55020.101.640900.000000.00000
165052009.09.23 16:32modify55020.101.640901.635081.64208
165062009.09.23 16:55t/p55020.101.642081.635081.6420811.8018711.29
165072009.09.23 17:11buy55030.101.640120.000000.00000
165082009.09.23 17:12modify55030.101.640121.634761.64176
165092009.09.23 18:05t/p55030.101.641761.634761.6417616.4018727.69
165102009.09.24 01:47sell55040.101.634900.000000.00000
165112009.09.24 01:48modify55040.101.634901.640291.63329
165122009.09.24 04:07close55040.101.634261.640291.633296.4018734.09
165132009.09.24 14:02sell55050.101.622280.000000.00000
165142009.09.24 14:03modify55050.101.622281.627471.62047
165152009.09.24 14:42t/p55050.101.620471.627471.6204718.1018752.19
165162009.09.25 04:45sell55060.101.594960.000000.00000
165172009.09.25 04:46modify55060.101.594961.600321.59332
165182009.09.25 06:42s/l55060.101.600321.600321.59332-53.6018698.59
165192009.09.25 09:25sell55070.101.602120.000000.00000
165202009.09.25 09:26modify55070.101.602121.608731.60173
165212009.09.25 09:34t/p55070.101.601731.608731.601733.9018702.49
165222009.09.25 12:05sell55080.101.603830.000000.00000
165232009.09.25 12:06modify55080.101.603831.609541.60254
165242009.09.25 12:28t/p55080.101.602541.609541.6025412.9018715.39
165252009.09.25 16:09sell55090.101.601720.000000.00000
165262009.09.25 16:10modify55090.101.601721.607671.60067
165272009.09.25 16:13t/p55090.101.600671.607671.6006710.5018725.89
165282009.09.25 16:18sell55100.101.601410.000000.00000
165292009.09.25 16:19modify55100.101.601411.607071.60007
165302009.09.25 16:24t/p55100.101.600071.607071.6000713.4018739.29
165312009.09.25 22:58sell55110.101.594250.000000.00000
165322009.09.25 22:59modify55110.101.594251.600461.59346
165332009.09.28 00:10t/p55110.101.593461.600461.593468.1718747.46
165342009.09.28 06:49sell55120.101.581420.000000.00000
165352009.09.28 06:50modify55120.101.581421.586991.57999
165362009.09.28 07:54t/p55120.101.579991.586991.5799914.3018761.76
165372009.09.28 08:24sell55130.101.584870.000000.00000
165382009.09.28 08:25modify55130.101.584871.589071.58207
165392009.09.28 08:26close55130.101.583161.589071.5820717.1018778.86
165402009.09.28 08:48sell55140.101.584750.000000.00000
165412009.09.28 08:49modify55140.101.584751.590281.58328
165422009.09.28 08:54t/p55140.101.583281.590281.5832814.7018793.56
165432009.09.28 09:05sell55150.101.585080.000000.00000
165442009.09.28 09:06modify55150.101.585081.592131.58513
165452009.09.28 09:40t/p55150.101.585131.592131.58513-0.5018793.06
165462009.09.28 09:50sell55160.101.588120.000000.00000
165472009.09.28 09:51modify55160.101.588121.593621.58662
165482009.09.28 10:00t/p55160.101.586621.593621.5866215.0018808.06
165492009.09.28 10:37sell55170.101.589440.000000.00000
165502009.09.28 10:38modify55170.101.589441.594501.58750
165512009.09.28 11:57close55170.101.587901.594501.5875015.4018823.46
165522009.09.29 08:18buy55180.101.590840.000000.00000
165532009.09.29 08:19modify55180.101.590841.586051.59305
165542009.09.29 08:57close55180.101.592341.586051.5930515.0018838.46
165552009.09.29 15:49buy55190.101.593720.000000.00000
165562009.09.29 15:50modify55190.101.593721.586601.59360
165572009.09.29 15:58t/p55190.101.593601.586601.59360-1.2018837.26
165582009.09.29 15:59buy55200.101.593300.000000.00000
165592009.09.29 16:00modify55200.101.593301.587021.59402
165602009.09.29 16:08t/p55200.101.594021.587021.594027.2018844.46
165612009.09.29 16:24buy55210.101.592610.000000.00000
165622009.09.29 16:25modify55210.101.592611.587151.59415
165632009.09.29 16:33t/p55210.101.594151.587151.5941515.4018859.86
165642009.09.30 07:18buy55220.101.601140.000000.00000
165652009.09.30 07:19modify55220.101.601141.595811.60281
165662009.09.30 07:58t/p55220.101.602811.595811.6028116.7018876.56
165672009.09.30 14:16buy55230.101.607780.000000.00000
165682009.09.30 14:17modify55230.101.607781.602031.60903
165692009.09.30 14:47s/l55230.101.602031.602031.60903-57.5018819.06
165702009.10.01 09:03sell55240.101.597070.000000.00000
165712009.10.01 09:04modify55240.101.597071.602251.59525
165722009.10.01 10:28t/p55240.101.595251.602251.5952518.2018837.26
165732009.10.02 03:59sell55250.101.592260.000000.00000
165742009.10.02 04:00modify55250.101.592261.597391.59039
165752009.10.02 06:15close55250.101.591371.597391.590398.9018846.16
165762009.10.02 15:04sell55260.101.586460.000000.00000
165772009.10.02 15:05modify55260.101.586461.591601.58460
165782009.10.02 15:51s/l55260.101.591601.591601.58460-51.4018794.76
165792009.10.05 05:40buy55270.101.597390.000000.00000
165802009.10.05 05:41modify55270.101.597391.592251.59925
165812009.10.05 06:46close55270.101.599051.592251.5992516.6018811.36
165822009.10.05 08:44buy55280.101.597180.000000.00000
165832009.10.05 08:45modify55280.101.597181.591911.59891
165842009.10.05 11:03close55280.101.598711.591911.5989115.3018826.66
165852009.10.06 10:33buy55290.101.595480.000000.00000
165862009.10.06 10:34modify55290.101.595481.590781.59778
165872009.10.06 13:00s/l55290.101.590781.590781.59778-47.0018779.66
165882009.10.06 15:54sell55300.101.591590.000000.00000
165892009.10.06 15:55modify55300.101.591591.596691.58969
165902009.10.06 19:55close55300.101.590081.596691.5896915.1018794.76
165912009.10.08 05:50buy55310.101.599300.000000.00000
165922009.10.08 05:51modify55310.101.599301.593711.60071
165932009.10.08 07:26t/p55310.101.600711.593711.6007114.1018808.86
165942009.10.08 08:16buy55320.101.597800.000000.00000
165952009.10.08 08:17modify55320.101.597801.591961.59896
165962009.10.08 08:26t/p55320.101.598961.591961.5989611.6018820.46
165972009.10.08 19:39buy55330.101.607560.000000.00000
165982009.10.08 19:40modify55330.101.607561.602171.60917
165992009.10.08 19:47t/p55330.101.609171.602171.6091716.1018836.56
166002009.10.08 20:09buy55340.101.607550.000000.00000
166012009.10.08 20:10modify55340.101.607551.601991.60899
166022009.10.09 04:45s/l55340.101.601991.601991.60899-56.2318780.33
166032009.10.09 13:02sell55350.101.599350.000000.00000
166042009.10.09 13:03modify55350.101.599351.604911.59791
166052009.10.09 14:10t/p55350.101.597911.604911.5979114.4018794.73
166062009.10.12 00:00sell55360.101.585680.000000.00000
166072009.10.12 00:01modify55360.101.585681.591171.58417
166082009.10.12 02:08t/p55360.101.584171.591171.5841715.1018809.83
166092009.10.12 04:47sell55370.101.583270.000000.00000
166102009.10.12 04:48modify55370.101.583271.588701.58170
166112009.10.12 08:25t/p55370.101.581701.588701.5817015.7018825.53
166122009.10.12 12:01sell55380.101.578790.000000.00000
166132009.10.12 12:02modify55380.101.578791.584481.57748
166142009.10.12 15:37close55380.101.584381.584481.57748-55.9018769.63
166152009.10.12 19:44sell55390.101.580840.000000.00000
166162009.10.12 19:45modify55390.101.580841.587051.58005
166172009.10.12 20:17t/p55390.101.580051.587051.580057.9018777.53
166182009.10.14 02:18buy55400.101.591810.000000.00000
166192009.10.14 02:19modify55400.101.591811.586441.59344
166202009.10.14 03:46t/p55400.101.593441.586441.5934416.3018793.83
166212009.10.14 10:28buy55410.101.593760.000000.00000
166222009.10.14 10:29modify55410.101.593761.588621.59562
166232009.10.14 10:30t/p55410.101.595621.588621.5956218.6018812.43
166242009.10.14 15:41buy55420.101.596570.000000.00000
166252009.10.14 15:42modify55420.101.596571.591821.59882
166262009.10.14 18:26close55420.101.597051.591821.598824.8018817.23
166272009.10.15 15:50buy55430.101.622230.000000.00000
166282009.10.15 15:51modify55430.101.622231.615961.62296
166292009.10.15 15:56t/p55430.101.622961.615961.622967.3018824.53
166302009.10.15 16:32buy55440.101.622880.000000.00000
166312009.10.15 16:33modify55440.101.622881.617421.62442
166322009.10.15 16:47t/p55440.101.624421.617421.6244215.4018839.93
166332009.10.15 23:58buy55450.101.626470.000000.00000
166342009.10.15 23:59modify55450.101.626471.621051.62805
166352009.10.16 00:54close55450.101.627501.621051.628059.6718849.60
166362009.10.16 04:05buy55460.101.632220.000000.00000
166372009.10.16 04:06modify55460.101.632221.626761.63376
166382009.10.16 04:15t/p55460.101.633761.626761.6337615.4018865.00
166392009.10.16 07:05buy55470.101.634730.000000.00000
166402009.10.16 07:06modify55470.101.634731.628821.63582
166412009.10.16 07:59t/p55470.101.635821.628821.6358210.9018875.90
166422009.10.16 08:21buy55480.101.631530.000000.00000
166432009.10.16 08:22modify55480.101.631531.625951.63295
166442009.10.16 09:03s/l55480.101.625951.625951.63295-55.8018820.10
166452009.10.16 18:16buy55490.101.633590.000000.00000
166462009.10.16 18:17modify55490.101.633591.627881.63488
166472009.10.16 19:22t/p55490.101.634881.627881.6348812.9018833.00
166482009.10.19 00:00buy55500.101.631420.000000.00000
166492009.10.19 00:01modify55500.101.631421.626281.63328
166502009.10.19 00:38t/p55500.101.633281.626281.6332818.6018851.60
166512009.10.19 20:20buy55510.101.639260.000000.00000
166522009.10.19 20:21modify55510.101.639261.633221.64022
166532009.10.19 22:45close55510.101.639631.633221.640223.7018855.30
166542009.10.20 02:38buy55520.101.638240.000000.00000
166552009.10.20 02:39modify55520.101.638241.632851.63985
166562009.10.20 03:31t/p55520.101.639851.632851.6398516.1018871.40
166572009.10.20 09:12buy55530.101.637960.000000.00000
166582009.10.20 09:13modify55530.101.637961.632651.63965
166592009.10.20 09:18close55530.101.639481.632651.6396515.2018886.60
166602009.10.20 16:51buy55540.101.642560.000000.00000
166612009.10.20 16:52modify55540.101.642561.638211.64521
166622009.10.20 16:54close55540.101.644061.638211.6452115.0018901.60
166632009.10.20 17:27buy55550.101.642260.000000.00000
166642009.10.20 17:28modify55550.101.642261.636441.64344
166652009.10.20 17:46close55550.101.636671.636441.64344-55.9018845.70
166662009.10.20 20:46sell55560.101.636990.000000.00000
166672009.10.20 20:47modify55560.101.636991.642501.63550
166682009.10.20 21:02t/p55560.101.635501.642501.6355014.9018860.60
166692009.10.21 18:08buy55570.101.659880.000000.00000
166702009.10.21 18:09modify55570.101.659881.654141.66114
166712009.10.21 19:21t/p55570.101.661141.654141.6611412.6018873.20
166722009.10.21 21:36buy55580.101.659770.000000.00000
166732009.10.21 21:37modify55580.101.659771.653821.66082
166742009.10.21 22:45t/p55580.101.660821.653821.6608210.5018883.70
166752009.10.22 04:46buy55590.101.661350.000000.00000
166762009.10.22 04:47modify55590.101.661351.656261.66326
166772009.10.22 07:18close55590.101.660951.656261.66326-4.0018879.70
166782009.10.22 08:17buy55600.101.659010.000000.00000
166792009.10.22 08:18modify55600.101.659011.652791.65979
166802009.10.22 08:35t/p55600.101.659791.652791.659797.8018887.50
166812009.10.22 23:26buy55610.101.661660.000000.00000
166822009.10.22 23:27modify55610.101.661661.656191.66319
166832009.10.23 01:33close55610.101.662631.656191.663199.0718896.57
166842009.10.23 05:54buy55620.101.663890.000000.00000
166852009.10.23 05:55modify55620.101.663891.658381.66538
166862009.10.23 06:46t/p55620.101.665381.658381.6653814.9018911.47
166872009.10.23 07:20buy55630.101.663540.000000.00000
166882009.10.23 07:21modify55630.101.663541.658461.66546
166892009.10.23 08:43close55630.101.665101.658461.6654615.6018927.07
166902009.10.23 22:39sell55640.101.631570.000000.00000
166912009.10.23 22:40modify55640.101.631571.636731.62973
166922009.10.26 00:36close55640.101.629751.636731.6297318.4718945.54
166932009.10.26 03:01sell55650.101.629990.000000.00000
166942009.10.26 03:02modify55650.101.629991.635261.62826
166952009.10.26 03:43t/p55650.101.628261.635261.6282617.3018962.84
166962009.10.26 06:36sell55660.101.629040.000000.00000
166972009.10.26 06:37modify55660.101.629041.634381.62738
166982009.10.26 09:20t/p55660.101.627381.634381.6273816.6018979.44
166992009.10.27 12:42buy55670.101.637590.000000.00000
167002009.10.27 12:43modify55670.101.637591.632491.63949
167012009.10.27 13:00close55670.101.639201.632491.6394916.1018995.54
167022009.10.27 13:07buy55680.101.637880.000000.00000
167032009.10.27 13:08modify55680.101.637881.632091.63909
167042009.10.27 13:54t/p55680.101.639091.632091.6390912.1019007.64
167052009.10.28 20:37buy55690.101.638620.000000.00000
167062009.10.28 20:38modify55690.101.638621.632391.63939
167072009.10.28 23:07close55690.101.638701.632391.639390.8019008.44
167082009.10.29 17:58buy55700.101.654880.000000.00000
167092009.10.29 17:59modify55700.101.654881.649491.65649
167102009.10.29 18:42t/p55700.101.656491.649491.6564916.1019024.54
167112009.10.29 20:36buy55710.101.653430.000000.00000
167122009.10.29 20:37modify55710.101.653431.647851.65485
167132009.10.29 22:05t/p55710.101.654851.647851.6548514.2019038.74
167142009.10.30 01:03buy55720.101.655020.000000.00000
167152009.10.30 01:04modify55720.101.655021.649641.65664
167162009.10.30 02:14t/p55720.101.656641.649641.6566416.2019054.94
167172009.10.30 05:39buy55730.101.655700.000000.00000
167182009.10.30 05:40modify55730.101.655701.650211.65721
167192009.10.30 08:36close55730.101.656911.650211.6572112.1019067.04
167202009.11.02 01:39sell55740.101.645850.000000.00000
167212009.11.02 01:40modify55740.101.645851.650711.64371
167222009.11.02 02:02close55740.101.644331.650711.6437115.2019082.24
167232009.11.02 04:30sell55750.101.644810.000000.00000
167242009.11.02 04:31modify55750.101.644811.650571.64357
167252009.11.02 08:02close55750.101.644041.650571.643577.7019089.94
167262009.11.02 16:01sell55760.101.638970.000000.00000
167272009.11.02 16:02modify55760.101.638971.644831.63783
167282009.11.02 16:57t/p55760.101.637831.644831.6378311.4019101.34
167292009.11.03 11:44sell55770.101.633050.000000.00000
167302009.11.03 11:45modify55770.101.633051.638641.63164
167312009.11.03 11:48t/p55770.101.631641.638641.6316414.1019115.44
167322009.11.03 14:21sell55780.101.632980.000000.00000
167332009.11.03 14:22modify55780.101.632981.638341.63134
167342009.11.03 14:39close55780.101.631431.638341.6313415.5019130.94
167352009.11.03 16:14sell55790.101.634160.000000.00000
167362009.11.03 16:15modify55790.101.634161.639291.63229
167372009.11.03 16:33s/l55790.101.639291.639291.63229-51.3019079.64
167382009.11.04 01:08buy55800.101.641180.000000.00000
167392009.11.04 01:09modify55800.101.641181.635561.64256
167402009.11.04 02:12t/p55800.101.642561.635561.6425613.8019093.44
167412009.11.04 13:20buy55810.101.650570.000000.00000
167422009.11.04 13:21modify55810.101.650571.645281.65228
167432009.11.04 13:35t/p55810.101.652281.645281.6522817.1019110.54
167442009.11.04 16:01buy55820.101.650540.000000.00000
167452009.11.04 16:02modify55820.101.650541.645511.65251
167462009.11.04 16:03t/p55820.101.652511.645511.6525119.7019130.24
167472009.11.04 20:21buy55830.101.654800.000000.00000
167482009.11.04 20:22modify55830.101.654801.650621.65762
167492009.11.04 20:22t/p55830.101.657621.650621.6576228.2019158.44
167502009.11.04 20:26buy55840.101.655500.000000.00000
167512009.11.04 20:27modify55840.101.655501.650031.65703
167522009.11.04 20:31t/p55840.101.657031.650031.6570315.3019173.74
167532009.11.05 00:10buy55850.101.655150.000000.00000
167542009.11.05 00:11modify55850.101.655151.649811.65681
167552009.11.05 04:42s/l55850.101.649811.649811.65681-53.4019120.34
167562009.11.05 15:34buy55860.101.657130.000000.00000
167572009.11.05 15:35modify55860.101.657131.651651.65865
167582009.11.05 16:33t/p55860.101.658651.651651.6586515.2019135.54
167592009.11.06 07:18buy55870.101.659720.000000.00000
167602009.11.06 07:19modify55870.101.659721.654311.66131
167612009.11.06 08:26t/p55870.101.661311.654311.6613115.9019151.44
167622009.11.09 07:44buy55880.101.670150.000000.00000
167632009.11.09 07:45modify55880.101.670151.664191.67119
167642009.11.09 08:01t/p55880.101.671191.664191.6711910.4019161.84
167652009.11.09 13:03buy55890.101.678980.000000.00000
167662009.11.09 13:04modify55890.101.678981.673611.68061
167672009.11.09 13:41t/p55890.101.680611.673611.6806116.3019178.14
167682009.11.09 14:05buy55900.101.677860.000000.00000
167692009.11.09 14:06modify55900.101.677861.672321.67932
167702009.11.09 15:01t/p55900.101.679321.672321.6793214.6019192.74
167712009.11.09 16:14buy55910.101.675760.000000.00000
167722009.11.09 16:15modify55910.101.675761.670281.67728
167732009.11.09 20:05close55910.101.672511.670281.67728-32.5019160.24
167742009.11.10 10:32sell55920.101.666390.000000.00000
167752009.11.10 10:33modify55920.101.666391.672261.66526
167762009.11.10 11:59close55920.101.671911.672261.66526-55.2019105.04
167772009.11.11 21:56sell55930.101.656000.000000.00000
167782009.11.11 21:57modify55930.101.656001.661151.65415
167792009.11.12 01:30s/l55930.101.661151.661151.65415-50.6819054.36
167802009.11.12 07:56sell55940.101.658570.000000.00000
167812009.11.12 07:57modify55940.101.658571.664241.65724
167822009.11.12 08:06t/p55940.101.657241.664241.6572413.3019067.66
167832009.11.12 11:11sell55950.101.657190.000000.00000
167842009.11.12 11:12modify55950.101.657191.662651.65565
167852009.11.12 11:39t/p55950.101.655651.662651.6556515.4019083.06
167862009.11.12 12:10sell55960.101.658280.000000.00000
167872009.11.12 12:11modify55960.101.658281.663351.65635
167882009.11.12 12:14close55960.101.656531.663351.6563517.5019100.56
167892009.11.13 14:02buy55970.101.666330.000000.00000
167902009.11.13 14:03modify55970.101.666331.661091.66809
167912009.11.13 14:14t/p55970.101.668091.661091.6680917.6019118.16
167922009.11.13 15:03buy55980.101.666420.000000.00000
167932009.11.13 15:04modify55980.101.666421.660111.66711
167942009.11.13 15:19t/p55980.101.667111.660111.667116.9019125.06
167952009.11.13 15:28buy55990.101.665220.000000.00000
167962009.11.13 15:29modify55990.101.665221.659571.66657
167972009.11.13 16:45t/p55990.101.666571.659571.6665713.5019138.56
167982009.11.13 20:30buy56000.101.667110.000000.00000
167992009.11.13 20:31modify56000.101.667111.661401.66840
168002009.11.13 21:10t/p56000.101.668401.661401.6684012.9019151.46
168012009.11.16 03:49buy56010.101.669890.000000.00000
168022009.11.16 03:50modify56010.101.669891.663961.67096
168032009.11.16 04:53t/p56010.101.670961.663961.6709610.7019162.16
168042009.11.16 09:46buy56020.101.669750.000000.00000
168052009.11.16 09:47modify56020.101.669751.663771.67077
168062009.11.16 09:53t/p56020.101.670771.663771.6707710.2019172.36
168072009.11.16 09:59buy56030.101.669520.000000.00000
168082009.11.16 10:00modify56030.101.669521.664111.67111
168092009.11.16 10:10t/p56030.101.671111.664111.6711115.9019188.26
168102009.11.17 02:18buy56040.101.681930.000000.00000
168112009.11.17 02:19modify56040.101.681931.676631.68363
168122009.11.17 05:28close56040.101.681401.676631.68363-5.3019182.96
168132009.11.17 11:20buy56050.101.682620.000000.00000
168142009.11.17 11:21modify56050.101.682621.678361.68536
168152009.11.17 11:48s/l56050.101.678361.678361.68536-42.6019140.36
168162009.11.18 21:19sell56060.101.673620.000000.00000
168172009.11.18 21:20modify56060.101.673621.679101.67210
168182009.11.19 00:32close56060.101.673941.679101.67210-2.3819137.98
168192009.11.19 05:44sell56070.101.670600.000000.00000
168202009.11.19 05:45modify56070.101.670601.676191.66919
168212009.11.19 05:47t/p56070.101.669191.676191.6691914.1019152.08
168222009.11.19 07:11sell56080.101.670990.000000.00000
168232009.11.19 07:12modify56080.101.670991.676801.66980
168242009.11.19 08:10t/p56080.101.669801.676801.6698011.9019163.98
168252009.11.19 14:54sell56090.101.664510.000000.00000
168262009.11.19 14:55modify56090.101.664511.669211.66221
168272009.11.19 15:23close56090.101.662831.669211.6622116.8019180.78
168282009.11.19 17:44sell56100.101.664830.000000.00000
168292009.11.19 17:45modify56100.101.664831.670221.66322
168302009.11.19 19:12close56100.101.663321.670221.6632215.1019195.88
168312009.11.20 15:40sell56110.101.649190.000000.00000
168322009.11.20 15:41modify56110.101.649191.653981.64698
168332009.11.20 18:34close56110.101.649261.653981.64698-0.7019195.18
168342009.11.20 21:56sell56120.101.650580.000000.00000
168352009.11.20 21:57modify56120.101.650581.656081.64908
168362009.11.23 00:00t/p56120.101.649081.656081.6490815.2719210.45
168372009.11.23 01:05sell56130.101.651640.000000.00000
168382009.11.23 01:06modify56130.101.651641.657071.65007
168392009.11.23 02:15t/p56130.101.650071.657071.6500715.7019226.15
168402009.11.23 16:28buy56140.101.661250.000000.00000
168412009.11.23 16:29modify56140.101.661251.655841.66284
168422009.11.23 16:39t/p56140.101.662841.655841.6628415.9019242.05
168432009.11.23 18:34buy56150.101.659710.000000.00000
168442009.11.23 18:35modify56150.101.659711.653721.66072
168452009.11.23 18:39t/p56150.101.660721.653721.6607210.1019252.15
168462009.11.24 13:02sell56160.101.654140.000000.00000
168472009.11.24 13:03modify56160.101.654141.659191.65219
168482009.11.24 15:02s/l56160.101.659191.659191.65219-50.5019201.65
168492009.11.25 15:33buy56170.101.668630.000000.00000
168502009.11.25 15:34modify56170.101.668631.662891.66989
168512009.11.25 18:34close56170.101.668371.662891.66989-2.6019199.05
168522009.11.25 23:36buy56180.101.669780.000000.00000
168532009.11.25 23:37modify56180.101.669781.664261.67126
168542009.11.26 01:45close56180.101.670771.664261.671268.0019207.06
168552009.11.26 12:10sell56190.101.657460.000000.00000
168562009.11.26 12:11modify56190.101.657461.662711.65571
168572009.11.26 12:33close56190.101.655891.662711.6557115.7019222.76
168582009.11.26 15:06sell56200.101.656100.000000.00000
168592009.11.26 15:07modify56200.101.656101.661911.65491
168602009.11.26 15:13t/p56200.101.654911.661911.6549111.9019234.66
168612009.11.26 20:49sell56210.101.650310.000000.00000
168622009.11.26 20:50modify56210.101.650311.655781.64878
168632009.11.26 23:52close56210.101.649671.655781.648786.4019241.06
168642009.11.27 06:16sell56220.101.642010.000000.00000
168652009.11.27 06:17modify56220.101.642011.647651.64065
168662009.11.27 06:32t/p56220.101.640651.647651.6406513.6019254.66
168672009.11.27 06:48sell56230.101.641620.000000.00000
168682009.11.27 06:49modify56230.101.641621.647051.64005
168692009.11.27 06:55t/p56230.101.640051.647051.6400515.7019270.36
168702009.11.27 07:03sell56240.101.641720.000000.00000
168712009.11.27 07:04modify56240.101.641721.646531.63953
168722009.11.27 07:07close56240.101.640161.646531.6395315.6019285.96
168732009.11.27 10:33sell56250.101.638670.000000.00000
168742009.11.27 10:34modify56250.101.638671.643961.63696
168752009.11.27 10:49t/p56250.101.636961.643961.6369617.1019303.06
168762009.11.27 10:59sell56260.101.639720.000000.00000
168772009.11.27 11:00modify56260.101.639721.645531.63853
168782009.11.27 12:22t/p56260.101.638531.645531.6385311.9019314.96
168792009.11.27 14:17sell56270.101.641370.000000.00000
168802009.11.27 14:18modify56270.101.641371.647191.64019
168812009.11.27 14:32t/p56270.101.640191.647191.6401911.8019326.76
168822009.11.27 15:52sell56280.101.642410.000000.00000
168832009.11.27 15:53modify56280.101.642411.648021.64102
168842009.11.27 16:21s/l56280.101.648021.648021.64102-56.1019270.66
168852009.11.27 19:22buy56290.101.648240.000000.00000
168862009.11.27 19:23modify56290.101.648241.642561.64956
168872009.11.27 22:48close56290.101.648871.642561.649566.3019276.96
168882009.11.30 05:33buy56300.101.656590.000000.00000
168892009.11.30 05:34modify56300.101.656591.651501.65850
168902009.11.30 06:06t/p56300.101.658501.651501.6585019.1019296.06
168912009.11.30 06:09buy56310.101.655670.000000.00000
168922009.11.30 06:10modify56310.101.655671.650991.65799
168932009.11.30 06:24s/l56310.101.650991.650991.65799-46.8019249.26
168942009.11.30 09:01buy56320.101.652410.000000.00000
168952009.11.30 09:02modify56320.101.652411.646421.65342
168962009.11.30 10:44t/p56320.101.653421.646421.6534210.1019259.36
168972009.11.30 19:52sell56330.101.642580.000000.00000
168982009.11.30 19:53modify56330.101.642581.648041.64104
168992009.12.01 00:24close56330.101.643691.648041.64104-10.8319248.53
169002009.12.01 08:04sell56340.101.644400.000000.00000
169012009.12.01 08:05modify56340.101.644401.650111.64311
169022009.12.01 09:37s/l56340.101.650111.650111.64311-57.1019191.43
169032009.12.01 21:33buy56350.101.662530.000000.00000
169042009.12.01 21:34modify56350.101.662531.656801.66380
169052009.12.02 00:40close56350.101.662321.656801.66380-2.7319188.70
169062009.12.02 02:12buy56360.101.660080.000000.00000
169072009.12.02 02:13modify56360.101.660081.654481.66148
169082009.12.02 04:19close56360.101.660741.654481.661486.6019195.30
169092009.12.02 14:56buy56370.101.666330.000000.00000
169102009.12.02 14:57modify56370.101.666331.660571.66757
169112009.12.02 15:31t/p56370.101.667571.660571.6675712.4019207.70
169122009.12.02 17:04buy56380.101.664640.000000.00000
169132009.12.02 17:05modify56380.101.664641.658801.66580
169142009.12.02 18:06t/p56380.101.665801.658801.6658011.6019219.30
169152009.12.03 09:53buy56390.101.667450.000000.00000
169162009.12.03 09:54modify56390.101.667451.661901.66890
169172009.12.03 13:20s/l56390.101.661901.661901.66890-55.5019163.80
169182009.12.04 00:46sell56400.101.656150.000000.00000
169192009.12.04 00:47modify56400.101.656151.661451.65445
169202009.12.04 01:13t/p56400.101.654451.661451.6544517.0019180.80
169212009.12.04 07:39sell56410.101.654630.000000.00000
169222009.12.04 07:40modify56410.101.654631.660471.65347
169232009.12.04 08:33close56410.101.660291.660471.65347-56.6019124.20
169242009.12.04 14:34buy56420.101.663440.000000.00000
169252009.12.04 14:35modify56420.101.663441.657401.66440
169262009.12.04 14:57close56420.101.657851.657401.66440-55.9019068.30
169272009.12.04 22:49sell56430.101.646290.000000.00000
169282009.12.04 22:50modify56430.101.646291.651851.64485
169292009.12.07 05:54close56430.101.647471.651851.64485-11.5319056.77
169302009.12.07 06:40sell56440.101.649150.000000.00000
169312009.12.07 06:41modify56440.101.649151.654691.64769
169322009.12.07 08:06t/p56440.101.647691.654691.6476914.6019071.37
169332009.12.07 15:46sell56450.101.637060.000000.00000
169342009.12.07 15:47modify56450.101.637061.642581.63558
169352009.12.07 16:38s/l56450.101.642581.642581.63558-55.2019016.17
169362009.12.08 17:03sell56460.101.630790.000000.00000
169372009.12.08 17:04modify56460.101.630791.636021.62902
169382009.12.08 17:13t/p56460.101.629021.636021.6290217.7019033.87
169392009.12.08 22:29sell56470.101.629700.000000.00000
169402009.12.08 22:30modify56470.101.629701.634901.62790
169412009.12.08 23:50close56470.101.628081.634901.6279016.2019050.07
169422009.12.09 06:55sell56480.101.626850.000000.00000
169432009.12.09 06:56modify56480.101.626851.632481.62548
169442009.12.09 07:21t/p56480.101.625481.632481.6254813.7019063.77
169452009.12.09 09:50sell56490.101.625410.000000.00000
169462009.12.09 09:51modify56490.101.625411.631091.62409
169472009.12.09 10:36s/l56490.101.631091.631091.62409-56.8019006.97
169482009.12.09 17:55sell56500.101.624490.000000.00000
169492009.12.09 17:56modify56500.101.624491.629751.62275
169502009.12.09 18:04close56500.101.622811.629751.6227516.8019023.77
169512009.12.09 20:31sell56510.101.622460.000000.00000
169522009.12.09 20:32modify56510.101.622461.628181.62118
169532009.12.09 23:18s/l56510.101.628181.628181.62118-57.2018966.57
169542009.12.11 08:02buy56520.101.629610.000000.00000
169552009.12.11 08:03modify56520.101.629611.624241.63124
169562009.12.11 09:04t/p56520.101.631241.624241.6312416.3018982.87
169572009.12.11 18:13sell56530.101.625550.000000.00000
169582009.12.11 18:14modify56530.101.625551.630381.62338
169592009.12.11 19:07close56530.101.623901.630381.6233816.5018999.37
169602009.12.14 05:22sell56540.101.624470.000000.00000
169612009.12.14 05:23modify56540.101.624471.630131.62313
169622009.12.14 05:24t/p56540.101.623131.630131.6231313.4019012.77
169632009.12.14 05:25sell56550.101.623090.000000.00000
169642009.12.14 05:26modify56550.101.623091.628631.62163
169652009.12.14 05:30s/l56550.101.628631.628631.62163-55.4018957.37
169662009.12.14 07:54buy56560.101.626300.000000.00000
169672009.12.14 07:55modify56560.101.626301.619801.62680
169682009.12.14 07:58t/p56560.101.626801.619801.626805.0018962.37
169692009.12.14 08:00buy56570.101.627640.000000.00000
169702009.12.14 08:01modify56570.101.627641.618901.62590
169712009.12.14 08:10close56570.101.622011.618901.62590-56.3018906.07
169722009.12.15 15:08sell56580.101.623800.000000.00000
169732009.12.15 15:09modify56580.101.623801.629511.62251
169742009.12.15 17:47t/p56580.101.622511.629511.6225112.9018918.97
169752009.12.16 18:12buy56590.101.635650.000000.00000
169762009.12.16 18:13modify56590.101.635651.630411.63741
169772009.12.16 20:16t/p56590.101.637411.630411.6374117.6018936.57
169782009.12.16 20:25buy56600.101.632730.000000.00000
169792009.12.16 20:26modify56600.101.632731.626961.63396
169802009.12.16 22:00t/p56600.101.633961.626961.6339612.3018948.87
169812009.12.17 07:38sell56610.101.626490.000000.00000
169822009.12.17 07:39modify56610.101.626491.632051.62505
169832009.12.17 07:46t/p56610.101.625051.632051.6250514.4018963.27
169842009.12.17 07:59sell56620.101.626120.000000.00000
169852009.12.17 08:00modify56620.101.626121.632151.62515
169862009.12.17 08:01t/p56620.101.625151.632151.625159.7018972.97
169872009.12.17 15:26sell56630.101.613740.000000.00000
169882009.12.17 15:27modify56630.101.613741.618921.61192
169892009.12.17 16:33t/p56630.101.611921.618921.6119218.2018991.17
169902009.12.17 18:53sell56640.101.615270.000000.00000
169912009.12.17 18:54modify56640.101.615271.620701.61370
169922009.12.18 00:06close56640.101.614691.620701.613706.0718997.24
169932009.12.18 20:43sell56650.101.611150.000000.00000
169942009.12.18 20:44modify56650.101.611151.616631.60963
169952009.12.21 00:46close56650.101.611681.616631.60963-5.0318992.22
169962009.12.22 01:01sell56660.101.605450.000000.00000
169972009.12.22 01:02modify56660.101.605451.611261.60426
169982009.12.22 01:36t/p56660.101.604261.611261.6042611.9019004.12
169992009.12.22 02:11sell56670.101.606240.000000.00000
170002009.12.22 02:12modify56670.101.606241.611631.60463
170012009.12.22 03:16t/p56670.101.604631.611631.6046316.1019020.22
170022009.12.22 18:37sell56680.101.597430.000000.00000
170032009.12.22 18:38modify56680.101.597431.602951.59595
170042009.12.22 21:00close56680.101.596511.602951.595959.2019029.42
170052009.12.23 06:39sell56690.101.595880.000000.00000
170062009.12.23 06:40modify56690.101.595881.601371.59437
170072009.12.23 07:15t/p56690.101.594371.601371.5943715.1019044.52
170082009.12.29 11:03buy56700.101.601050.000000.00000
170092009.12.29 11:04modify56700.101.601051.594961.60196
170102009.12.29 11:06t/p56700.101.601961.594961.601969.1019053.62
170112009.12.29 11:08buy56710.101.600800.000000.00000
170122009.12.29 11:09modify56710.101.600801.595421.60242
170132009.12.29 13:55close56710.101.600551.595421.60242-2.5019051.12
170142009.12.30 00:28sell56720.101.590590.000000.00000
170152009.12.30 00:29modify56720.101.590591.595951.58895
170162009.12.30 01:01close56720.101.589001.595951.5889515.9019067.02
170172009.12.30 04:55sell56730.101.588640.000000.00000
170182009.12.30 04:56modify56730.101.588641.594201.58720
170192009.12.30 06:51close56730.101.587891.594201.587207.5019074.52
170202009.12.30 07:21sell56740.101.589160.000000.00000
170212009.12.30 07:22modify56740.101.589161.594931.58793
170222009.12.30 09:28t/p56740.101.587931.594931.5879312.3019086.82
170232009.12.30 14:07sell56750.101.587160.000000.00000
170242009.12.30 14:08modify56750.101.587161.592841.58584
170252009.12.30 14:14t/p56750.101.585841.592841.5858413.2019100.02
170262009.12.30 14:23sell56760.101.587270.000000.00000
170272009.12.30 14:24modify56760.101.587271.592911.58591
170282009.12.30 15:59s/l56760.101.592911.592911.58591-56.4019043.62
170292009.12.31 01:09buy56770.101.606810.000000.00000
170302009.12.31 01:10modify56770.101.606811.601321.60832
170312009.12.31 01:32close56770.101.607521.601321.608327.1019050.72
170322009.12.31 04:00buy56780.101.606080.000000.00000
170332009.12.31 04:01modify56780.101.606081.600731.60773
170342009.12.31 06:05close56780.101.607331.600731.6077312.5019063.22
170352009.12.31 15:39buy56790.101.618010.000000.00000
170362009.12.31 15:40modify56790.101.618011.612401.61940
170372009.12.31 16:31s/l56790.101.612401.612401.61940-56.1019007.12
170382010.01.04 00:00buy56800.101.612200.000000.00000
170392010.01.04 00:01modify56800.101.612201.606661.61366
170402010.01.04 00:20t/p56800.101.613661.606661.6136614.6019021.72
170412010.01.04 01:08buy56810.101.610810.000000.00000
170422010.01.04 01:09modify56810.101.610811.606141.61314
170432010.01.04 01:21close56810.101.612481.606141.6131416.7019038.42
170442010.01.04 13:19buy56820.101.617030.000000.00000
170452010.01.04 13:20modify56820.101.617031.610791.61779
170462010.01.04 15:20t/p56820.101.617791.610791.617797.6019046.02
170472010.01.05 13:45sell56830.101.604950.000000.00000
170482010.01.05 13:46modify56830.101.604951.609571.60257
170492010.01.05 13:51close56830.101.603241.609571.6025717.1019063.12
170502010.01.05 16:16sell56840.101.604960.000000.00000
170512010.01.05 16:17modify56840.101.604961.610111.60311
170522010.01.05 16:49close56840.101.603451.610111.6031115.1019078.22
170532010.01.06 02:29sell56850.101.600210.000000.00000
170542010.01.06 02:30modify56850.101.600211.605521.59852
170552010.01.06 02:39close56850.101.598611.605521.5985216.0019094.22
170562010.01.06 08:17sell56860.101.598680.000000.00000
170572010.01.06 08:18modify56860.101.598681.603791.59679
170582010.01.06 09:11s/l56860.101.603791.603791.59679-51.1019043.12
170592010.01.06 16:09sell56870.101.598700.000000.00000
170602010.01.06 16:10modify56870.101.598701.603851.59685
170612010.01.06 16:20close56870.101.597001.603851.5968517.0019060.12
170622010.01.07 15:02sell56880.101.593390.000000.00000
170632010.01.07 15:03modify56880.101.593391.599781.59278
170642010.01.07 15:46t/p56880.101.592781.599781.592786.1019066.22
170652010.01.08 13:14buy56890.101.600020.000000.00000
170662010.01.08 13:15modify56890.101.600021.594301.60130
170672010.01.08 14:30t/p56890.101.601301.594301.6013012.8019079.02
170682010.01.08 16:58buy56900.101.596080.000000.00000
170692010.01.08 16:59modify56900.101.596081.591121.59812
170702010.01.08 17:08close56900.101.597801.591121.5981217.2019096.22
170712010.01.11 07:28buy56910.101.607600.000000.00000
170722010.01.11 07:29modify56910.101.607601.601931.60893
170732010.01.11 07:36t/p56910.101.608931.601931.6089313.3019109.52
170742010.01.11 07:42buy56920.101.607380.000000.00000
170752010.01.11 07:43modify56920.101.607381.601791.60879
170762010.01.11 07:54t/p56920.101.608791.601791.6087914.1019123.62
170772010.01.11 14:36buy56930.101.614800.000000.00000
170782010.01.11 14:37modify56930.101.614801.608911.61591
170792010.01.11 14:48t/p56930.101.615911.608911.6159111.1019134.72
170802010.01.11 15:09buy56940.101.614670.000000.00000
170812010.01.11 15:10modify56940.101.614671.609031.61603
170822010.01.11 16:52t/p56940.101.616031.609031.6160313.6019148.32
170832010.01.11 18:48buy56950.101.611840.000000.00000
170842010.01.11 18:49modify56950.101.611841.606481.61348
170852010.01.12 00:01close56950.101.611831.606481.61348-0.7319147.58
170862010.01.12 18:51buy56960.101.616150.000000.00000
170872010.01.12 18:52modify56960.101.616151.610461.61746
170882010.01.12 20:28t/p56960.101.617461.610461.6174613.1019160.68
170892010.01.13 15:07buy56970.101.626740.000000.00000
170902010.01.13 15:08modify56970.101.626741.621311.62831
170912010.01.13 17:25t/p56970.101.628311.621311.6283115.7019176.38
170922010.01.13 19:23buy56980.101.625890.000000.00000
170932010.01.13 19:24modify56980.101.625891.620541.62754
170942010.01.13 19:35t/p56980.101.627541.620541.6275416.5019192.88
170952010.01.13 23:00buy56990.101.627950.000000.00000
170962010.01.13 23:01modify56990.101.627951.622431.62943
170972010.01.14 00:39close56990.101.629111.622431.629439.7019202.59
170982010.01.14 04:48buy57000.101.629010.000000.00000
170992010.01.14 04:49modify57000.101.629011.623511.63051
171002010.01.14 07:57close57000.101.629301.623511.630512.9019205.49
171012010.01.15 01:20buy57010.101.633270.000000.00000
171022010.01.15 01:21modify57010.101.633271.627861.63486
171032010.01.15 04:48close57010.101.633151.627861.63486-1.2019204.29
171042010.01.15 19:48sell57020.101.625260.000000.00000
171052010.01.15 19:49modify57020.101.625261.630631.62363
171062010.01.18 01:57close57020.101.625911.630631.62363-6.2319198.06
171072010.01.18 14:23buy57030.101.632490.000000.00000
171082010.01.18 14:24modify57030.101.632491.626361.63336
171092010.01.18 16:52close57030.101.633071.626361.633365.8019203.86
171102010.01.19 05:25buy57040.101.640180.000000.00000
171112010.01.19 05:26modify57040.101.640181.634771.64177
171122010.01.19 07:41close57040.101.641111.634771.641779.3019213.16
171132010.01.19 09:54buy57050.101.639870.000000.00000
171142010.01.19 09:55modify57050.101.639871.633501.64050
171152010.01.19 10:11t/p57050.101.640501.633501.640506.3019219.46
171162010.01.19 11:55buy57060.101.638480.000000.00000
171172010.01.19 11:56modify57060.101.638481.633231.64023
171182010.01.19 13:00s/l57060.101.633231.633231.64023-52.5019166.96
171192010.01.20 07:47sell57070.101.632210.000000.00000
171202010.01.20 07:48modify57070.101.632211.637841.63084
171212010.01.20 08:01t/p57070.101.630841.637841.6308413.7019180.66
171222010.01.20 10:44sell57080.101.631360.000000.00000
171232010.01.20 10:45modify57080.101.631361.636491.62949
171242010.01.20 11:07close57080.101.629681.636491.6294916.8019197.46
171252010.01.20 15:18sell57090.101.627340.000000.00000
171262010.01.20 15:19modify57090.101.627341.632691.62569
171272010.01.20 18:57close57090.101.626961.632691.625693.8019201.26
171282010.01.21 13:19sell57100.101.617380.000000.00000
171292010.01.21 13:20modify57100.101.617381.622651.61565
171302010.01.21 15:34s/l57100.101.622651.622651.61565-52.7019148.56
171312010.01.22 10:31buy57110.101.619340.000000.00000
171322010.01.22 10:32modify57110.101.619341.615341.62234
171332010.01.22 10:40close57110.101.621381.615341.6223420.4019168.96
171342010.01.22 10:40buy57120.101.621480.000000.00000
171352010.01.22 10:41modify57120.101.621481.616181.62318
171362010.01.22 10:47t/p57120.101.623181.616181.6231817.0019185.96
171372010.01.22 17:07sell57130.101.613580.000000.00000
171382010.01.22 17:08modify57130.101.613581.618601.61160
171392010.01.22 17:12close57130.101.611901.618601.6116016.8019202.76
171402010.01.22 17:17sell57140.101.613330.000000.00000
171412010.01.22 17:18modify57140.101.613331.618801.61180
171422010.01.22 17:52t/p57140.101.611801.618801.6118015.3019218.06
171432010.01.25 00:23sell57150.101.612580.000000.00000
171442010.01.25 00:24modify57150.101.612581.618411.61141
171452010.01.25 00:54t/p57150.101.611411.618411.6114111.7019229.76
171462010.01.25 03:20sell57160.101.611780.000000.00000
171472010.01.25 03:21modify57160.101.611781.617281.61028
171482010.01.25 04:49t/p57160.101.610281.617281.6102815.0019244.76
171492010.01.26 03:30buy57170.101.624640.000000.00000
171502010.01.26 03:31modify57170.101.624641.618721.62572
171512010.01.26 07:57close57170.101.624171.618721.62572-4.7019240.06
171522010.01.26 13:33sell57180.101.613050.000000.00000
171532010.01.26 13:34modify57180.101.613051.619351.61235
171542010.01.26 14:51t/p57180.101.612351.619351.612357.0019247.06
171552010.01.26 16:08sell57190.101.615230.000000.00000
171562010.01.26 16:09modify57190.101.615231.620941.61394
171572010.01.26 16:38t/p57190.101.613941.620941.6139412.9019259.96
171582010.01.26 17:12sell57200.101.616520.000000.00000
171592010.01.26 17:13modify57200.101.616521.622201.61520
171602010.01.26 18:10t/p57200.101.615201.622201.6152013.2019273.16
171612010.01.27 15:06buy57210.101.620890.000000.00000
171622010.01.27 15:07modify57210.101.620891.615141.62214
171632010.01.27 20:21close57210.101.615311.615141.62214-55.8019217.36
171642010.01.28 11:34buy57220.101.623730.000000.00000
171652010.01.28 11:35modify57220.101.623731.618491.62549
171662010.01.28 12:25close57220.101.625321.618491.6254915.9019233.26
171672010.01.28 15:50buy57230.101.623310.000000.00000
171682010.01.28 15:51modify57230.101.623311.617861.62486
171692010.01.28 16:09s/l57230.101.617861.617861.62486-54.5019178.76
171702010.01.28 22:33sell57240.101.613460.000000.00000
171712010.01.28 22:34modify57240.101.613461.618961.61196
171722010.01.29 00:03close57240.101.612181.618961.6119613.0719191.83
171732010.01.29 00:58sell57250.101.614060.000000.00000
171742010.01.29 00:59modify57250.101.614061.619791.61279
171752010.01.29 01:16t/p57250.101.612791.619791.6127912.7019204.53
171762010.01.29 02:57sell57260.101.614260.000000.00000
171772010.01.29 02:58modify57260.101.614261.619801.61280
171782010.01.29 06:28t/p57260.101.612801.619801.6128014.6019219.13
171792010.01.29 20:06sell57270.101.601370.000000.00000
171802010.01.29 20:07modify57270.101.601371.606941.59994
171812010.01.29 20:39close57270.101.600231.606941.5999411.4019230.53
171822010.02.01 05:50sell57280.101.594760.000000.00000
171832010.02.01 05:51modify57280.101.594761.600521.59352
171842010.02.01 08:54close57280.101.594031.600521.593527.3019237.83
171852010.02.01 13:59sell57290.101.589420.000000.00000
171862010.02.01 14:00modify57290.101.589421.595311.58831
171872010.02.01 16:55close57290.101.590081.595311.58831-6.6019231.23
171882010.02.03 10:35buy57300.101.601760.000000.00000
171892010.02.03 10:36modify57300.101.601761.596331.60333
171902010.02.03 13:23s/l57300.101.596331.596331.60333-54.3019176.93
171912010.02.04 00:11sell57310.101.590710.000000.00000
171922010.02.04 00:12modify57310.101.590711.595971.58897
171932010.02.04 02:02t/p57310.101.588971.595971.5889717.4019194.33
171942010.02.04 13:13sell57320.101.586580.000000.00000
171952010.02.04 13:14modify57320.101.586581.591311.58431
171962010.02.04 14:48close57320.101.584841.591311.5843117.4019211.73
171972010.02.05 01:28sell57330.101.577300.000000.00000
171982010.02.05 01:29modify57330.101.577301.582911.57591
171992010.02.05 01:57t/p57330.101.575911.582911.5759113.9019225.63
172002010.02.05 04:07sell57340.101.576070.000000.00000
172012010.02.05 04:08modify57340.101.576071.581491.57449
172022010.02.05 04:11t/p57340.101.574491.581491.5744915.8019241.43
172032010.02.05 04:18sell57350.101.575230.000000.00000
172042010.02.05 04:19modify57350.101.575231.580541.57354
172052010.02.05 05:03t/p57350.101.573541.580541.5735416.9019258.33
172062010.02.05 08:06sell57360.101.574360.000000.00000
172072010.02.05 08:07modify57360.101.574361.578541.57154
172082010.02.05 08:10close57360.101.572621.578541.5715417.4019275.73
172092010.02.05 12:26sell57370.101.571150.000000.00000
172102010.02.05 12:27modify57370.101.571151.575851.56885
172112010.02.05 13:26close57370.101.569231.575851.5688519.2019294.93
172122010.02.05 14:58sell57380.101.573040.000000.00000
172132010.02.05 14:59modify57380.101.573041.577841.57084
172142010.02.05 15:00t/p57380.101.570841.577841.5708422.0019316.93
172152010.02.08 09:27sell57390.101.559660.000000.00000
172162010.02.08 09:28modify57390.101.559661.565741.55874
172172010.02.08 10:50t/p57390.101.558741.565741.558749.2019326.13
172182010.02.08 13:51sell57400.101.558710.000000.00000
172192010.02.08 13:52modify57400.101.558711.564191.55719
172202010.02.08 16:59s/l57400.101.564191.564191.55719-54.8019271.33
172212010.02.09 20:48buy57410.101.568400.000000.00000
172222010.02.09 20:49modify57410.101.568401.562971.56997
172232010.02.09 21:18t/p57410.101.569971.562971.5699715.7019287.03
172242010.02.10 00:50buy57420.101.569980.000000.00000
172252010.02.10 00:51modify57420.101.569981.564661.57166
172262010.02.10 07:22close57420.101.568231.564661.57166-17.5019269.53
172272010.02.10 18:25sell57430.101.561990.000000.00000
172282010.02.10 18:26modify57430.101.561991.567271.56027
172292010.02.10 19:40t/p57430.101.560271.567271.5602717.2019286.73
172302010.02.10 23:03sell57440.101.559580.000000.00000
172312010.02.10 23:04modify57440.101.559581.565041.55804
172322010.02.11 05:03s/l57440.101.565041.565041.55804-53.7819232.95
172332010.02.11 11:33sell57450.101.561550.000000.00000
172342010.02.11 11:34modify57450.101.561551.566741.55974
172352010.02.11 12:00t/p57450.101.559741.566741.5597418.1019251.05
172362010.02.12 01:29buy57460.101.568610.000000.00000
172372010.02.12 01:30modify57460.101.568611.562801.56980
172382010.02.12 05:40close57460.101.568751.562801.569801.4019252.45
172392010.02.12 15:04sell57470.101.563590.000000.00000
172402010.02.12 15:05modify57470.101.563591.568831.56183
172412010.02.12 15:18close57470.101.562051.568831.5618315.4019267.85
172422010.02.12 15:57sell57480.101.564720.000000.00000
172432010.02.12 15:58modify57480.101.564721.568981.56198
172442010.02.12 16:02close57480.101.563091.568981.5619816.3019284.15
172452010.02.12 16:09sell57490.101.565070.000000.00000
172462010.02.12 16:10modify57490.101.565071.572761.56576
172472010.02.12 16:11t/p57490.101.565761.572761.56576-6.9019277.25
172482010.02.12 16:12sell57500.101.565780.000000.00000
172492010.02.12 16:13modify57500.101.565781.570991.56399
172502010.02.12 16:23t/p57500.101.563991.570991.5639917.9019295.15
172512010.02.16 10:05buy57510.101.569860.000000.00000
172522010.02.16 10:06modify57510.101.569861.564321.57132
172532010.02.16 15:15s/l57510.101.564321.564321.57132-55.4019239.75
172542010.02.17 00:02buy57520.101.578250.000000.00000
172552010.02.17 00:03modify57520.101.578251.572601.57960
172562010.02.17 05:33close57520.101.577321.572601.57960-9.3019230.45
172572010.02.18 00:12sell57530.101.568370.000000.00000
172582010.02.18 00:13modify57530.101.568371.573611.56661
172592010.02.18 01:27close57530.101.566841.573611.5666115.3019245.75
172602010.02.18 07:03sell57540.101.566330.000000.00000
172612010.02.18 07:04modify57540.101.566331.571931.56493
172622010.02.18 08:12t/p57540.101.564931.571931.5649314.0019259.75
172632010.02.18 15:32sell57550.101.561450.000000.00000
172642010.02.18 15:33modify57550.101.561451.566631.55963
172652010.02.18 15:42s/l57550.101.566631.566631.55963-51.8019207.95
172662010.02.18 19:47sell57560.101.561220.000000.00000
172672010.02.18 19:48modify57560.101.561221.567271.56027
172682010.02.18 22:30t/p57560.101.560271.567271.560279.5019217.45
172692010.02.19 09:03sell57570.101.542370.000000.00000
172702010.02.19 09:04modify57570.101.542371.547461.54046
172712010.02.19 09:06t/p57570.101.540461.547461.5404619.1019236.55
172722010.02.19 13:03sell57580.101.538780.000000.00000
172732010.02.19 13:04modify57580.101.538781.544851.53785
172742010.02.19 16:19close57580.101.538561.544851.537852.2019238.75
172752010.02.19 17:03sell57590.101.542430.000000.00000
172762010.02.19 17:04modify57590.101.542431.547731.54073
172772010.02.19 22:49s/l57590.101.547731.547731.54073-53.0019185.75
172782010.02.23 10:16buy57600.101.550200.000000.00000
172792010.02.23 10:17modify57600.101.550201.545731.55273
172802010.02.23 10:31s/l57600.101.545731.545731.55273-44.7019141.05
172812010.02.23 14:21sell57610.101.543360.000000.00000
172822010.02.23 14:22modify57610.101.543361.548731.54173
172832010.02.23 14:38t/p57610.101.541731.548731.5417316.3019157.35
172842010.02.23 14:52sell57620.101.543700.000000.00000
172852010.02.23 14:53modify57620.101.543701.549741.54274
172862010.02.23 15:03t/p57620.101.542741.549741.542749.6019166.95
172872010.02.23 15:34sell57630.101.544150.000000.00000
172882010.02.23 15:35modify57630.101.544151.549721.54272
172892010.02.23 16:15t/p57630.101.542721.549721.5427214.3019181.25
172902010.02.23 17:02sell57640.101.545970.000000.00000
172912010.02.23 17:03modify57640.101.545971.551191.54419
172922010.02.23 17:15close57640.101.544261.551191.5441917.1019198.35
172932010.02.23 17:26sell57650.101.545430.000000.00000
172942010.02.23 17:27modify57650.101.545431.550461.54346
172952010.02.23 18:10close57650.101.543661.550461.5434617.7019216.05
172962010.02.25 09:12sell57660.101.534220.000000.00000
172972010.02.25 09:13modify57660.101.534221.539551.53255
172982010.02.25 09:24close57660.101.532681.539551.5325515.4019231.45
172992010.02.25 14:12sell57670.101.531340.000000.00000
173002010.02.25 14:13modify57670.101.531341.536811.52981
173012010.02.25 14:17t/p57670.101.529811.536811.5298115.3019246.75
173022010.02.25 19:51sell57680.101.524510.000000.00000
173032010.02.25 19:52modify57680.101.524511.529861.52286
173042010.02.25 23:49close57680.101.525731.529861.52286-12.2019234.55
173052010.02.26 02:19sell57690.101.526800.000000.00000
173062010.02.26 02:20modify57690.101.526801.532141.52514
173072010.02.26 07:50close57690.101.526591.532141.525142.1019236.65
173082010.02.26 16:37sell57700.101.521890.000000.00000
173092010.02.26 16:38modify57700.101.521891.528041.52104
173102010.02.26 18:12t/p57700.101.521041.528041.521048.5019245.15
173112010.03.01 17:08sell57710.101.495540.000000.00000
173122010.03.01 17:09modify57710.101.495541.502621.49562
173132010.03.01 20:57close57710.101.501291.502621.49562-57.5019187.65
173142010.03.01 23:30sell57720.101.499650.000000.00000
173152010.03.01 23:31modify57720.101.499651.504791.49779
173162010.03.02 00:19close57720.101.498581.504791.4977910.9719198.63
173172010.03.02 10:52sell57730.101.494460.000000.00000
173182010.03.02 10:53modify57730.101.494461.499721.49272
173192010.03.02 11:30close57730.101.492811.499721.4927216.5019215.13
173202010.03.02 12:24sell57740.101.496800.000000.00000
173212010.03.02 12:25modify57740.101.496801.502691.49569
173222010.03.02 13:38t/p57740.101.495691.502691.4956911.1019226.23
173232010.03.03 06:42buy57750.101.503910.000000.00000
173242010.03.03 06:43modify57750.101.503911.498171.50517
173252010.03.03 08:26s/l57750.101.498171.498171.50517-57.4019168.83
173262010.03.03 16:12buy57760.101.503390.000000.00000
173272010.03.03 16:13modify57760.101.503391.498121.50512
173282010.03.03 16:45t/p57760.101.505121.498121.5051217.3019186.13
173292010.03.03 20:23buy57770.101.510870.000000.00000
173302010.03.03 20:24modify57770.101.510871.505681.51268
173312010.03.04 00:10close57770.101.510421.505681.51268-6.4019179.73
173322010.03.04 01:04buy57780.101.508990.000000.00000
173332010.03.04 01:05modify57780.101.508991.503331.51033
173342010.03.04 08:47s/l57780.101.503331.503331.51033-56.6019123.13
173352010.03.08 06:34buy57790.101.515930.000000.00000
173362010.03.08 06:35modify57790.101.515931.510191.51719
173372010.03.08 07:05t/p57790.101.517191.510191.5171912.6019135.73
173382010.03.08 07:28buy57800.101.515780.000000.00000
173392010.03.08 07:29modify57800.101.515781.510151.51715
173402010.03.08 08:05t/p57800.101.517151.510151.5171513.7019149.43
173412010.03.08 11:07buy57810.101.515500.000000.00000
173422010.03.08 11:08modify57810.101.515501.510001.51700
173432010.03.08 15:20close57810.101.515941.510001.517004.4019153.83
173442010.03.09 04:38sell57820.101.502190.000000.00000
173452010.03.09 04:39modify57820.101.502191.507681.50068
173462010.03.09 06:31close57820.101.500781.507681.5006814.1019167.93
173472010.03.09 13:12sell57830.101.496880.000000.00000
173482010.03.09 13:13modify57830.101.496881.502251.49525
173492010.03.09 14:17t/p57830.101.495251.502251.4952516.3019184.23
173502010.03.09 15:20sell57840.101.498170.000000.00000
173512010.03.09 15:21modify57840.101.498171.503801.49680
173522010.03.09 17:08t/p57840.101.496801.503801.4968013.7019197.93
173532010.03.10 10:23sell57850.101.495850.000000.00000
173542010.03.10 10:24modify57850.101.495851.501281.49428
173552010.03.10 10:30t/p57850.101.494281.501281.4942815.7019213.63
173562010.03.10 14:56sell57860.101.494090.000000.00000
173572010.03.10 14:57modify57860.101.494091.499961.49296
173582010.03.10 15:57t/p57860.101.492961.499961.4929611.3019224.93
173592010.03.11 14:44buy57870.101.502460.000000.00000
173602010.03.11 14:45modify57870.101.502461.495721.50272
173612010.03.11 16:23t/p57870.101.502721.495721.502722.6019227.53
173622010.03.12 02:21buy57880.101.505400.000000.00000
173632010.03.12 02:22modify57880.101.505401.499781.50678
173642010.03.12 05:06t/p57880.101.506781.499781.5067813.8019241.33
173652010.03.12 14:32buy57890.101.514190.000000.00000
173662010.03.12 14:33modify57890.101.514191.508491.51549
173672010.03.12 16:49t/p57890.101.515491.508491.5154913.0019254.33
173682010.03.15 01:59buy57900.101.516580.000000.00000
173692010.03.15 02:00modify57900.101.516581.510771.51777
173702010.03.15 02:05t/p57900.101.517771.510771.5177711.9019266.23
173712010.03.15 02:54buy57910.101.516300.000000.00000
173722010.03.15 02:55modify57910.101.516301.510951.51795
173732010.03.15 06:20close57910.101.516341.510951.517950.4019266.63
173742010.03.15 14:22sell57920.101.506300.000000.00000
173752010.03.15 14:23modify57920.101.506301.512031.50503
173762010.03.15 16:05t/p57920.101.505031.512031.5050312.7019279.33
173772010.03.15 19:53sell57930.101.505210.000000.00000
173782010.03.15 19:54modify57930.101.505211.510571.50357
173792010.03.15 23:52close57930.101.505131.510571.503570.8019280.13
173802010.03.16 23:14buy57940.101.523900.000000.00000
173812010.03.16 23:15modify57940.101.523901.518271.52527
173822010.03.17 04:54close57940.101.523161.518271.52527-8.0319272.10
173832010.03.17 06:52buy57950.101.521230.000000.00000
173842010.03.17 06:53modify57950.101.521231.515681.52268
173852010.03.17 07:44t/p57950.101.522681.515681.5226814.5019286.60
173862010.03.17 13:25buy57960.101.532330.000000.00000
173872010.03.17 13:26modify57960.101.532331.526831.53383
173882010.03.17 14:01t/p57960.101.533831.526831.5338315.0019301.60
173892010.03.17 14:54buy57970.101.531200.000000.00000
173902010.03.17 14:55modify57970.101.531201.525841.53284
173912010.03.17 15:01t/p57970.101.532841.525841.5328416.4019318.00
173922010.03.17 15:38buy57980.101.530810.000000.00000
173932010.03.17 15:39modify57980.101.530811.524991.53199
173942010.03.17 17:25t/p57980.101.531991.524991.5319911.8019329.80
173952010.03.17 20:21buy57990.101.531720.000000.00000
173962010.03.17 20:22modify57990.101.531721.526191.53319
173972010.03.18 08:05close57990.101.531501.526191.53319-4.1019325.70
173982010.03.19 14:09sell58000.101.516010.000000.00000
173992010.03.19 14:10modify58000.101.516011.521481.51448
174002010.03.19 14:18t/p58000.101.514481.521481.5144815.3019341.00
174012010.03.22 02:52sell58010.101.501460.000000.00000
174022010.03.22 02:53modify58010.101.501461.506731.49973
174032010.03.22 04:07close58010.101.499891.506731.4997315.7019356.70
174042010.03.22 09:04sell58020.101.497740.000000.00000
174052010.03.22 09:05modify58020.101.497741.503111.49611
174062010.03.22 09:15close58020.101.496221.503111.4961115.2019371.90
174072010.03.22 09:16sell58030.101.497300.000000.00000
174082010.03.22 09:17modify58030.101.497301.502991.49599
174092010.03.22 14:06close58030.101.497561.502991.49599-2.6019369.30
174102010.03.23 01:33buy58040.101.509140.000000.00000
174112010.03.23 01:34modify58040.101.509141.503811.51081
174122010.03.23 04:38close58040.101.509211.503811.510810.7019370.00
174132010.03.23 14:01sell58050.101.501480.000000.00000
174142010.03.23 14:02modify58050.101.501481.507251.50025
174152010.03.23 14:37t/p58050.101.500251.507251.5002512.3019382.30
174162010.03.23 14:50sell58060.101.502240.000000.00000
174172010.03.23 14:51modify58060.101.502241.507741.50074
174182010.03.23 15:52s/l58060.101.507741.507741.50074-55.0019327.30
174192010.03.24 09:05sell58070.101.499750.000000.00000
174202010.03.24 09:06modify58070.101.499751.505031.49803
174212010.03.24 09:41t/p58070.101.498031.505031.4980317.2019344.50
174222010.03.24 23:25sell58080.101.488670.000000.00000
174232010.03.24 23:26modify58080.101.488671.494181.48718
174242010.03.25 03:03close58080.101.488851.494181.48718-0.9819343.52
174252010.03.25 12:47buy58090.101.493860.000000.00000
174262010.03.25 12:48modify58090.101.493861.488631.49563
174272010.03.25 15:28s/l58090.101.488631.488631.49563-52.3019291.22
174282010.03.26 00:24sell58100.101.482310.000000.00000
174292010.03.26 00:25modify58100.101.482311.487941.48094
174302010.03.26 03:57s/l58100.101.487941.487941.48094-56.3019234.92
174312010.03.29 03:14buy58110.101.490240.000000.00000
174322010.03.29 03:15modify58110.101.490241.484771.49177
174332010.03.29 05:09t/p58110.101.491771.484771.4917715.3019250.22
174342010.03.29 12:28buy58120.101.495820.000000.00000
174352010.03.29 12:29modify58120.101.495821.490221.49722
174362010.03.29 12:35t/p58120.101.497221.490221.4972214.0019264.22
174372010.03.29 15:00buy58130.101.496150.000000.00000
174382010.03.29 15:01modify58130.101.496151.491211.49821
174392010.03.29 15:21close58130.101.497671.491211.4982115.2019279.42
174402010.03.30 14:43buy58140.101.507540.000000.00000
174412010.03.30 14:44modify58140.101.507541.502241.50924
174422010.03.30 14:48t/p58140.101.509241.502241.5092417.0019296.42
174432010.03.30 15:42buy58150.101.507770.000000.00000
174442010.03.30 15:43modify58150.101.507771.502261.50926
174452010.03.30 15:51t/p58150.101.509261.502261.5092614.9019311.32
174462010.03.30 17:11buy58160.101.507810.000000.00000
174472010.03.30 17:12modify58160.101.507811.502371.50937
174482010.03.30 17:29t/p58160.101.509371.502371.5093715.6019326.92
174492010.03.30 18:22buy58170.101.508040.000000.00000
174502010.03.30 18:23modify58170.101.508041.502451.50945
174512010.03.30 21:55close58170.101.506661.502451.50945-13.8019313.12
174522010.03.31 15:20buy58180.101.514550.000000.00000
174532010.03.31 15:21modify58180.101.514551.509551.51655
174542010.03.31 16:59t/p58180.101.516551.509551.5165520.0019333.12
174552010.03.31 20:45buy58190.101.518180.000000.00000
174562010.03.31 20:46modify58190.101.518181.512691.51969
174572010.03.31 23:29close58190.101.518421.512691.519692.4019335.52
174582010.04.01 00:21buy58200.101.517350.000000.00000
174592010.04.01 00:22modify58200.101.517351.511801.51880
174602010.04.01 01:00t/p58200.101.518801.511801.5188014.5019350.02
174612010.04.01 04:21buy58210.101.518990.000000.00000
174622010.04.01 04:22modify58210.101.518991.513721.52072
174632010.04.01 06:01close58210.101.520601.513721.5207216.1019366.12
174642010.04.01 08:58buy58220.101.518280.000000.00000
174652010.04.01 08:59modify58220.101.518281.513131.52013
174662010.04.01 09:07t/p58220.101.520131.513131.5201318.5019384.62
174672010.04.01 14:13buy58230.101.521500.000000.00000
174682010.04.01 14:14modify58230.101.521501.516121.52312
174692010.04.01 14:34t/p58230.101.523121.516121.5231216.2019400.82
174702010.04.01 20:29buy58240.101.526740.000000.00000
174712010.04.01 20:30modify58240.101.526741.521291.52829
174722010.04.01 21:31t/p58240.101.528291.521291.5282915.5019416.32
174732010.04.02 00:36buy58250.101.528820.000000.00000
174742010.04.02 00:37modify58250.101.528821.523311.53031
174752010.04.02 01:49close58250.101.529451.523311.530316.3019422.62
174762010.04.02 02:02buy58260.101.528820.000000.00000
174772010.04.02 02:03modify58260.101.528821.523501.53050
174782010.04.02 07:08close58260.101.526941.523501.53050-18.8019403.82
174792010.04.02 18:48sell58270.101.519820.000000.00000
174802010.04.02 18:49modify58270.101.519821.525251.51825
174812010.04.02 20:29close58270.101.519221.525251.518256.0019409.82
174822010.04.02 21:29sell58280.101.520340.000000.00000
174832010.04.02 21:30modify58280.101.520341.525661.51866
174842010.04.05 00:00s/l58280.101.525661.525661.51866-52.9319356.89
174852010.04.05 17:38buy58290.101.526450.000000.00000
174862010.04.05 17:39modify58290.101.526451.521291.52829
174872010.04.05 17:57close58290.101.528231.521291.5282917.8019374.69
174882010.04.06 13:01sell58300.101.517770.000000.00000
174892010.04.06 13:02modify58300.101.517771.523221.51622
174902010.04.06 14:30t/p58300.101.516221.523221.5162215.5019390.19
174912010.04.06 16:24sell58310.101.518230.000000.00000
174922010.04.06 16:25modify58310.101.518231.523931.51693
174932010.04.06 16:36t/p58310.101.516931.523931.5169313.0019403.19
174942010.04.06 16:52sell58320.101.518920.000000.00000
174952010.04.06 16:53modify58320.101.518921.524451.51745
174962010.04.06 20:03s/l58320.101.524451.524451.51745-55.3019347.89
174972010.04.06 23:50buy58330.101.526250.000000.00000
174982010.04.06 23:51modify58330.101.526251.520771.52777
174992010.04.07 04:29close58330.101.524951.520771.52777-13.6319334.26
175002010.04.07 15:09sell58340.101.519710.000000.00000
175012010.04.07 15:10modify58340.101.519711.525251.51825
175022010.04.07 17:57s/l58340.101.525251.525251.51825-55.4019278.86
175032010.04.08 11:42sell58350.101.521050.000000.00000
175042010.04.08 11:43modify58350.101.521051.526521.51952
175052010.04.08 14:11close58350.101.519771.526521.5195212.8019291.66
175062010.04.09 14:15buy58360.101.534910.000000.00000
175072010.04.09 14:16modify58360.101.534911.529651.53665
175082010.04.09 15:38t/p58360.101.536651.529651.5366517.4019309.06
175092010.04.09 20:14buy58370.101.536490.000000.00000
175102010.04.09 20:15modify58370.101.536491.530901.53790
175112010.04.09 20:53t/p58370.101.537901.530901.5379014.1019323.16
175122010.04.09 20:59buy58380.101.536230.000000.00000
175132010.04.09 21:00modify58380.101.536231.531611.53861
175142010.04.09 21:49close58380.101.537571.531611.5386113.4019336.56
175152010.04.12 08:09buy58390.101.544460.000000.00000
175162010.04.12 08:10modify58390.101.544461.538851.54585
175172010.04.12 11:03t/p58390.101.545851.538851.5458513.9019350.46
175182010.04.12 12:20buy58400.101.542230.000000.00000
175192010.04.12 12:21modify58400.101.542231.536901.54390
175202010.04.12 14:48s/l58400.101.536901.536901.54390-53.3019297.16
175212010.04.13 15:59buy58410.101.540590.000000.00000
175222010.04.13 16:00modify58410.101.540591.534381.54138
175232010.04.13 20:52close58410.101.537581.534381.54138-30.1019267.06
175242010.04.14 20:57buy58420.101.547180.000000.00000
175252010.04.14 20:58modify58420.101.547181.541791.54879
175262010.04.15 00:08close58420.101.547221.541791.54879-1.5019265.57
175272010.04.15 08:04buy58430.101.550070.000000.00000
175282010.04.15 08:05modify58430.101.550071.545171.55217
175292010.04.15 08:37close58430.101.551581.545171.5521715.1019280.67
175302010.04.15 08:59buy58440.101.550290.000000.00000
175312010.04.15 09:00modify58440.101.550291.544421.55142
175322010.04.15 11:14s/l58440.101.544421.544421.55142-58.7019221.97
175332010.04.15 13:58sell58450.101.543480.000000.00000
175342010.04.15 13:59modify58450.101.543481.548991.54199
175352010.04.15 16:32s/l58450.101.548991.548991.54199-55.1019166.87
175362010.04.16 10:06sell58460.101.543510.000000.00000
175372010.04.16 10:07modify58460.101.543511.548781.54178
175382010.04.16 14:08close58460.101.543931.548781.54178-4.2019162.67
175392010.04.19 06:59sell58470.101.526220.000000.00000
175402010.04.19 07:00modify58470.101.526221.532101.52510
175412010.04.19 07:18t/p58470.101.525101.532101.5251011.2019173.87
175422010.04.19 14:09sell58480.101.524670.000000.00000
175432010.04.19 14:10modify58480.101.524671.529141.52214
175442010.04.19 16:15s/l58480.101.529141.529141.52214-44.7019129.17
175452010.04.20 00:04buy58490.101.532830.000000.00000
175462010.04.20 00:05modify58490.101.532831.527531.53453
175472010.04.20 01:09close58490.101.534021.527531.5345311.9019141.07
175482010.04.20 14:57buy58500.101.536890.000000.00000
175492010.04.20 14:58modify58500.101.536891.531591.53859
175502010.04.20 17:54close58500.101.536301.531591.53859-5.9019135.17
175512010.04.21 12:57buy58510.101.538840.000000.00000
175522010.04.21 12:58modify58510.101.538841.533131.54013
175532010.04.21 14:41t/p58510.101.540131.533131.5401312.9019148.07
175542010.04.22 10:05buy58520.101.542850.000000.00000
175552010.04.22 10:06modify58520.101.542851.537361.54436
175562010.04.22 10:30t/p58520.101.544361.537361.5443615.1019163.17
175572010.04.23 05:52sell58530.101.534480.000000.00000
175582010.04.23 05:53modify58530.101.534481.540041.53304
175592010.04.23 08:13close58530.101.533651.540041.533048.3019171.47
175602010.04.26 05:41buy58540.101.542630.000000.00000
175612010.04.26 05:42modify58540.101.542631.537141.54414
175622010.04.26 07:19close58540.101.543701.537141.5441410.7019182.17
175632010.04.26 11:28buy58550.101.543630.000000.00000
175642010.04.26 11:29modify58550.101.543631.538141.54514
175652010.04.26 11:37t/p58550.101.545141.538141.5451415.1019197.27
175662010.04.26 12:07buy58560.101.542760.000000.00000
175672010.04.26 12:08modify58560.101.542761.537541.54454
175682010.04.26 12:16t/p58560.101.544541.537541.5445417.8019215.07
175692010.04.26 16:50buy58570.101.544910.000000.00000
175702010.04.26 16:51modify58570.101.544911.539811.54681
175712010.04.26 17:00close58570.101.546421.539811.5468115.1019230.17
175722010.04.26 18:09buy58580.101.544890.000000.00000
175732010.04.26 18:10modify58580.101.544891.539781.54678
175742010.04.26 20:36close58580.101.545541.539781.546786.5019236.67
175752010.04.27 15:43sell58590.101.534320.000000.00000
175762010.04.27 15:44modify58590.101.534321.539891.53289
175772010.04.27 16:25t/p58590.101.532891.539891.5328914.3019250.97
175782010.04.27 16:42sell58600.101.534700.000000.00000
175792010.04.27 16:43modify58600.101.534701.539921.53292
175802010.04.27 17:04close58600.101.533031.539921.5329216.7019267.67
175812010.04.28 01:46sell58610.101.526140.000000.00000
175822010.04.28 01:47modify58610.101.526141.531401.52440
175832010.04.28 02:48t/p58610.101.524401.531401.5244017.4019285.07
175842010.04.28 05:24sell58620.101.527600.000000.00000
175852010.04.28 05:25modify58620.101.527601.533101.52610
175862010.04.28 07:42close58620.101.526451.533101.5261011.5019296.57
175872010.04.28 13:16sell58630.101.519310.000000.00000
175882010.04.28 13:17modify58630.101.519311.524891.51789
175892010.04.28 16:04close58630.101.519271.524891.517890.4019296.97
175902010.04.28 20:27sell58640.101.519450.000000.00000
175912010.04.28 20:28modify58640.101.519451.524351.51735
175922010.04.29 00:35close58640.101.519431.524351.517351.0219297.98
175932010.04.29 08:29sell58650.101.517750.000000.00000
175942010.04.29 08:30modify58650.101.517751.523651.51665
175952010.04.29 09:09t/p58650.101.516651.523651.5166511.0019308.98
175962010.04.29 15:38buy58660.101.523530.000000.00000
175972010.04.29 15:39modify58660.101.523531.518191.52519
175982010.04.29 16:15t/p58660.101.525191.518191.5251916.6019325.58
175992010.04.29 22:46buy58670.101.531620.000000.00000
176002010.04.29 22:47modify58670.101.531621.526091.53309
176012010.04.29 23:27t/p58670.101.533091.526091.5330914.7019340.28
176022010.04.30 02:51buy58680.101.533310.000000.00000
176032010.04.30 02:52modify58680.101.533311.527841.53484
176042010.04.30 05:05close58680.101.533631.527841.534843.2019343.48
176052010.04.30 07:17buy58690.101.532190.000000.00000
176062010.04.30 07:18modify58690.101.532191.526391.53339
176072010.04.30 07:49t/p58690.101.533391.526391.5333912.0019355.48
176082010.04.30 11:29buy58700.101.535700.000000.00000
176092010.04.30 11:30modify58700.101.535701.530601.53760
176102010.04.30 14:08s/l58700.101.530601.530601.53760-51.0019304.48
176112010.05.03 07:47sell58710.101.526110.000000.00000
176122010.05.03 07:48modify58710.101.526111.531411.52441
176132010.05.03 08:04close58710.101.524611.531411.5244115.0019319.48
176142010.05.04 11:45sell58720.101.520640.000000.00000
176152010.05.04 11:46modify58720.101.520641.526161.51916
176162010.05.04 11:53t/p58720.101.519161.526161.5191614.8019334.28
176172010.05.04 18:36sell58730.101.515870.000000.00000
176182010.05.04 18:37modify58730.101.515871.522331.51533
176192010.05.04 21:44close58730.101.515981.522331.51533-1.1019333.18
176202010.05.05 01:52sell58740.101.514270.000000.00000
176212010.05.05 01:53modify58740.101.514271.519461.51246
176222010.05.05 02:44close58740.101.512761.519461.5124615.1019348.28
176232010.05.05 16:42sell58750.101.511460.000000.00000
176242010.05.05 16:43modify58750.101.511461.516771.50977
176252010.05.05 20:28close58750.101.510761.516771.509777.0019355.28
176262010.05.06 12:09sell58760.101.506300.000000.00000
176272010.05.06 12:10modify58760.101.506301.511461.50446
176282010.05.06 13:10close58760.101.504711.511461.5044615.9019371.18
176292010.05.06 23:02sell58770.101.486240.000000.00000
176302010.05.06 23:03modify58770.101.486241.492281.48528
176312010.05.06 23:07t/p58770.101.485281.492281.485289.6019380.78
176322010.05.07 01:42sell58780.101.490770.000000.00000
176332010.05.07 01:43modify58780.101.490771.496211.48921
176342010.05.07 02:01t/p58780.101.489211.496211.4892115.6019396.38
176352010.05.07 05:56sell58790.101.488010.000000.00000
176362010.05.07 05:57modify58790.101.488011.492921.48592
176372010.05.07 06:40t/p58790.101.485921.492921.4859220.9019417.28
176382010.05.07 15:39sell58800.101.472190.000000.00000
176392010.05.07 15:40modify58800.101.472191.477351.47035
176402010.05.07 15:56t/p58800.101.470351.477351.4703518.4019435.68
176412010.05.07 17:17sell58810.101.473900.000000.00000
176422010.05.07 17:18modify58810.101.473901.478751.47175
176432010.05.07 17:18t/p58810.101.471751.478751.4717521.5019457.18
176442010.05.07 18:04sell58820.101.475790.000000.00000
176452010.05.07 18:05modify58820.101.475791.481991.47499
176462010.05.07 18:16s/l58820.101.481991.481991.47499-62.0019395.18
176472010.05.10 07:58buy58830.101.485710.000000.00000
176482010.05.10 07:59modify58830.101.485711.480241.48724
176492010.05.10 08:02t/p58830.101.487241.480241.4872415.3019410.48
176502010.05.10 09:04buy58840.101.483720.000000.00000
176512010.05.10 09:05modify58840.101.483721.478221.48522
176522010.05.10 09:17t/p58840.101.485221.478221.4852215.0019425.48
176532010.05.10 09:21buy58850.101.484000.000000.00000
176542010.05.10 09:22modify58850.101.484001.479231.48623
176552010.05.10 09:24close58850.101.485581.479231.4862315.8019441.28
176562010.05.10 09:27buy58860.101.484080.000000.00000
176572010.05.10 09:28modify58860.101.484081.478331.48533
176582010.05.10 09:30t/p58860.101.485331.478331.4853312.5019453.78
176592010.05.10 14:27buy58870.101.497050.000000.00000
176602010.05.10 14:28modify58870.101.497051.491861.49886
176612010.05.10 14:30close58870.101.498561.491861.4988615.1019468.88
176622010.05.10 16:08buy58880.101.496090.000000.00000
176632010.05.10 16:09modify58880.101.496091.490931.49793
176642010.05.10 16:10t/p58880.101.497931.490931.4979318.4019487.28
176652010.05.10 18:01buy58890.101.492380.000000.00000
176662010.05.10 18:02modify58890.101.492381.486611.49361
176672010.05.10 18:03t/p58890.101.493611.486611.4936112.3019499.58
176682010.05.10 18:04buy58900.101.493640.000000.00000
176692010.05.10 18:05modify58900.101.493641.486571.49357
176702010.05.10 18:09close58900.101.488001.486571.49357-56.4019443.18
176712010.05.10 23:52sell58910.101.487170.000000.00000
176722010.05.10 23:53modify58910.101.487171.492591.48559
176732010.05.10 23:57close58910.101.485641.492591.4855915.3019458.48
176742010.05.11 03:28sell58920.101.486190.000000.00000
176752010.05.11 03:29modify58920.101.486191.492521.48552
176762010.05.11 03:43t/p58920.101.485521.492521.485526.7019465.18
176772010.05.11 07:29sell58930.101.484440.000000.00000
176782010.05.11 07:30modify58930.101.484441.489281.48228
176792010.05.11 07:34t/p58930.101.482281.489281.4822821.6019486.78
176802010.05.11 09:17sell58940.101.486220.000000.00000
176812010.05.11 09:18modify58940.101.486221.491151.48415
176822010.05.11 09:22close58940.101.484721.491151.4841515.0019501.78
176832010.05.11 14:41sell58950.101.481360.000000.00000
176842010.05.11 14:42modify58950.101.481361.487221.48022
176852010.05.11 16:38t/p58950.101.480221.487221.4802211.4019513.18
176862010.05.11 20:31buy58960.101.496900.000000.00000
176872010.05.11 20:32modify58960.101.496901.491701.49870
176882010.05.11 21:19s/l58960.101.491701.491701.49870-52.0019461.18
176892010.05.11 23:54buy58970.101.492840.000000.00000
176902010.05.11 23:55modify58970.101.492841.487381.49438
176912010.05.12 01:45t/p58970.101.494381.487381.4943814.7719475.95
176922010.05.12 02:32buy58980.101.490470.000000.00000
176932010.05.12 02:33modify58980.101.490471.485641.49264
176942010.05.12 05:05close58980.101.491131.485641.492646.6019482.55
176952010.05.12 11:33buy58990.101.492730.000000.00000
176962010.05.12 11:34modify58990.101.492731.487731.49473
176972010.05.12 12:03close58990.101.494301.487731.4947315.7019498.25
176982010.05.13 00:23sell59000.101.482990.000000.00000
176992010.05.13 00:24modify59000.101.482991.488371.48137
177002010.05.13 02:48close59000.101.482071.488371.481379.2019507.45
177012010.05.13 19:23sell59010.101.469570.000000.00000
177022010.05.13 19:24modify59010.101.469571.474631.46763
177032010.05.13 20:16close59010.101.468031.474631.4676315.4019522.85
177042010.05.14 03:42sell59020.101.460530.000000.00000
177052010.05.14 03:43modify59020.101.460531.465811.45881
177062010.05.14 07:46close59020.101.460291.465811.458812.4019525.25
177072010.05.14 13:36sell59030.101.456490.000000.00000
177082010.05.14 13:37modify59030.101.456491.462091.45509
177092010.05.14 14:48s/l59030.101.462091.462091.45509-56.0019469.25
177102010.05.14 18:56sell59040.101.457720.000000.00000
177112010.05.14 18:57modify59040.101.457721.463111.45611
177122010.05.14 19:17t/p59040.101.456111.463111.4561116.1019485.35
177132010.05.17 06:45sell59050.101.435050.000000.00000
177142010.05.17 06:46modify59050.101.435051.439721.43272
177152010.05.17 07:14t/p59050.101.432721.439721.4327223.3019508.65
177162010.05.17 08:06sell59060.101.436910.000000.00000
177172010.05.17 08:07modify59060.101.436911.442871.43587
177182010.05.17 08:30t/p59060.101.435871.442871.4358710.4019519.05
177192010.05.17 08:38sell59070.101.438050.000000.00000
177202010.05.17 08:39modify59070.101.438051.444391.43739
177212010.05.17 09:12close59070.101.443591.444391.43739-55.4019463.65
177222010.05.17 11:22sell59080.101.445240.000000.00000
177232010.05.17 11:23modify59080.101.445241.450611.44361
177242010.05.17 11:30t/p59080.101.443611.450611.4436116.3019479.95
177252010.05.17 13:27sell59090.101.444390.000000.00000
177262010.05.17 13:28modify59090.101.444391.450611.44361
177272010.05.17 14:13t/p59090.101.443611.450611.443617.8019487.75
177282010.05.19 01:38sell59100.101.430920.000000.00000
177292010.05.19 01:39modify59100.101.430921.435901.42890
177302010.05.19 01:47t/p59100.101.428901.435901.4289020.2019507.95
177312010.05.19 04:53sell59110.101.428480.000000.00000
177322010.05.19 04:54modify59110.101.428481.434091.42709
177332010.05.19 08:45s/l59110.101.434091.434091.42709-56.1019451.85
177342010.05.19 14:14sell59120.101.430340.000000.00000
177352010.05.19 14:15modify59120.101.430341.435841.42884
177362010.05.19 14:18t/p59120.101.428841.435841.4288415.0019466.85
177372010.05.19 14:36sell59130.101.430340.000000.00000
177382010.05.19 14:37modify59130.101.430341.435531.42853
177392010.05.19 15:24s/l59130.101.435531.435531.42853-51.9019414.95
177402010.05.20 00:49buy59140.101.440860.000000.00000
177412010.05.20 00:50modify59140.101.440861.435301.44230
177422010.05.20 01:10t/p59140.101.442301.435301.4423014.4019429.35
177432010.05.20 02:46buy59150.101.440140.000000.00000
177442010.05.20 02:47modify59150.101.440141.433981.44098
177452010.05.20 04:27t/p59150.101.440981.433981.440988.4019437.75
177462010.05.20 15:11sell59160.101.432820.000000.00000
177472010.05.20 15:12modify59160.101.432821.438621.43162
177482010.05.20 15:24t/p59160.101.431621.438621.4316212.0019449.75
177492010.05.20 15:34sell59170.101.432280.000000.00000
177502010.05.20 15:35modify59170.101.432281.438321.43132
177512010.05.20 15:42t/p59170.101.431321.438321.431329.6019459.35
177522010.05.20 17:08sell59180.101.433080.000000.00000
177532010.05.20 17:09modify59180.101.433081.436951.42995
177542010.05.20 17:09close59180.101.431551.436951.4299515.3019474.65
177552010.05.20 17:32sell59190.101.435030.000000.00000
177562010.05.20 17:33modify59190.101.435031.440151.43315
177572010.05.20 18:16close59190.101.433491.440151.4331515.4019490.05
177582010.05.20 22:04buy59200.101.438450.000000.00000
177592010.05.20 22:05modify59200.101.438451.432801.43980
177602010.05.21 01:18s/l59200.101.432801.432801.43980-57.1319432.92
177612010.05.21 08:53buy59210.101.438730.000000.00000
177622010.05.21 08:54modify59210.101.438731.433001.44000
177632010.05.21 09:00t/p59210.101.440001.433001.4400012.7019445.62
177642010.05.21 09:23buy59220.101.437390.000000.00000
177652010.05.21 09:24modify59220.101.437391.432491.43949
177662010.05.21 09:25close59220.101.439121.432491.4394917.3019462.92
177672010.05.21 09:27buy59230.101.437670.000000.00000
177682010.05.21 09:28modify59230.101.437671.433751.44075
177692010.05.21 09:30close59230.101.439281.433751.4407516.1019479.02
177702010.05.21 19:05buy59240.101.441940.000000.00000
177712010.05.21 19:06modify59240.101.441941.436521.44352
177722010.05.21 19:33t/p59240.101.443521.436521.4435215.8019494.82
177732010.05.21 22:54buy59250.101.445230.000000.00000
177742010.05.21 22:55modify59250.101.445231.439921.44692
177752010.05.24 00:01close59250.101.446821.439921.4469215.2719510.09
177762010.05.24 01:41buy59260.101.444780.000000.00000
177772010.05.24 01:42modify59260.101.444781.439121.44612
177782010.05.24 02:11t/p59260.101.446121.439121.4461213.4019523.49
177792010.05.24 02:34buy59270.101.443580.000000.00000
177802010.05.24 02:35modify59270.101.443581.438151.44515
177812010.05.24 03:49t/p59270.101.445151.438151.4451515.7019539.19
177822010.05.24 07:48buy59280.101.446010.000000.00000
177832010.05.24 07:49modify59280.101.446011.440621.44762
177842010.05.24 08:08t/p59280.101.447621.440621.4476216.1019555.29
177852010.05.24 10:08buy59290.101.444350.000000.00000
177862010.05.24 10:09modify59290.101.444351.437711.44471
177872010.05.24 10:13t/p59290.101.444711.437711.444713.6019558.89
177882010.05.24 10:14buy59300.101.444640.000000.00000
177892010.05.24 10:15modify59300.101.444641.438861.44586
177902010.05.24 11:35t/p59300.101.445861.438861.4458612.2019571.09
177912010.05.24 14:53sell59310.101.438960.000000.00000
177922010.05.24 14:54modify59310.101.438961.444561.43756
177932010.05.24 15:44t/p59310.101.437561.444561.4375614.0019585.09
177942010.05.24 16:41sell59320.101.440930.000000.00000
177952010.05.24 16:42modify59320.101.440931.445921.43892
177962010.05.24 16:46close59320.101.439341.445921.4389215.9019600.99
177972010.05.24 17:11sell59330.101.441190.000000.00000
177982010.05.24 17:12modify59330.101.441191.446761.43976
177992010.05.24 20:52close59330.101.443561.446761.43976-23.7019577.29
178002010.05.25 12:32sell59340.101.430490.000000.00000
178012010.05.25 12:33modify59340.101.430491.435951.42895
178022010.05.25 14:26s/l59340.101.435951.435951.42895-54.6019522.69
178032010.05.26 01:59buy59350.101.439130.000000.00000
178042010.05.26 02:00modify59350.101.439131.433601.44060
178052010.05.26 02:04t/p59350.101.440601.433601.4406014.7019537.39
178062010.05.26 02:24buy59360.101.438570.000000.00000
178072010.05.26 02:25modify59360.101.438571.433521.44052
178082010.05.26 02:50close59360.101.440191.433521.4405216.2019553.59
178092010.05.27 10:22buy59370.101.446510.000000.00000
178102010.05.27 10:23modify59370.101.446511.440521.44752
178112010.05.27 10:50t/p59370.101.447521.440521.4475210.1019563.69
178122010.05.27 14:03buy59380.101.448410.000000.00000
178132010.05.27 14:04modify59380.101.448411.441791.44879
178142010.05.27 14:17t/p59380.101.448791.441791.448793.8019567.49
178152010.05.27 14:40buy59390.101.446120.000000.00000
178162010.05.27 14:41modify59390.101.446121.440081.44708
178172010.05.27 14:49t/p59390.101.447081.440081.447089.6019577.09
178182010.05.27 15:51buy59400.101.444320.000000.00000
178192010.05.27 15:52modify59400.101.444321.437521.44452
178202010.05.27 16:12t/p59400.101.444521.437521.444522.0019579.09
178212010.05.27 23:58buy59410.101.456660.000000.00000
178222010.05.27 23:59modify59410.101.456661.451051.45805
178232010.05.28 03:31close59410.101.457171.451051.458054.4719583.56
178242010.05.28 22:57sell59420.101.448040.000000.00000
178252010.05.28 22:58modify59420.101.448041.451981.44498
178262010.05.28 22:59close59420.101.446271.451981.4449817.7019601.26
178272010.05.31 01:17sell59430.101.446550.000000.00000
178282010.05.31 01:18modify59430.101.446551.452041.44504
178292010.05.31 02:30t/p59430.101.445041.452041.4450415.1019616.36
178302010.05.31 03:09sell59440.101.447440.000000.00000
178312010.05.31 03:10modify59440.101.447441.452461.44546
178322010.05.31 06:10close59440.101.446571.452461.445468.7019625.06
178332010.05.31 21:40buy59450.101.453170.000000.00000
178342010.05.31 21:41modify59450.101.453171.448091.45509
178352010.06.01 02:41s/l59450.101.448091.448091.45509-51.4319573.62
178362010.06.01 20:55buy59460.101.465710.000000.00000
178372010.06.01 20:56modify59460.101.465711.460521.46752
178382010.06.02 00:24close59460.101.466101.460521.467523.2719576.89
178392010.06.02 02:35buy59470.101.464680.000000.00000
178402010.06.02 02:36modify59470.101.464681.459931.46693
178412010.06.02 02:39close59470.101.466401.459931.4669317.2019594.09
178422010.06.02 05:15buy59480.101.469780.000000.00000
178432010.06.02 05:16modify59480.101.469781.464151.47115
178442010.06.02 07:17t/p59480.101.471151.464151.4711513.7019607.79
178452010.06.02 10:23buy59490.101.468750.000000.00000
178462010.06.02 10:24modify59490.101.468751.462641.46964
178472010.06.02 10:27t/p59490.101.469641.462641.469648.9019616.69
178482010.06.02 10:29buy59500.101.469310.000000.00000
178492010.06.02 10:30modify59500.101.469311.463871.47087
178502010.06.02 12:32s/l59500.101.463871.463871.47087-54.4019562.29
178512010.06.02 17:46sell59510.101.463470.000000.00000
178522010.06.02 17:47modify59510.101.463471.469121.46212
178532010.06.02 20:18close59510.101.462361.469121.4621211.1019573.39
178542010.06.03 09:57buy59520.101.468810.000000.00000
178552010.06.03 09:58modify59520.101.468811.463461.47046
178562010.06.03 10:22t/p59520.101.470461.463461.4704616.5019589.89
178572010.06.03 20:13sell59530.101.462600.000000.00000
178582010.06.03 20:14modify59530.101.462601.468371.46137
178592010.06.03 21:15t/p59530.101.461371.468371.4613712.3019602.19
178602010.06.07 06:52sell59540.101.443680.000000.00000
178612010.06.07 06:53modify59540.101.443681.449551.44255
178622010.06.07 08:19t/p59540.101.442551.449551.4425511.3019613.49
178632010.06.07 10:57sell59550.101.445240.000000.00000
178642010.06.07 10:58modify59550.101.445241.450241.44324
178652010.06.07 11:04close59550.101.443371.450241.4432418.7019632.19
178662010.06.07 11:54sell59560.101.445220.000000.00000
178672010.06.07 11:55modify59560.101.445221.451921.44492
178682010.06.07 12:46close59560.101.450801.451921.44492-55.8019576.39
178692010.06.08 17:57sell59570.101.441630.000000.00000
178702010.06.08 17:58modify59570.101.441631.447641.44064
178712010.06.08 18:07t/p59570.101.440641.447641.440649.9019586.29
178722010.06.08 18:58sell59580.101.443150.000000.00000
178732010.06.08 18:59modify59580.101.443151.448651.44165
178742010.06.08 19:07t/p59580.101.441651.448651.4416515.0019601.29
178752010.06.08 21:41sell59590.101.441440.000000.00000
178762010.06.08 21:42modify59590.101.441441.447081.44008
178772010.06.08 22:50s/l59590.101.447081.447081.44008-56.4019544.89
178782010.06.09 19:43buy59600.101.455360.000000.00000
178792010.06.09 19:44modify59600.101.455361.450081.45708
178802010.06.10 00:49close59600.101.454441.450081.45708-11.1019533.80
178812010.06.10 08:18buy59610.101.456250.000000.00000
178822010.06.10 08:19modify59610.101.456251.451221.45822
178832010.06.10 08:56t/p59610.101.458221.451221.4582219.7019553.50
178842010.06.10 23:51buy59620.101.469810.000000.00000
178852010.06.10 23:52modify59620.101.469811.464441.47144
178862010.06.11 01:24t/p59620.101.471441.464441.4714415.6719569.16
178872010.06.11 09:49buy59630.101.469630.000000.00000
178882010.06.11 09:50modify59630.101.469631.464161.47116
178892010.06.11 12:32s/l59630.101.464161.464161.47116-54.7019514.46
178902010.06.11 20:46sell59640.101.452760.000000.00000
178912010.06.11 20:47modify59640.101.452761.458461.45146
178922010.06.11 20:54t/p59640.101.451461.458461.4514613.0019527.46
178932010.06.11 21:43sell59650.101.452580.000000.00000
178942010.06.11 21:44modify59650.101.452581.458111.45111
178952010.06.14 00:43s/l59650.101.458111.458111.45111-55.0319472.44
178962010.06.14 18:56buy59660.101.475250.000000.00000
178972010.06.14 18:57modify59660.101.475251.469901.47690
178982010.06.14 20:55close59660.101.476761.469901.4769015.1019487.54
178992010.06.14 23:23buy59670.101.473240.000000.00000
179002010.06.14 23:24modify59670.101.473241.467751.47475
179012010.06.15 00:27t/p59670.101.474751.467751.4747514.4719502.01
179022010.06.15 19:47buy59680.101.480880.000000.00000
179032010.06.15 19:48modify59680.101.480881.475671.48267
179042010.06.15 20:11close59680.101.482421.475671.4826715.4019517.41
179052010.06.15 21:03buy59690.101.480720.000000.00000
179062010.06.15 21:04modify59690.101.480721.474971.48197
179072010.06.15 21:59t/p59690.101.481971.474971.4819712.5019529.91
179082010.06.15 22:33buy59700.101.480070.000000.00000
179092010.06.15 22:34modify59700.101.480071.474541.48154
179102010.06.16 02:35close59700.101.481071.474541.481549.3719539.27
179112010.06.17 05:16sell59710.101.471130.000000.00000
179122010.06.17 05:17modify59710.101.471131.476651.46965
179132010.06.17 06:17t/p59710.101.469651.476651.4696514.8019554.07
179142010.06.17 08:09sell59720.101.471570.000000.00000
179152010.06.17 08:10modify59720.101.471571.477061.47006
179162010.06.17 08:28t/p59720.101.470061.477061.4700615.1019569.17
179172010.06.17 10:31sell59730.101.473060.000000.00000
179182010.06.17 10:32modify59730.101.473061.479051.47205
179192010.06.17 11:25s/l59730.101.479051.479051.47205-59.9019509.27
179202010.06.17 16:44buy59740.101.479360.000000.00000
179212010.06.17 16:45modify59740.101.479361.473761.48076
179222010.06.17 17:15t/p59740.101.480761.473761.4807614.0019523.27
179232010.06.18 11:46buy59750.101.482640.000000.00000
179242010.06.18 11:47modify59750.101.482641.477331.48433
179252010.06.18 16:31close59750.101.482111.477331.48433-5.3019517.97
179262010.06.21 09:37buy59760.101.488500.000000.00000
179272010.06.21 09:38modify59760.101.488501.482851.48985
179282010.06.21 14:25s/l59760.101.482851.482851.48985-56.5019461.47
179292010.06.22 00:29sell59770.101.476420.000000.00000
179302010.06.22 00:30modify59770.101.476421.481971.47497
179312010.06.22 02:27close59770.101.475431.481971.474979.9019471.37
179322010.06.22 03:17sell59780.101.477570.000000.00000
179332010.06.22 03:18modify59780.101.477571.484601.47760
179342010.06.22 03:21t/p59780.101.477601.484601.47760-0.3019471.07
179352010.06.22 03:22sell59790.101.477120.000000.00000
179362010.06.22 03:23modify59790.101.477121.482241.47524
179372010.06.22 04:09t/p59790.101.475241.482241.4752418.8019489.87
179382010.06.22 12:55sell59800.101.473840.000000.00000
179392010.06.22 12:56modify59800.101.473841.480091.47309
179402010.06.22 13:00t/p59800.101.473091.480091.473097.5019497.37
179412010.06.22 13:37sell59810.101.473660.000000.00000
179422010.06.22 13:38modify59810.101.473661.479141.47214
179432010.06.22 13:44t/p59810.101.472141.479141.4721415.2019512.57
179442010.06.22 14:29sell59820.101.473680.000000.00000
179452010.06.22 14:30modify59820.101.473681.479811.47281
179462010.06.22 15:00close59820.101.479361.479811.47281-56.8019455.77
179472010.06.22 20:10buy59830.101.483530.000000.00000
179482010.06.22 20:11modify59830.101.483531.478061.48506
179492010.06.23 00:32close59830.101.481521.478061.48506-20.7319435.04
179502010.06.23 15:29buy59840.101.489470.000000.00000
179512010.06.23 15:30modify59840.101.489471.484081.49108
179522010.06.23 17:41close59840.101.490941.484081.4910814.7019449.74
179532010.06.24 01:43buy59850.101.495730.000000.00000
179542010.06.24 01:44modify59850.101.495731.489941.49694
179552010.06.24 02:00t/p59850.101.496941.489941.4969412.1019461.84
179562010.06.24 06:14buy59860.101.498410.000000.00000
179572010.06.24 06:15modify59860.101.498411.492931.49993
179582010.06.24 11:25close59860.101.498211.492931.49993-2.0019459.84
179592010.06.25 12:48sell59870.101.490050.000000.00000
179602010.06.25 12:49modify59870.101.490051.495491.48849
179612010.06.25 14:49s/l59870.101.495491.495491.48849-54.4019405.44
179622010.06.28 05:14buy59880.101.505670.000000.00000
179632010.06.28 05:15modify59880.101.505671.500071.50707
179642010.06.28 10:31close59880.101.505771.500071.507071.0019406.44
179652010.06.28 19:11buy59890.101.508400.000000.00000
179662010.06.28 19:12modify59890.101.508401.502961.50996
179672010.06.28 19:36t/p59890.101.509961.502961.5099615.6019422.04
179682010.06.28 22:41buy59900.101.509890.000000.00000
179692010.06.28 22:42modify59900.101.509891.504491.51149
179702010.06.29 02:47close59900.101.510781.504491.511498.2719430.31
179712010.07.01 00:21sell59910.101.494780.000000.00000
179722010.07.01 00:22modify59910.101.494781.500201.49320
179732010.07.01 02:55close59910.101.493731.500201.4932010.5019440.81
179742010.07.01 06:25sell59920.101.494230.000000.00000
179752010.07.01 06:26modify59920.101.494231.500061.49306
179762010.07.01 07:32t/p59920.101.493061.500061.4930611.7019452.51
179772010.07.01 10:21sell59930.101.494140.000000.00000
179782010.07.01 10:22modify59930.101.494141.499071.49207
179792010.07.01 10:30t/p59930.101.492071.499071.4920720.7019473.21
179802010.07.01 12:18sell59940.101.494130.000000.00000
179812010.07.01 12:19modify59940.101.494131.499021.49202
179822010.07.01 13:54s/l59940.101.499021.499021.49202-48.9019424.31
179832010.07.01 18:35buy59950.101.507780.000000.00000
179842010.07.01 18:36modify59950.101.507781.502881.50988
179852010.07.01 18:42t/p59950.101.509881.502881.5098821.0019445.31
179862010.07.02 00:22buy59960.101.515810.000000.00000
179872010.07.02 00:23modify59960.101.515811.510251.51725
179882010.07.02 02:04close59960.101.516711.510251.517259.0019454.31
179892010.07.02 05:58buy59970.101.517260.000000.00000
179902010.07.02 05:59modify59970.101.517261.511771.51877
179912010.07.02 09:11close59970.101.517901.511771.518776.4019460.71
179922010.07.02 14:27buy59980.101.517790.000000.00000
179932010.07.02 14:28modify59980.101.517791.512611.51961
179942010.07.02 14:29close59980.101.519311.512611.5196115.2019475.91
179952010.07.02 14:43buy59990.101.518320.000000.00000
179962010.07.02 14:44modify59990.101.518321.512001.51900
179972010.07.02 14:45t/p59990.101.519001.512001.519006.8019482.71
179982010.07.02 15:14buy60000.101.518320.000000.00000
179992010.07.02 15:15modify60000.101.518321.512691.51969
180002010.07.02 15:26t/p60000.101.519691.512691.5196913.7019496.41
180012010.07.02 17:22buy60010.101.517250.000000.00000
180022010.07.02 17:23modify60010.101.517251.512231.51923
180032010.07.02 18:43close60010.101.518841.512231.5192315.9019512.31
180042010.07.05 17:42sell60020.101.512320.000000.00000
180052010.07.05 17:43modify60020.101.512321.517651.51065
180062010.07.05 17:57t/p60020.101.510651.517651.5106516.7019529.01
180072010.07.05 19:10sell60030.101.513230.000000.00000
180082010.07.05 19:11modify60030.101.513231.518841.51184
180092010.07.05 23:18close60030.101.513581.518841.51184-3.5019525.51
180102010.07.06 03:49sell60040.101.511310.000000.00000
180112010.07.06 03:50modify60040.101.511311.516961.50996
180122010.07.06 08:08s/l60040.101.516961.516961.50996-56.5019469.01
180132010.07.06 11:10buy60050.101.516680.000000.00000
180142010.07.06 11:11modify60050.101.516681.511241.51824
180152010.07.06 11:43t/p60050.101.518241.511241.5182415.6019484.61
180162010.07.07 22:33buy60060.101.518500.000000.00000
180172010.07.07 22:34modify60060.101.518501.513161.52016
180182010.07.08 02:01close60060.101.518481.513161.52016-2.1019482.51
180192010.07.09 21:15sell60070.101.507160.000000.00000
180202010.07.09 21:16modify60070.101.507161.512631.50563
180212010.07.09 22:16t/p60070.101.505631.512631.5056315.3019497.81
180222010.07.09 22:41sell60080.101.507440.000000.00000
180232010.07.09 22:42modify60080.101.507441.513021.50602
180242010.07.12 00:12t/p60080.101.506021.513021.5060214.4719512.29
180252010.07.12 06:05sell60090.101.502930.000000.00000
180262010.07.12 06:06modify60090.101.502931.508421.50142
180272010.07.12 07:28t/p60090.101.501421.508421.5014215.1019527.39
180282010.07.12 12:17sell60100.101.499330.000000.00000
180292010.07.12 12:18modify60100.101.499331.505021.49802
180302010.07.12 14:02s/l60100.101.505021.505021.49802-56.9019470.49
180312010.07.13 18:56buy60110.101.514930.000000.00000
180322010.07.13 18:57modify60110.101.514931.509411.51641
180332010.07.13 19:37t/p60110.101.516411.509411.5164114.8019485.29
180342010.07.14 07:57buy60120.101.521360.000000.00000
180352010.07.14 07:58modify60120.101.521361.516051.52305
180362010.07.14 09:33t/p60120.101.523051.516051.5230516.9019502.19
180372010.07.14 13:47buy60130.101.523310.000000.00000
180382010.07.14 13:48modify60130.101.523311.518721.52572
180392010.07.14 16:47close60130.101.524551.518721.5257212.4019514.59
180402010.07.14 20:03buy60140.101.525030.000000.00000
180412010.07.14 20:04modify60140.101.525031.519501.52650
180422010.07.14 21:21t/p60140.101.526501.519501.5265014.7019529.29
180432010.07.15 18:40buy60150.101.535180.000000.00000
180442010.07.15 18:41modify60150.101.535181.529551.53655
180452010.07.15 19:02t/p60150.101.536551.529551.5365513.7019542.99
180462010.07.16 02:00buy60160.101.542370.000000.00000
180472010.07.16 02:01modify60160.101.542371.536421.54342
180482010.07.16 03:56t/p60160.101.543421.536421.5434210.5019553.49
180492010.07.16 05:33buy60170.101.541650.000000.00000
180502010.07.16 05:34modify60170.101.541651.536251.54325
180512010.07.16 08:02close60170.101.543061.536251.5432514.1019567.59
180522010.07.16 08:07buy60180.101.540860.000000.00000
180532010.07.16 08:08modify60180.101.540861.535481.54248
180542010.07.16 09:05t/p60180.101.542481.535481.5424816.2019583.79
180552010.07.16 20:02sell60190.101.531320.000000.00000
180562010.07.16 20:03modify60190.101.531321.536701.52970
180572010.07.16 21:14t/p60190.101.529701.536701.5297016.2019599.99
180582010.07.19 00:24sell60200.101.530920.000000.00000
180592010.07.19 00:25modify60200.101.530921.536611.52961
180602010.07.19 01:34t/p60200.101.529611.536611.5296113.1019613.09
180612010.07.19 09:25sell60210.101.532530.000000.00000
180622010.07.19 09:26modify60210.101.532531.537621.53062
180632010.07.19 11:04close60210.101.530761.537621.5306217.7019630.79
180642010.07.19 20:24sell60220.101.523600.000000.00000
180652010.07.19 20:25modify60220.101.523601.529091.52209
180662010.07.19 22:37close60220.101.522631.529091.522099.7019640.49
180672010.07.20 02:49sell60230.101.523260.000000.00000
180682010.07.20 02:50modify60230.101.523261.528781.52178
180692010.07.20 08:13s/l60230.101.528781.528781.52178-55.2019585.29
180702010.07.20 15:50sell60240.101.519870.000000.00000
180712010.07.20 15:51modify60240.101.519871.526421.51942
180722010.07.20 17:04close60240.101.525391.526421.51942-55.2019530.09
180732010.07.20 20:44buy60250.101.526170.000000.00000
180742010.07.20 20:45modify60250.101.526171.520551.52755
180752010.07.20 21:32t/p60250.101.527551.520551.5275513.8019543.89
180762010.07.21 23:37sell60260.101.518010.000000.00000
180772010.07.21 23:38modify60260.101.518011.522911.51591
180782010.07.22 02:46close60260.101.517681.522911.515914.1219548.01
180792010.07.22 13:58buy60270.101.526100.000000.00000
180802010.07.22 13:59modify60270.101.526101.520591.52759
180812010.07.22 15:58t/p60270.101.527591.520591.5275914.9019562.91
180822010.07.23 14:08buy60280.101.540460.000000.00000
180832010.07.23 14:09modify60280.101.540461.534851.54185
180842010.07.23 14:20t/p60280.101.541851.534851.5418513.9019576.81
180852010.07.23 14:59buy60290.101.539410.000000.00000
180862010.07.23 15:00modify60290.101.539411.534211.54121
180872010.07.23 15:08close60290.101.541001.534211.5412115.9019592.71
180882010.07.23 15:14buy60300.101.539180.000000.00000
180892010.07.23 15:15modify60300.101.539181.533251.54025
180902010.07.23 16:59t/p60300.101.540251.533251.5402510.7019603.41
180912010.07.23 22:43buy60310.101.541290.000000.00000
180922010.07.23 22:44modify60310.101.541291.535701.54270
180932010.07.26 00:33t/p60310.101.542701.535701.5427013.4719616.87
180942010.07.26 06:46buy60320.101.545340.000000.00000
180952010.07.26 06:47modify60320.101.545341.539601.54660
180962010.07.26 08:19t/p60320.101.546601.539601.5466012.6019629.47
180972010.07.26 15:39buy60330.101.548750.000000.00000
180982010.07.26 15:40modify60330.101.548751.543281.55028
180992010.07.26 18:06t/p60330.101.550281.543281.5502815.3019644.77
181002010.07.27 16:10buy60340.101.551690.000000.00000
181012010.07.27 16:11modify60340.101.551691.546291.55329
181022010.07.27 16:25t/p60340.101.553291.546291.5532916.0019660.77
181032010.07.27 17:21buy60350.101.551580.000000.00000
181042010.07.27 17:22modify60350.101.551581.545501.55250
181052010.07.27 17:26t/p60350.101.552501.545501.552509.2019669.97
181062010.07.28 00:58buy60360.101.558790.000000.00000
181072010.07.28 00:59modify60360.101.558791.553311.56031
181082010.07.28 05:08close60360.101.558691.553311.56031-1.0019668.97
181092010.07.30 22:00buy60370.101.568790.000000.00000
181102010.07.30 22:01modify60370.101.568791.563071.57007
181112010.07.30 22:40t/p60370.101.570071.563071.5700712.8019681.77
181122010.08.02 05:12buy60380.101.571780.000000.00000
181132010.08.02 05:13modify60380.101.571781.566081.57308
181142010.08.02 07:22close60380.101.572361.566081.573085.8019687.57
181152010.08.02 22:01buy60390.101.588570.000000.00000
181162010.08.02 22:02modify60390.101.588571.583091.59009
181172010.08.02 22:35close60390.101.589251.583091.590096.8019694.37
181182010.08.03 00:02buy60400.101.588520.000000.00000
181192010.08.03 00:03modify60400.101.588521.583051.59005
181202010.08.03 01:10close60400.101.589251.583051.590057.3019701.67
181212010.08.03 02:54buy60410.101.588480.000000.00000
181222010.08.03 02:55modify60410.101.588481.582981.58998
181232010.08.03 08:11close60410.101.588491.582981.589980.1019701.77
181242010.08.03 15:19buy60420.101.592090.000000.00000
181252010.08.03 15:20modify60420.101.592091.586841.59384
181262010.08.03 15:48close60420.101.593601.586841.5938415.1019716.87
181272010.08.03 15:59buy60430.101.591750.000000.00000
181282010.08.03 16:00modify60430.101.591751.586801.59380
181292010.08.03 16:45close60430.101.593421.586801.5938016.7019733.57
181302010.08.04 20:59sell60440.101.589630.000000.00000
181312010.08.04 21:00modify60440.101.589631.594881.58788
181322010.08.04 22:37close60440.101.588091.594881.5878815.4019748.97
181332010.08.05 11:10sell60450.101.586380.000000.00000
181342010.08.05 11:11modify60450.101.586381.592811.58581
181352010.08.05 13:04close60450.101.592221.592811.58581-58.4019690.57
181362010.08.06 18:15buy60460.101.596300.000000.00000
181372010.08.06 18:16modify60460.101.596301.590831.59783
181382010.08.06 20:32close60460.101.596721.590831.597834.2019694.77
181392010.08.06 21:05buy60470.101.595840.000000.00000
181402010.08.06 21:06modify60470.101.595841.590701.59770
181412010.08.09 00:00t/p60470.101.597701.590701.5977017.9719712.74
181422010.08.09 02:44buy60480.101.595970.000000.00000
181432010.08.09 02:45modify60480.101.595971.590401.59740
181442010.08.09 04:16close60480.101.596851.590401.597408.8019721.54
181452010.08.09 22:18sell60490.101.590840.000000.00000
181462010.08.09 22:19modify60490.101.590841.596371.58937
181472010.08.09 22:56close60490.101.589581.596371.5893712.6019734.14
181482010.08.10 07:37sell60500.101.581880.000000.00000
181492010.08.10 07:38modify60500.101.581881.587451.58045
181502010.08.10 08:02t/p60500.101.580451.587451.5804514.3019748.44
181512010.08.10 09:20sell60510.101.582080.000000.00000
181522010.08.10 09:21modify60510.101.582081.586771.57977
181532010.08.10 09:32close60510.101.580351.586771.5797717.3019765.74
181542010.08.10 10:31sell60520.101.581630.000000.00000
181552010.08.10 10:32modify60520.101.581631.586901.57990
181562010.08.10 10:47t/p60520.101.579901.586901.5799017.3019783.04
181572010.08.10 16:56sell60530.101.574520.000000.00000
181582010.08.10 16:57modify60530.101.574521.579981.57298
181592010.08.10 20:15s/l60530.101.579981.579981.57298-54.6019728.44
181602010.08.10 23:57buy60540.101.584610.000000.00000
181612010.08.10 23:58modify60540.101.584611.579161.58616
181622010.08.11 00:27close60540.101.585851.579161.5861611.7719740.21
181632010.08.11 01:07buy60550.101.584480.000000.00000
181642010.08.11 01:08modify60550.101.584481.579031.58603
181652010.08.11 02:37s/l60550.101.579031.579031.58603-54.5019685.71
181662010.08.11 14:03sell60560.101.572570.000000.00000
181672010.08.11 14:04modify60560.101.572571.578491.57149
181682010.08.11 14:24t/p60560.101.571491.578491.5714910.8019696.51
181692010.08.11 21:00sell60570.101.567050.000000.00000
181702010.08.11 21:01modify60570.101.567051.572641.56564
181712010.08.11 22:53t/p60570.101.565641.572641.5656414.1019710.61
181722010.08.12 02:07sell60580.101.564870.000000.00000
181732010.08.12 02:08modify60580.101.564871.570711.56371
181742010.08.12 07:48close60580.101.570431.570711.56371-55.6019655.01
181752010.08.12 15:34sell60590.101.561170.000000.00000
181762010.08.12 15:35modify60590.101.561171.566881.55988
181772010.08.12 15:51t/p60590.101.559881.566881.5598812.9019667.91
181782010.08.12 20:14sell60600.101.558280.000000.00000
181792010.08.12 20:15modify60600.101.558281.563731.55673
181802010.08.12 20:30t/p60600.101.556731.563731.5567315.5019683.41
181812010.08.12 21:56sell60610.101.558310.000000.00000
181822010.08.12 21:58modify60610.101.558311.563731.55673
181832010.08.12 23:04t/p60610.101.556731.563731.5567315.8019699.21
181842010.08.13 00:26sell60620.101.558210.000000.00000
181852010.08.13 00:27modify60620.101.558211.563661.55666
181862010.08.13 05:29s/l60620.101.563661.563661.55666-54.5019644.71
181872010.08.16 19:22buy60630.101.566450.000000.00000
181882010.08.16 19:23modify60630.101.566451.560771.56777
181892010.08.16 22:50close60630.101.566041.560771.56777-4.1019640.61
181902010.08.17 22:52sell60640.101.557950.000000.00000
181912010.08.17 22:53modify60640.101.557951.563581.55658
181922010.08.18 00:12close60640.101.556911.563581.5565810.6719651.28
181932010.08.18 07:12sell60650.101.556280.000000.00000
181942010.08.18 07:13modify60650.101.556281.562021.55502
181952010.08.18 07:38t/p60650.101.555021.562021.5550212.6019663.88
181962010.08.18 10:14sell60660.101.555880.000000.00000
181972010.08.18 10:15modify60660.101.555881.561291.55429
181982010.08.18 10:27t/p60660.101.554291.561291.5542915.9019679.78
181992010.08.18 10:31sell60670.101.558570.000000.00000
182002010.08.18 10:32modify60670.101.558571.562621.55562
182012010.08.18 11:00s/l60670.101.562621.562621.55562-40.5019639.28
182022010.08.18 15:44buy60680.101.562450.000000.00000
182032010.08.18 15:45modify60680.101.562451.556611.56361
182042010.08.19 01:48close60680.101.556931.556611.56361-57.1019582.19
182052010.08.19 10:32sell60690.101.559460.000000.00000
182062010.08.19 10:33modify60690.101.559461.564661.55766
182072010.08.19 11:40s/l60690.101.564661.564661.55766-52.0019530.19
182082010.08.19 14:26buy60700.101.562400.000000.00000
182092010.08.19 14:27modify60700.101.562401.556961.56396
182102010.08.19 14:32t/p60700.101.563961.556961.5639615.6019545.79
182112010.08.19 16:41buy60710.101.562900.000000.00000
182122010.08.19 16:42modify60710.101.562901.557681.56468
182132010.08.19 17:12close60710.101.564441.557681.5646815.4019561.19
182142010.08.19 17:51buy60720.101.562620.000000.00000
182152010.08.19 17:52modify60720.101.562621.556921.56392
182162010.08.20 01:23s/l60720.101.556921.556921.56392-57.6319503.55
182172010.08.20 16:42sell60730.101.552330.000000.00000
182182010.08.20 16:43modify60730.101.552331.557741.55074
182192010.08.20 17:00close60730.101.550771.557741.5507415.6019519.15
182202010.08.20 18:25sell60740.101.552490.000000.00000
182212010.08.20 18:26modify60740.101.552491.557391.55039
182222010.08.20 21:03close60740.101.552671.557391.55039-1.8019517.35
182232010.08.24 11:36sell60750.101.541160.000000.00000
182242010.08.24 11:37modify60750.101.541161.546661.53966
182252010.08.24 11:57t/p60750.101.539661.546661.5396615.0019532.35
182262010.08.24 12:07sell60760.101.541260.000000.00000
182272010.08.24 12:08modify60760.101.541261.547491.54049
182282010.08.24 12:20t/p60760.101.540491.547491.540497.7019540.05
182292010.08.24 15:29sell60770.101.542260.000000.00000
182302010.08.24 15:30modify60770.101.542261.547651.54065
182312010.08.24 15:41t/p60770.101.540651.547651.5406516.1019556.15
182322010.08.24 16:05sell60780.101.543920.000000.00000
182332010.08.24 16:06modify60780.101.543921.548921.54192
182342010.08.24 20:44close60780.101.545081.548921.54192-11.6019544.55
182352010.08.26 09:41buy60790.101.554540.000000.00000
182362010.08.26 09:42modify60790.101.554541.549061.55606
182372010.08.26 10:12t/p60790.101.556061.549061.5560615.2019559.75
182382010.08.26 10:24buy60800.101.554240.000000.00000
182392010.08.26 10:25modify60800.101.554241.548121.55512
182402010.08.26 12:04t/p60800.101.555121.548121.555128.8019568.55
182412010.08.26 13:10buy60810.101.551790.000000.00000
182422010.08.26 13:11modify60810.101.551791.545521.55252
182432010.08.26 13:37t/p60810.101.552521.545521.552527.3019575.85
182442010.08.26 18:54buy60820.101.553630.000000.00000
182452010.08.26 18:55modify60820.101.553631.548121.55512
182462010.08.26 21:17close60820.101.554021.548121.555123.9019579.75
182472010.08.27 17:09sell60830.101.552370.000000.00000
182482010.08.27 17:10modify60830.101.552371.556301.54930
182492010.08.27 19:35close60830.101.550771.556301.5493016.0019595.75
182502010.08.31 00:03sell60840.101.546320.000000.00000
182512010.08.31 00:04modify60840.101.546321.551781.54478
182522010.08.31 02:07close60840.101.545811.551781.544785.1019600.85
182532010.08.31 10:20sell60850.101.543330.000000.00000
182542010.08.31 10:21modify60850.101.543331.548531.54153
182552010.08.31 11:08t/p60850.101.541531.548531.5415318.0019618.85
182562010.08.31 16:11sell60860.101.540510.000000.00000
182572010.08.31 16:12modify60860.101.540511.545911.53891
182582010.08.31 16:19t/p60860.101.538911.545911.5389116.0019634.85
182592010.09.01 03:02sell60870.101.535100.000000.00000
182602010.09.01 03:03modify60870.101.535101.540681.53368
182612010.09.01 08:19s/l60870.101.540681.540681.53368-55.8019579.05
182622010.09.01 17:23buy60880.101.544190.000000.00000
182632010.09.01 17:24modify60880.101.544191.538481.54548
182642010.09.01 17:42t/p60880.101.545481.538481.5454812.9019591.95
182652010.09.01 20:55buy60890.101.544620.000000.00000
182662010.09.01 20:56modify60890.101.544621.539241.54624
182672010.09.01 23:01close60890.101.545441.539241.546248.2019600.15
182682010.09.02 16:48sell60900.101.540260.000000.00000
182692010.09.02 16:49modify60900.101.540261.545821.53882
182702010.09.02 17:07t/p60900.101.538821.545821.5388214.4019614.55
182712010.09.06 14:55sell60910.101.536980.000000.00000
182722010.09.06 14:56modify60910.101.536981.542611.53561
182732010.09.06 20:34close60910.101.539751.542611.53561-27.7019586.85
182742010.09.07 18:15sell60920.101.532180.000000.00000
182752010.09.07 18:16modify60920.101.532181.537741.53074
182762010.09.07 23:52close60920.101.535411.537741.53074-32.3019554.55
182772010.09.08 14:50buy60930.101.543900.000000.00000
182782010.09.08 14:51modify60930.101.543901.538451.54545
182792010.09.08 15:31t/p60930.101.545451.538451.5454515.5019570.05
182802010.09.08 20:40buy60940.101.547880.000000.00000
182812010.09.08 20:41modify60940.101.547881.542191.54919
182822010.09.09 00:36close60940.101.547341.542191.54919-7.3019562.76
182832010.09.09 14:31sell60950.101.541880.000000.00000
182842010.09.09 14:32modify60950.101.541881.546681.53968
182852010.09.09 16:50s/l60950.101.546681.546681.53968-48.0019514.76
182862010.09.13 00:27sell60960.101.536100.000000.00000
182872010.09.13 00:28modify60960.101.536101.541881.53488
182882010.09.13 06:23s/l60960.101.541881.541881.53488-57.8019456.96
182892010.09.13 11:38buy60970.101.544130.000000.00000
182902010.09.13 11:39modify60970.101.544131.538381.54538
182912010.09.13 14:45close60970.101.541501.538381.54538-26.3019430.66
182922010.09.14 21:53buy60980.101.555830.000000.00000
182932010.09.14 21:54modify60980.101.555831.550421.55742
182942010.09.15 01:58close60980.101.553711.550421.55742-21.8319408.83
182952010.09.15 03:17buy60990.101.552340.000000.00000
182962010.09.15 03:18modify60990.101.552341.546941.55394
182972010.09.15 06:07s/l60990.101.546941.546941.55394-54.0019354.83
182982010.09.15 21:05buy61000.101.561230.000000.00000
182992010.09.15 21:06modify61000.101.561231.555801.56280
183002010.09.15 21:30t/p61000.101.562801.555801.5628015.7019370.53
183012010.09.16 02:36buy61010.101.562510.000000.00000
183022010.09.16 02:37modify61010.101.562511.556981.56398
183032010.09.16 08:49close61010.101.560821.556981.56398-16.9019353.63
183042010.09.17 11:44buy61020.101.569450.000000.00000
183052010.09.17 11:45modify61020.101.569451.564061.57106
183062010.09.17 13:53s/l61020.101.564061.564061.57106-53.9019299.73
183072010.09.20 13:39sell61030.101.561790.000000.00000
183082010.09.20 13:40modify61030.101.561791.567251.56025
183092010.09.20 14:01t/p61030.101.560251.567251.5602515.4019315.13
183102010.09.20 22:05sell61040.101.555670.000000.00000
183112010.09.20 22:06modify61040.101.555671.561301.55430
183122010.09.21 08:09close61040.101.556901.561301.55430-12.0319303.10
183132010.09.21 14:38sell61050.101.553240.000000.00000
183142010.09.21 14:39modify61050.101.553241.557861.55086
183152010.09.21 19:56close61050.101.553381.557861.55086-1.4019301.70
183162010.09.21 23:11buy61060.101.561070.000000.00000
183172010.09.21 23:12modify61060.101.561071.555551.56255
183182010.09.22 01:21close61060.101.562251.555551.5625511.1719312.87
183192010.09.22 10:30buy61070.101.566420.000000.00000
183202010.09.22 10:31modify61070.101.566421.559381.56638
183212010.09.22 11:05t/p61070.101.566381.559381.56638-0.4019312.47
183222010.09.23 19:52buy61080.101.570690.000000.00000
183232010.09.23 19:53modify61080.101.570691.565181.57218
183242010.09.24 00:22close61080.101.568521.565181.57218-22.3319290.14
183252010.09.24 19:50buy61090.101.581960.000000.00000
183262010.09.24 19:51modify61090.101.581961.575921.58292
183272010.09.24 21:49t/p61090.101.582921.575921.582929.6019299.74
183282010.09.27 03:04buy61100.101.581600.000000.00000
183292010.09.27 03:05modify61100.101.581601.576461.58346
183302010.09.27 06:20close61100.101.582471.576461.583468.7019308.44
183312010.09.27 08:42buy61110.101.581200.000000.00000
183322010.09.27 08:43modify61110.101.581201.575841.58284
183332010.09.27 08:58close61110.101.582751.575841.5828415.5019323.94
183342010.09.27 15:35buy61120.101.583110.000000.00000
183352010.09.27 15:36modify61120.101.583111.577971.58497
183362010.09.27 17:36close61120.101.584721.577971.5849716.1019340.04
183372010.09.30 13:45buy61130.101.587620.000000.00000
183382010.09.30 13:46modify61130.101.587621.582681.58968
183392010.09.30 14:08close61130.101.589151.582681.5896815.3019355.34
183402010.09.30 14:16buy61140.101.585330.000000.00000
183412010.09.30 14:17modify61140.101.585331.579431.58643
183422010.09.30 14:45close61140.101.579771.579431.58643-55.6019299.74
183432010.10.01 01:13sell61150.101.571780.000000.00000
183442010.10.01 01:14modify61150.101.571781.577271.57027
183452010.10.01 07:53close61150.101.572531.577271.57027-7.5019292.24
183462010.10.01 15:09buy61160.101.581350.000000.00000
183472010.10.01 15:10modify61160.101.581351.575661.58266
183482010.10.01 15:19t/p61160.101.582661.575661.5826613.1019305.34
183492010.10.01 15:57buy61170.101.580870.000000.00000
183502010.10.01 15:58modify61170.101.580871.575751.58275
183512010.10.01 16:06close61170.101.582651.575751.5827517.8019323.14
183522010.10.01 16:51buy61180.101.580430.000000.00000
183532010.10.01 16:52modify61180.101.580431.574861.58186
183542010.10.01 17:09t/p61180.101.581861.574861.5818614.3019337.44
183552010.10.01 22:50buy61190.101.582380.000000.00000
183562010.10.01 22:51modify61190.101.582381.577081.58408
183572010.10.04 06:11close61190.101.581311.577081.58408-11.3319326.10
183582010.10.04 17:02buy61200.101.583460.000000.00000
183592010.10.04 17:03modify61200.101.583461.578111.58511
183602010.10.04 17:37close61200.101.585081.578111.5851116.2019342.30
183612010.10.05 13:02buy61210.101.586150.000000.00000
183622010.10.05 13:03modify61210.101.586151.580701.58770
183632010.10.05 13:16t/p61210.101.587701.580701.5877015.5019357.80
183642010.10.05 15:37buy61220.101.586470.000000.00000
183652010.10.05 15:38modify61220.101.586471.580501.58750
183662010.10.05 15:58t/p61220.101.587501.580501.5875010.3019368.10
183672010.10.05 21:39buy61230.101.588630.000000.00000
183682010.10.05 21:40modify61230.101.588631.583441.59044
183692010.10.06 00:42close61230.101.589041.583441.590443.4719371.57
183702010.10.07 15:31buy61240.101.594130.000000.00000
183712010.10.07 15:32modify61240.101.594131.587841.59484
183722010.10.07 16:45t/p61240.101.594841.587841.594847.1019378.67
183732010.10.08 11:06sell61250.101.586320.000000.00000
183742010.10.08 11:07modify61250.101.586321.591861.58486
183752010.10.08 12:07t/p61250.101.584861.591861.5848614.6019393.27
183762010.10.08 22:07buy61260.101.594280.000000.00000
183772010.10.08 22:08modify61260.101.594281.588991.59599
183782010.10.08 22:48close61260.101.595871.588991.5959915.9019409.17
183792010.10.11 00:02buy61270.101.593350.000000.00000
183802010.10.11 00:03modify61270.101.593351.587911.59491
183812010.10.11 01:00t/p61270.101.594911.587911.5949115.6019424.77
183822010.10.11 02:43buy61280.101.593750.000000.00000
183832010.10.11 02:44modify61280.101.593751.588151.59515
183842010.10.11 04:11t/p61280.101.595151.588151.5951514.0019438.77
183852010.10.11 23:58sell61290.101.588520.000000.00000
183862010.10.11 23:59modify61290.101.588521.594001.58700
183872010.10.12 01:25close61290.101.587231.594001.5870013.1719451.94
183882010.10.12 20:18sell61300.101.581310.000000.00000
183892010.10.12 20:19modify61300.101.581311.586491.57949
183902010.10.12 20:24t/p61300.101.579491.586491.5794918.2019470.14
183912010.10.14 00:03buy61310.101.588920.000000.00000
183922010.10.14 00:04modify61310.101.588921.583731.59073
183932010.10.14 00:29close61310.101.589931.583731.5907310.1019480.24
183942010.10.14 06:28buy61320.101.596250.000000.00000
183952010.10.14 06:29modify61320.101.596251.590961.59796
183962010.10.14 06:55close61320.101.597771.590961.5979615.2019495.44
183972010.10.14 12:04buy61330.101.602430.000000.00000
183982010.10.14 12:05modify61330.101.602431.596931.60393
183992010.10.14 13:38t/p61330.101.603931.596931.6039315.0019510.44
184002010.10.14 15:05buy61340.101.599740.000000.00000
184012010.10.14 15:06modify61340.101.599741.594701.60170
184022010.10.14 16:50close61340.101.601671.594701.6017019.3019529.74
184032010.10.15 15:08buy61350.101.601650.000000.00000
184042010.10.15 15:09modify61350.101.601651.596501.60350
184052010.10.15 15:13close61350.101.603201.596501.6035015.5019545.24
184062010.10.18 06:30sell61360.101.594080.000000.00000
184072010.10.18 06:31modify61360.101.594081.599611.59261
184082010.10.18 07:47t/p61360.101.592611.599611.5926114.7019559.94
184092010.10.18 11:35sell61370.101.588480.000000.00000
184102010.10.18 11:36modify61370.101.588481.593761.58676
184112010.10.18 13:55close61370.101.587951.593761.586765.3019565.24
184122010.10.18 14:20sell61380.101.590030.000000.00000
184132010.10.18 14:21modify61380.101.590031.595481.58848
184142010.10.18 15:06t/p61380.101.588481.595481.5884815.5019580.74
184152010.10.18 15:52sell61390.101.591280.000000.00000
184162010.10.18 15:53modify61390.101.591281.596671.58967
184172010.10.18 16:02close61390.101.589771.596671.5896715.1019595.84
184182010.10.18 18:12sell61400.101.590930.000000.00000
184192010.10.18 18:13modify61400.101.590931.596261.58926
184202010.10.18 22:30close61400.101.592221.596261.58926-12.9019582.94
184212010.10.20 03:34sell61410.101.570520.000000.00000
184222010.10.20 03:35modify61410.101.570521.576241.56924
184232010.10.20 08:01close61410.101.571341.576241.56924-8.2019574.74
184242010.10.20 20:05buy61420.101.583980.000000.00000
184252010.10.20 20:06modify61420.101.583981.579011.58601
184262010.10.20 20:26close61420.101.585701.579011.5860117.2019591.94
184272010.10.20 20:58buy61430.101.584700.000000.00000
184282010.10.20 20:59modify61430.101.584701.579711.58671
184292010.10.21 01:53close61430.101.584751.579711.58671-1.4019590.55
184302010.10.21 02:31buy61440.101.583420.000000.00000
184312010.10.21 02:32modify61440.101.583421.578031.58503
184322010.10.21 08:09s/l61440.101.578031.578031.58503-53.9019536.65
184332010.10.21 15:38sell61450.101.577210.000000.00000
184342010.10.21 15:39modify61450.101.577211.583321.57632
184352010.10.21 15:55t/p61450.101.576321.583321.576328.9019545.55
184362010.10.22 00:04sell61460.101.571580.000000.00000
184372010.10.22 00:05modify61460.101.571581.577081.57008
184382010.10.22 02:07close61460.101.570301.577081.5700812.8019558.35
184392010.10.22 04:30sell61470.101.571400.000000.00000
184402010.10.22 04:31modify61470.101.571401.577071.57007
184412010.10.22 09:16close61470.101.570741.577071.570076.6019564.95
184422010.10.25 08:47buy61480.101.575300.000000.00000
184432010.10.25 08:48modify61480.101.575301.570221.57722
184442010.10.25 09:07close61480.101.576851.570221.5772215.5019580.45
184452010.10.25 09:14buy61490.101.575640.000000.00000
184462010.10.25 09:15modify61490.101.575641.570081.57708
184472010.10.25 13:07close61490.101.574641.570081.57708-10.0019570.45
184482010.10.26 14:25buy61500.101.584560.000000.00000
184492010.10.26 14:26modify61500.101.584561.579701.58670
184502010.10.26 14:49close61500.101.586181.579701.5867016.2019586.65
184512010.10.26 15:05buy61510.101.583780.000000.00000
184522010.10.26 15:06modify61510.101.583781.578691.58569
184532010.10.26 16:09t/p61510.101.585691.578691.5856919.1019605.75
184542010.10.26 18:30buy61520.101.584920.000000.00000
184552010.10.26 18:31modify61520.101.584921.579501.58650
184562010.10.26 23:46close61520.101.584871.579501.58650-0.5019605.25
184572010.10.27 21:26sell61530.101.576530.000000.00000
184582010.10.27 21:27modify61530.101.576531.581781.57478
184592010.10.28 08:24s/l61530.101.581781.581781.57478-51.6819553.57
184602010.10.29 00:05buy61540.101.593270.000000.00000
184612010.10.29 00:06modify61540.101.593271.587911.59491
184622010.10.29 01:09close61540.101.594581.587911.5949113.1019566.67
184632010.10.29 06:51buy61550.101.593590.000000.00000
184642010.10.29 06:52modify61550.101.593591.588161.59516
184652010.10.29 10:03s/l61550.101.588161.588161.59516-54.3019512.37
184662010.11.01 01:01buy61560.101.601080.000000.00000
184672010.11.01 01:02modify61560.101.601081.597081.60408
184682010.11.01 01:08close61560.101.602591.597081.6040815.1019527.47
184692010.11.01 08:18buy61570.101.604420.000000.00000
184702010.11.01 08:19modify61570.101.604421.598751.60575
184712010.11.01 08:32t/p61570.101.605751.598751.6057513.3019540.77
184722010.11.01 08:47buy61580.101.604370.000000.00000
184732010.11.01 08:48modify61580.101.604371.598691.60569
184742010.11.01 10:28t/p61580.101.605691.598691.6056913.2019553.97
184752010.11.01 13:21buy61590.101.604770.000000.00000
184762010.11.01 13:22modify61590.101.604771.599321.60632
184772010.11.01 13:30t/p61590.101.606321.599321.6063215.5019569.47
184782010.11.01 15:10buy61600.101.604950.000000.00000
184792010.11.01 15:11modify61600.101.604951.598391.60539
184802010.11.01 22:33close61600.101.604011.598391.60539-9.4019560.07
184812010.11.02 13:22sell61610.101.601450.000000.00000
184822010.11.02 13:23modify61610.101.601451.606331.59933
184832010.11.02 16:01close61610.101.600911.606331.599335.4019565.47
184842010.11.03 13:23buy61620.101.612000.000000.00000
184852010.11.03 13:24modify61620.101.612001.606391.61339
184862010.11.03 16:14s/l61620.101.606391.606391.61339-56.1019509.37
184872010.11.04 11:50buy61630.101.616900.000000.00000
184882010.11.04 11:51modify61630.101.616901.610941.61794
184892010.11.04 12:58t/p61630.101.617941.610941.6179410.4019519.77
184902010.11.04 17:50buy61640.101.624910.000000.00000
184912010.11.04 17:51modify61640.101.624911.619301.62630
184922010.11.04 18:45t/p61640.101.626301.619301.6263013.9019533.67
184932010.11.05 01:28buy61650.101.626550.000000.00000
184942010.11.05 01:29modify61650.101.626551.621211.62821
184952010.11.05 02:44close61650.101.627781.621211.6282112.3019545.97
184962010.11.05 12:34sell61660.101.623050.000000.00000
184972010.11.05 12:35modify61660.101.623051.627561.62056
184982010.11.05 13:30t/p61660.101.620561.627561.6205624.9019570.87
184992010.11.08 06:18sell61670.101.613470.000000.00000
185002010.11.08 06:19modify61670.101.613471.618911.61191
185012010.11.08 10:14close61670.101.612881.618911.611915.9019576.77
185022010.11.08 13:31sell61680.101.614890.000000.00000
185032010.11.08 13:32modify61680.101.614891.620431.61343
185042010.11.08 13:45t/p61680.101.613431.620431.6134314.6019591.37
185052010.11.10 00:50sell61690.101.599510.000000.00000
185062010.11.10 00:51modify61690.101.599511.605121.59812
185072010.11.10 01:26t/p61690.101.598121.605121.5981213.9019605.27
185082010.11.10 01:50sell61700.101.600960.000000.00000
185092010.11.10 01:51modify61700.101.600961.606361.59936
185102010.11.10 03:32t/p61700.101.599361.606361.5993616.0019621.27
185112010.11.10 06:29sell61710.101.600370.000000.00000
185122010.11.10 06:30modify61710.101.600371.605301.59830
185132010.11.10 08:02close61710.101.599371.605301.5983010.0019631.27
185142010.11.10 09:49sell61720.101.601210.000000.00000
185152010.11.10 09:50modify61720.101.601211.606991.59999
185162010.11.10 09:55t/p61720.101.599991.606991.5999912.2019643.47
185172010.11.10 11:31sell61730.101.604070.000000.00000
185182010.11.10 11:32modify61730.101.604071.608591.60159
185192010.11.10 11:34close61730.101.602001.608591.6015920.7019664.17
185202010.11.10 11:34sell61740.101.601900.000000.00000
185212010.11.10 11:35modify61740.101.601901.607521.60052
185222010.11.10 12:18s/l61740.101.607521.607521.60052-56.2019607.97
185232010.11.10 14:33buy61750.101.605060.000000.00000
185242010.11.10 14:34modify61750.101.605061.599231.60623
185252010.11.10 14:41t/p61750.101.606231.599231.6062311.7019619.67
185262010.11.10 15:50buy61760.101.605610.000000.00000
185272010.11.10 15:51modify61760.101.605611.600521.60752
185282010.11.10 17:30t/p61760.101.607521.600521.6075219.1019638.77
185292010.11.10 23:50buy61770.101.610890.000000.00000
185302010.11.10 23:51modify61770.101.610891.605201.61220
185312010.11.11 00:59close61770.101.612111.605201.6122010.3019649.07
185322010.11.11 05:24buy61780.101.614370.000000.00000
185332010.11.11 05:25modify61780.101.614371.608931.61593
185342010.11.11 07:35close61780.101.615251.608931.615938.8019657.87
185352010.11.11 08:25buy61790.101.613330.000000.00000
185362010.11.11 08:26modify61790.101.613331.607881.61488
185372010.11.11 08:45t/p61790.101.614881.607881.6148815.5019673.37
185382010.11.12 09:58sell61800.101.606670.000000.00000
185392010.11.12 09:59modify61800.101.606671.612401.60540
185402010.11.12 10:04t/p61800.101.605401.612401.6054012.7019686.07
185412010.11.12 10:17sell61810.101.606920.000000.00000
185422010.11.12 10:18modify61810.101.606921.611661.60466
185432010.11.12 10:29t/p61810.101.604661.611661.6046622.6019708.67
185442010.11.12 13:17sell61820.101.608370.000000.00000
185452010.11.12 13:18modify61820.101.608371.613511.60651
185462010.11.12 14:56s/l61820.101.613511.613511.60651-51.4019657.27
185472010.11.12 18:57buy61830.101.613170.000000.00000
185482010.11.12 18:58modify61830.101.613171.607601.61460
185492010.11.12 19:28t/p61830.101.614601.607601.6146014.3019671.57
185502010.11.15 11:14sell61840.101.609120.000000.00000
185512010.11.15 11:15modify61840.101.609121.614971.60797
185522010.11.15 11:45t/p61840.101.607971.614971.6079711.5019683.07
185532010.11.16 14:18sell61850.101.601460.000000.00000
185542010.11.16 14:19modify61850.101.601461.607551.60055
185552010.11.16 14:23t/p61850.101.600551.607551.600559.1019692.17
185562010.11.16 14:31sell61860.101.601270.000000.00000
185572010.11.16 14:32modify61860.101.601271.607701.60070
185582010.11.16 14:33t/p61860.101.600701.607701.600705.7019697.87
185592010.11.16 14:36sell61870.101.600880.000000.00000
185602010.11.16 14:37modify61870.101.600881.606441.59944
185612010.11.16 14:45t/p61870.101.599441.606441.5994414.4019712.27
185622010.11.16 15:02sell61880.101.601410.000000.00000
185632010.11.16 15:03modify61880.101.601411.606841.59984
185642010.11.16 15:18t/p61880.101.599841.606841.5998415.7019727.97
185652010.11.16 15:32sell61890.101.601390.000000.00000
185662010.11.16 15:33modify61890.101.601391.606071.59907
185672010.11.16 15:47close61890.101.599641.606071.5990717.5019745.47
185682010.11.17 02:50sell61900.101.588710.000000.00000
185692010.11.17 02:51modify61900.101.588711.594371.58737
185702010.11.17 03:59t/p61900.101.587371.594371.5873713.4019758.87
185712010.11.17 05:38sell61910.101.589730.000000.00000
185722010.11.17 05:39modify61910.101.589731.595221.58822
185732010.11.17 06:05t/p61910.101.588221.595221.5882215.1019773.97
185742010.11.17 09:32sell61920.101.589640.000000.00000
185752010.11.17 09:33modify61920.101.589641.595021.58802
185762010.11.17 12:14close61920.101.589431.595021.588022.1019776.07
185772010.11.18 15:17buy61930.101.599170.000000.00000
185782010.11.18 15:18modify61930.101.599171.593671.60067
185792010.11.18 15:48t/p61930.101.600671.593671.6006715.0019791.07
185802010.11.18 16:03buy61940.101.599160.000000.00000
185812010.11.18 16:04modify61940.101.599161.593681.60068
185822010.11.18 17:11t/p61940.101.600681.593681.6006815.2019806.27
185832010.11.19 01:48buy61950.101.604340.000000.00000
185842010.11.19 01:49modify61950.101.604341.598641.60564
185852010.11.19 06:36close61950.101.603341.598641.60564-10.0019796.27
185862010.11.19 11:32buy61960.101.604270.000000.00000
185872010.11.19 11:33modify61960.101.604271.599491.60649
185882010.11.19 11:36close61960.101.605951.599491.6064916.8019813.07
185892010.11.19 12:11buy61970.101.605770.000000.00000
185902010.11.19 12:12modify61970.101.605771.600371.60737
185912010.11.19 13:58s/l61970.101.600371.600371.60737-54.0019759.07
185922010.11.19 18:58sell61980.101.596100.000000.00000
185932010.11.19 18:59modify61980.101.596101.601531.59453
185942010.11.22 03:29s/l61980.101.601531.601531.59453-54.0319705.04
185952010.11.22 11:53buy61990.101.604220.000000.00000
185962010.11.22 11:54modify61990.101.604221.598641.60564
185972010.11.22 13:09s/l61990.101.598641.598641.60564-55.8019649.24
185982010.11.22 16:22sell62000.101.597570.000000.00000
185992010.11.22 16:23modify62000.101.597571.602971.59597
186002010.11.22 16:30t/p62000.101.595971.602971.5959716.0019665.24
186012010.11.22 20:17sell62010.101.594330.000000.00000
186022010.11.22 20:18modify62010.101.594331.599771.59277
186032010.11.22 23:52close62010.101.594951.599771.59277-6.2019659.04
186042010.11.23 23:47sell62020.101.578260.000000.00000
186052010.11.23 23:48modify62020.101.578261.583851.57685
186062010.11.24 05:07close62020.101.580551.583851.57685-22.6319636.42
186072010.11.24 13:23sell62030.101.580880.000000.00000
186082010.11.24 13:24modify62030.101.580881.585671.57867
186092010.11.24 13:42close62030.101.579341.585671.5786715.4019651.82
186102010.11.26 09:35sell62040.101.573260.000000.00000
186112010.11.26 09:36modify62040.101.573261.578731.57173
186122010.11.26 10:01t/p62040.101.571731.578731.5717315.3019667.12
186132010.11.29 01:03sell62050.101.560390.000000.00000
186142010.11.29 01:04modify62050.101.560391.565781.55878
186152010.11.29 01:32t/p62050.101.558781.565781.5587816.1019683.22
186162010.11.29 20:31sell62060.101.556120.000000.00000
186172010.11.29 20:32modify62060.101.556121.561571.55457
186182010.11.29 23:08close62060.101.556081.561571.554570.4019683.62
186192010.11.30 16:27sell62070.101.553330.000000.00000
186202010.11.30 16:28modify62070.101.553331.559381.55238
186212010.11.30 17:04s/l62070.101.559381.559381.55238-60.5019623.12
186222010.12.01 12:36buy62080.101.559120.000000.00000
186232010.12.01 12:37modify62080.101.559121.554251.56125
186242010.12.01 13:02close62080.101.560771.554251.5612516.5019639.62
186252010.12.03 12:56buy62090.101.563700.000000.00000
186262010.12.03 12:57modify62090.101.563701.557891.56489
186272010.12.03 14:31t/p62090.101.564891.557891.5648911.9019651.52
186282010.12.06 01:07buy62100.101.575640.000000.00000
186292010.12.06 01:08modify62100.101.575641.570161.57716
186302010.12.06 05:17close62100.101.574801.570161.57716-8.4019643.12
186312010.12.06 05:58buy62110.101.573620.000000.00000
186322010.12.06 05:59modify62110.101.573621.568221.57522
186332010.12.06 08:47close62110.101.574931.568221.5752213.1019656.22
186342010.12.07 07:29buy62120.101.573760.000000.00000
186352010.12.07 07:30modify62120.101.573761.568671.57567
186362010.12.07 08:14close62120.101.575551.568671.5756717.9019674.12
186372010.12.07 18:18buy62130.101.578830.000000.00000
186382010.12.07 18:19modify62130.101.578831.573191.58019
186392010.12.07 18:29t/p62130.101.580191.573191.5801913.6019687.72
186402010.12.07 18:47buy62140.101.578580.000000.00000
186412010.12.07 18:48modify62140.101.578581.572581.57958
186422010.12.08 03:36close62140.101.572821.572581.57958-58.2319629.49
186432010.12.08 09:07sell62150.101.571520.000000.00000
186442010.12.08 09:08modify62150.101.571521.576711.56971
186452010.12.08 10:07close62150.101.569811.576711.5697117.1019646.59
186462010.12.08 16:39buy62160.101.576740.000000.00000
186472010.12.08 16:40modify62160.101.576741.571481.57848
186482010.12.08 17:25close62160.101.578251.571481.5784815.1019661.69
186492010.12.09 14:19sell62170.101.577670.000000.00000
186502010.12.09 14:20modify62170.101.577671.583231.57623
186512010.12.09 16:14t/p62170.101.576231.583231.5762314.4019676.09
186522010.12.09 18:47sell62180.101.575730.000000.00000
186532010.12.09 18:48modify62180.101.575731.581241.57424
186542010.12.10 01:03close62180.101.576961.581241.57424-12.0319664.06
186552010.12.10 13:48buy62190.101.582180.000000.00000
186562010.12.10 13:49modify62190.101.582181.576961.58396
186572010.12.10 16:12s/l62190.101.576961.576961.58396-52.2019611.86
186582010.12.13 12:40sell62200.101.574610.000000.00000
186592010.12.13 12:41modify62200.101.574611.580051.57305
186602010.12.13 13:33t/p62200.101.573051.580051.5730515.6019627.46
186612010.12.13 20:04buy62210.101.586420.000000.00000
186622010.12.13 20:05modify62210.101.586421.581281.58828
186632010.12.14 02:04close62210.101.586471.581281.58828-0.1319627.33
186642010.12.14 18:06sell62220.101.579950.000000.00000
186652010.12.14 18:07modify62220.101.579951.585371.57837
186662010.12.14 20:19close62220.101.578731.585371.5783712.2019639.53
186672010.12.15 04:29sell62230.101.575830.000000.00000
186682010.12.15 04:30modify62230.101.575831.581431.57443
186692010.12.15 06:39close62230.101.575441.581431.574433.9019643.43
186702010.12.15 09:51sell62240.101.575380.000000.00000
186712010.12.15 09:52modify62240.101.575381.581151.57415
186722010.12.15 10:30t/p62240.101.574151.581151.5741512.3019655.73
186732010.12.15 23:10sell62250.101.554990.000000.00000
186742010.12.15 23:11modify62250.101.554991.560511.55351
186752010.12.16 03:50close62250.101.555311.560511.55351-2.3819653.35
186762010.12.16 06:44sell62260.101.555580.000000.00000
186772010.12.16 06:45modify62260.101.555581.561081.55408
186782010.12.16 10:50s/l62260.101.561081.561081.55408-55.0019598.35
186792010.12.17 19:42sell62270.101.549290.000000.00000
186802010.12.17 19:43modify62270.101.549291.554941.54794
186812010.12.20 01:27close62270.101.550031.554941.54794-7.1319591.22
186822010.12.21 14:37sell62280.101.551780.000000.00000
186832010.12.21 14:38modify62280.101.551781.556681.54968
186842010.12.21 14:53close62280.101.550201.556681.5496815.8019607.02
186852010.12.21 21:10sell62290.101.547180.000000.00000
186862010.12.21 21:11modify62290.101.547181.552671.54567
186872010.12.22 00:16close62290.101.545941.552671.5456712.6719619.69
186882010.12.22 21:05sell62300.101.537720.000000.00000
186892010.12.22 21:06modify62300.101.537721.543101.53610
186902010.12.23 06:40s/l62300.101.543101.543101.53610-52.9819566.71
186912010.12.27 19:15sell62310.101.539460.000000.00000
186922010.12.27 19:16modify62310.101.539461.544931.53793
186932010.12.28 01:13s/l62310.101.544931.544931.53793-54.4319512.28
186942010.12.28 07:21buy62320.101.546720.000000.00000
186952010.12.28 07:22modify62320.101.546721.541051.54805
186962010.12.28 12:04close62320.101.541151.541051.54805-55.7019456.58
186972010.12.29 01:33sell62330.101.537200.000000.00000
186982010.12.29 01:34modify62330.101.537201.542931.53593
186992010.12.29 06:41close62330.101.539041.542931.53593-18.4019438.18
187002010.12.29 23:44buy62340.101.548530.000000.00000
187012010.12.29 23:45modify62340.101.548531.543061.55006
187022010.12.30 00:51t/p62340.101.550061.543061.5500613.4019451.59
187032010.12.30 03:50buy62350.101.550960.000000.00000
187042010.12.30 03:51modify62350.101.550961.545521.55252
187052010.12.30 06:25close62350.101.551511.545521.552525.5019457.09
187062010.12.30 09:26buy62360.101.550470.000000.00000
187072010.12.30 09:27modify62360.101.550471.545191.55219
187082010.12.30 11:46s/l62360.101.545191.545191.55219-52.8019404.29
187092010.12.30 15:57sell62370.101.544500.000000.00000
187102010.12.30 15:58modify62370.101.544501.551671.54467
187112010.12.30 16:06t/p62370.101.544671.551671.54467-1.7019402.59
187122010.12.30 19:20sell62380.101.540180.000000.00000
187132010.12.30 19:21modify62380.101.540181.545451.53845
187142010.12.31 01:52close62380.101.542541.545451.53845-23.3319379.26
187152011.01.03 00:00buy62390.101.554740.000000.00000
187162011.01.03 00:01modify62390.101.554741.549011.55601
187172011.01.03 00:34t/p62390.101.556011.549011.5560112.7019391.96
187182011.01.03 13:25sell62400.101.547840.000000.00000
187192011.01.03 13:26modify62400.101.547841.553521.54652
187202011.01.03 15:53close62400.101.549131.553521.54652-12.9019379.06
187212011.01.04 13:28buy62410.101.560450.000000.00000
187222011.01.04 13:29modify62410.101.560451.554891.56189
187232011.01.04 14:00t/p62410.101.561891.554891.5618914.4019393.46
187242011.01.04 15:56buy62420.101.559310.000000.00000
187252011.01.04 15:57modify62420.101.559311.554151.56115
187262011.01.04 23:17close62420.101.559031.554151.56115-2.8019390.66
187272011.01.05 18:26sell62430.101.550680.000000.00000
187282011.01.05 18:27modify62430.101.550681.556281.54928
187292011.01.05 19:01t/p62430.101.549281.556281.5492814.0019404.66
187302011.01.05 21:34sell62440.101.550280.000000.00000
187312011.01.05 21:35modify62440.101.550281.555801.54880
187322011.01.06 00:07close62440.101.550091.555801.548802.7219407.38
187332011.01.07 09:01sell62450.101.544600.000000.00000
187342011.01.07 09:02modify62450.101.544601.550171.54317
187352011.01.07 09:44t/p62450.101.543171.550171.5431714.3019421.68
187362011.01.07 19:04buy62460.101.554090.000000.00000
187372011.01.07 19:05modify62460.101.554091.548551.55555
187382011.01.07 20:14t/p62460.101.555551.548551.5555514.6019436.28
187392011.01.10 00:00buy62470.101.553600.000000.00000
187402011.01.10 00:01modify62470.101.553601.548071.55507
187412011.01.10 01:42t/p62470.101.555071.548071.5550714.7019450.98
187422011.01.10 04:10buy62480.101.554670.000000.00000
187432011.01.10 04:11modify62480.101.554671.549091.55609
187442011.01.10 08:08close62480.101.554851.549091.556091.8019452.78
187452011.01.10 22:08buy62490.101.557170.000000.00000
187462011.01.10 22:09modify62490.101.557171.551621.55862
187472011.01.11 00:23close62490.101.557681.551621.558624.4719457.25
187482011.01.11 19:59buy62500.101.559810.000000.00000
187492011.01.11 20:00modify62500.101.559811.554481.56148
187502011.01.11 21:38close62500.101.561191.554481.5614813.8019471.05
187512011.01.12 05:32buy62510.101.562920.000000.00000
187522011.01.12 05:33modify62510.101.562921.557311.56431
187532011.01.12 07:22close62510.101.564061.557311.5643111.4019482.45
187542011.01.12 11:25buy62520.101.562420.000000.00000
187552011.01.12 11:26modify62520.101.562421.557061.56406
187562011.01.12 14:27close62520.101.561311.557061.56406-11.1019471.35
187572011.01.12 23:05buy62530.101.575650.000000.00000
187582011.01.12 23:06modify62530.101.575651.570291.57729
187592011.01.13 03:07close62530.101.575081.570291.57729-7.6019463.75
187602011.01.13 03:24buy62540.101.574470.000000.00000
187612011.01.13 03:25modify62540.101.574471.569011.57601
187622011.01.13 03:38close62540.101.575171.569011.576017.0019470.75
187632011.01.13 05:37buy62550.101.574290.000000.00000
187642011.01.13 05:38modify62550.101.574291.568901.57590
187652011.01.13 06:21close62550.101.574841.568901.575905.5019476.25
187662011.01.13 06:55buy62560.101.574340.000000.00000
187672011.01.13 06:56modify62560.101.574341.568781.57578
187682011.01.13 08:06t/p62560.101.575781.568781.5757814.4019490.65
187692011.01.13 19:47buy62570.101.585060.000000.00000
187702011.01.13 19:48modify62570.101.585061.579741.58674
187712011.01.14 01:55close62570.101.584381.579741.58674-7.4319483.22
187722011.01.14 03:01buy62580.101.582850.000000.00000
187732011.01.14 03:02modify62580.101.582851.576921.58392
187742011.01.14 05:54close62580.101.583291.576921.583924.4019487.62
187752011.01.14 21:08buy62590.101.587260.000000.00000
187762011.01.14 21:09modify62590.101.587261.581481.58848
187772011.01.17 04:36close62590.101.585221.581481.58848-21.0319466.59
187782011.01.17 16:32buy62600.101.589430.000000.00000
187792011.01.17 16:33modify62600.101.589431.584021.59102
187802011.01.17 17:05t/p62600.101.591021.584021.5910215.9019482.49
187812011.01.18 15:03buy62610.101.598350.000000.00000
187822011.01.18 15:04modify62610.101.598351.592341.59934
187832011.01.18 15:10t/p62610.101.599341.592341.599349.9019492.39
187842011.01.18 16:50buy62620.101.598290.000000.00000
187852011.01.18 16:51modify62620.101.598291.592671.59967
187862011.01.18 17:07t/p62620.101.599671.592671.5996713.8019506.19
187872011.01.18 18:21buy62630.101.597670.000000.00000
187882011.01.18 18:22modify62630.101.597671.592111.59911
187892011.01.18 21:01close62630.101.597551.592111.59911-1.2019504.99
187902011.01.19 09:26buy62640.101.601230.000000.00000
187912011.01.19 09:27modify62640.101.601231.595771.60277
187922011.01.19 11:17s/l62640.101.595771.595771.60277-54.6019450.39
187932011.01.20 05:38sell62650.101.594220.000000.00000
187942011.01.20 05:39modify62650.101.594221.599581.59258
187952011.01.20 06:21t/p62650.101.592581.599581.5925816.4019466.79
187962011.01.20 20:14sell62660.101.590180.000000.00000
187972011.01.20 20:15modify62660.101.590181.595931.58893
187982011.01.21 01:08close62660.101.589521.595931.588936.8719473.66
187992011.01.24 00:01buy62670.101.599480.000000.00000
188002011.01.24 00:02modify62670.101.599481.593941.60094
188012011.01.24 06:30close62670.101.597101.593941.60094-23.8019449.86
188022011.01.25 15:50sell62680.101.578800.000000.00000
188032011.01.25 15:51modify62680.101.578801.583861.57686
188042011.01.25 16:03close62680.101.577091.583861.5768617.1019466.96
188052011.01.25 16:22sell62690.101.578780.000000.00000
188062011.01.25 16:23modify62690.101.578781.585261.57826
188072011.01.25 17:17t/p62690.101.578261.585261.578265.2019472.16
188082011.01.26 03:37sell62700.101.581720.000000.00000
188092011.01.26 03:38modify62700.101.581721.587011.58001
188102011.01.26 04:20close62700.101.580201.587011.5800115.2019487.36
188112011.01.27 02:38buy62710.101.590060.000000.00000
188122011.01.27 02:39modify62710.101.590061.584811.59181
188132011.01.27 03:56t/p62710.101.591811.584811.5918117.5019504.86
188142011.01.27 16:50buy62720.101.593590.000000.00000
188152011.01.27 16:51modify62720.101.593591.588191.59519
188162011.01.27 19:53close62720.101.592151.588191.59519-14.4019490.46
188172011.01.28 19:59sell62730.101.584910.000000.00000
188182011.01.28 20:00modify62730.101.584911.590511.58351
188192011.01.31 00:00t/p62730.101.583511.590511.5835114.2719504.73
188202011.01.31 02:39sell62740.101.584540.000000.00000
188212011.01.31 02:40modify62740.101.584541.590041.58304
188222011.01.31 08:10close62740.101.586051.590041.58304-15.1019489.63
188232011.01.31 19:45buy62750.101.601870.000000.00000
188242011.01.31 19:46modify62750.101.601871.595861.60286
188252011.02.01 00:54close62750.101.601961.595861.602860.2719489.90
188262011.02.01 03:42buy62760.101.604320.000000.00000
188272011.02.01 03:43modify62760.101.604321.598871.60587
188282011.02.01 05:07t/p62760.101.605871.598871.6058715.5019505.40
188292011.02.01 08:48buy62770.101.604880.000000.00000
188302011.02.01 08:49modify62770.101.604881.599611.60661
188312011.02.01 10:00t/p62770.101.606611.599611.6066117.3019522.70
188322011.02.01 13:16buy62780.101.610320.000000.00000
188332011.02.01 13:17modify62780.101.610321.604511.61151
188342011.02.01 14:04t/p62780.101.611511.604511.6115111.9019534.60
188352011.02.01 14:31buy62790.101.609300.000000.00000
188362011.02.01 14:32modify62790.101.609301.603671.61067
188372011.02.01 15:08t/p62790.101.610671.603671.6106713.7019548.30
188382011.02.01 15:17buy62800.101.608710.000000.00000
188392011.02.01 15:18modify62800.101.608711.603661.61066
188402011.02.01 15:47close62800.101.610281.603661.6106615.7019564.00
188412011.02.01 16:10buy62810.101.608480.000000.00000
188422011.02.01 16:11modify62810.101.608481.603311.61031
188432011.02.01 16:16close62810.101.610001.603311.6103115.2019579.20
188442011.02.01 23:10buy62820.101.613810.000000.00000
188452011.02.01 23:11modify62820.101.613811.608341.61534
188462011.02.02 02:14close62820.101.614131.608341.615342.5719581.77
188472011.02.02 02:49buy62830.101.612960.000000.00000
188482011.02.02 02:50modify62830.101.612961.607521.61452
188492011.02.02 03:31close62830.101.613831.607521.614528.7019590.47
188502011.02.02 13:02buy62840.101.619710.000000.00000
188512011.02.02 13:03modify62840.101.619711.614731.62173
188522011.02.02 16:37close62840.101.621301.614731.6217315.9019606.37
188532011.02.08 16:46sell62850.101.607750.000000.00000
188542011.02.08 16:47modify62850.101.607751.613501.60650
188552011.02.08 19:18close62850.101.608251.613501.60650-5.0019601.37
188562011.02.10 19:57buy62860.101.611180.000000.00000
188572011.02.10 19:58modify62860.101.611181.605771.61277
188582011.02.10 23:16close62860.101.609731.605771.61277-14.5019586.87
188592011.02.11 13:47sell62870.101.599740.000000.00000
188602011.02.11 13:48modify62870.101.599741.604721.59772
188612011.02.11 15:00close62870.101.598141.604721.5977216.0019602.87
188622011.02.11 16:53sell62880.101.601000.000000.00000
188632011.02.11 16:54modify62880.101.601001.606611.59961
188642011.02.11 17:01t/p62880.101.599611.606611.5996113.9019616.77
188652011.02.11 17:04sell62890.101.601580.000000.00000
188662011.02.11 17:05modify62890.101.601581.606761.59976
188672011.02.11 17:46close62890.101.600041.606761.5997615.4019632.17
188682011.02.15 17:48buy62900.101.613310.000000.00000
188692011.02.15 17:49modify62900.101.613311.608111.61511
188702011.02.15 19:02t/p62900.101.615111.608111.6151118.0019650.17
188712011.02.15 20:51buy62910.101.612970.000000.00000
188722011.02.15 20:52modify62910.101.612971.607401.61440
188732011.02.15 23:59close62910.101.612571.607401.61440-4.0019646.17
188742011.02.16 05:57buy62920.101.615240.000000.00000
188752011.02.16 05:58modify62920.101.615241.610071.61707
188762011.02.16 07:37close62920.101.616371.610071.6170711.3019657.47
188772011.02.16 09:31buy62930.101.615190.000000.00000
188782011.02.16 09:32modify62930.101.615191.609891.61689
188792011.02.16 10:00close62930.101.616841.609891.6168916.5019673.97
188802011.02.16 16:46sell62940.101.605080.000000.00000
188812011.02.16 16:47modify62940.101.605081.610011.60301
188822011.02.16 20:37s/l62940.101.610011.610011.60301-49.3019624.67
188832011.02.18 16:51buy62950.101.621390.000000.00000
188842011.02.18 16:52modify62950.101.621391.616271.62327
188852011.02.18 17:24close62950.101.622961.616271.6232715.7019640.37
188862011.02.18 21:20buy62960.101.623090.000000.00000
188872011.02.18 21:21modify62960.101.623091.617591.62459
188882011.02.18 22:20t/p62960.101.624591.617591.6245915.0019655.37
188892011.02.22 06:02sell62970.101.617190.000000.00000
188902011.02.22 06:03modify62970.101.617191.622731.61573
188912011.02.22 08:04close62970.101.616231.622731.615739.6019664.97
188922011.02.22 10:31sell62980.101.617070.000000.00000
188932011.02.22 10:32modify62980.101.617071.622351.61535
188942011.02.22 10:49close62980.101.615541.622351.6153515.3019680.27
188952011.02.22 11:31sell62990.101.617050.000000.00000
188962011.02.22 11:32modify62990.101.617051.622601.61560
188972011.02.22 12:56t/p62990.101.615601.622601.6156014.5019694.77
188982011.02.22 20:47sell63000.101.614430.000000.00000
188992011.02.22 20:48modify63000.101.614431.620361.61336
189002011.02.22 21:24t/p63000.101.613361.620361.6133610.7019705.47
189012011.02.23 15:12buy63010.101.622150.000000.00000
189022011.02.23 15:13modify63010.101.622151.616781.62378
189032011.02.23 15:37t/p63010.101.623781.616781.6237816.3019721.77
189042011.02.24 10:53sell63020.101.620800.000000.00000
189052011.02.24 10:54modify63020.101.620801.626171.61917
189062011.02.24 10:59t/p63020.101.619171.626171.6191716.3019738.07
189072011.02.24 14:04sell63030.101.618900.000000.00000
189082011.02.24 14:05modify63030.101.618901.624191.61719
189092011.02.24 15:50close63030.101.617381.624191.6171915.2019753.27
189102011.02.24 20:35sell63040.101.613280.000000.00000
189112011.02.24 20:36modify63040.101.613281.619041.61204
189122011.02.25 00:25close63040.101.613361.619041.61204-0.5319752.74
189132011.02.25 14:37sell63050.101.610430.000000.00000
189142011.02.25 14:38modify63050.101.610431.615921.60892
189152011.02.25 15:09t/p63050.101.608921.615921.6089215.1019767.84
189162011.02.25 18:51sell63060.101.609090.000000.00000
189172011.02.25 18:52modify63060.101.609091.614561.60756
189182011.02.28 00:00close63060.101.608411.614561.607567.0719774.92
189192011.03.01 06:40buy63070.101.625520.000000.00000
189202011.03.01 06:41modify63070.101.625521.620391.62739
189212011.03.01 07:12close63070.101.627041.620391.6273915.2019790.12
189222011.03.01 11:47buy63080.101.628940.000000.00000
189232011.03.01 11:48modify63080.101.628941.623171.63017
189242011.03.01 15:14close63080.101.628181.623171.63017-7.6019782.52
189252011.03.02 14:08buy63090.101.629440.000000.00000
189262011.03.02 14:09modify63090.101.629441.623861.63086
189272011.03.02 14:49t/p63090.101.630861.623861.6308614.2019796.72
189282011.03.02 20:31buy63100.101.631030.000000.00000
189292011.03.02 20:32modify63100.101.631031.625591.63259
189302011.03.02 20:54t/p63100.101.632591.625591.6325915.6019812.32
189312011.03.07 13:41buy63110.101.630820.000000.00000
189322011.03.07 13:42modify63110.101.630821.625541.63254
189332011.03.07 14:54s/l63110.101.625541.625541.63254-52.8019759.52
189342011.03.07 20:46sell63120.101.619570.000000.00000
189352011.03.07 20:47modify63120.101.619571.624921.61792
189362011.03.07 23:51close63120.101.619841.624921.61792-2.7019756.82
189372011.03.08 00:00sell63130.101.620430.000000.00000
189382011.03.08 00:01modify63130.101.620431.625911.61891
189392011.03.08 00:16close63130.101.619601.625911.618918.3019765.12
189402011.03.08 04:39sell63140.101.619870.000000.00000
189412011.03.08 04:40modify63140.101.619871.625671.61867
189422011.03.08 07:15close63140.101.619591.625671.618672.8019767.92
189432011.03.08 16:50sell63150.101.616550.000000.00000
189442011.03.08 16:51modify63150.101.616551.622181.61518
189452011.03.08 17:11t/p63150.101.615181.622181.6151813.7019781.62
189462011.03.10 10:28sell63160.101.616910.000000.00000
189472011.03.10 10:29modify63160.101.616911.622391.61539
189482011.03.10 10:30t/p63160.101.615391.622391.6153915.2019796.82
189492011.03.10 22:41sell63170.101.605700.000000.00000
189502011.03.10 22:42modify63170.101.605701.611221.60422
189512011.03.11 03:23close63170.101.606101.611221.60422-3.7319793.09
189522011.03.11 13:33sell63180.101.601390.000000.00000
189532011.03.11 13:34modify63180.101.601391.607301.60030
189542011.03.11 13:54t/p63180.101.600301.607301.6003010.9019803.99
189552011.03.11 15:41sell63190.101.602230.000000.00000
189562011.03.11 15:42modify63190.101.602231.607491.60049
189572011.03.11 20:52s/l63190.101.607491.607491.60049-52.6019751.39
189582011.03.14 14:33buy63200.101.609540.000000.00000
189592011.03.14 14:34modify63200.101.609541.604401.61140
189602011.03.14 14:45t/p63200.101.611401.604401.6114018.6019769.99
189612011.03.14 21:47buy63210.101.616670.000000.00000
189622011.03.14 21:48modify63210.101.616671.611181.61818
189632011.03.14 23:45close63210.101.617741.611181.6181810.7019780.69
189642011.03.15 01:50buy63220.101.616810.000000.00000
189652011.03.15 01:51modify63220.101.616811.610921.61792
189662011.03.15 05:04close63220.101.611091.610921.61792-57.2019723.49
189672011.03.15 14:41sell63230.101.602860.000000.00000
189682011.03.15 14:42modify63230.101.602861.608271.60127
189692011.03.15 17:10s/l63230.101.608271.608271.60127-54.1019669.39
189702011.03.16 22:02sell63240.101.602920.000000.00000
189712011.03.16 22:03modify63240.101.602921.608011.60101
189722011.03.16 22:13t/p63240.101.601011.608011.6010119.1019688.49
189732011.03.16 22:14sell63250.101.603460.000000.00000
189742011.03.16 22:15modify63250.101.603461.610061.60306
189752011.03.16 22:17t/p63250.101.603061.610061.603064.0019692.49
189762011.03.17 03:00sell63260.101.600880.000000.00000
189772011.03.17 03:01modify63260.101.600881.606101.59910
189782011.03.17 08:40s/l63260.101.606101.606101.59910-52.2019640.29
189792011.03.17 14:50buy63270.101.612250.000000.00000
189802011.03.17 14:51modify63270.101.612251.605851.61285
189812011.03.17 15:59t/p63270.101.612851.605851.612856.0019646.29
189822011.03.17 21:50buy63280.101.612990.000000.00000
189832011.03.17 21:51modify63280.101.612991.607781.61478
189842011.03.17 22:17close63280.101.613871.607781.614788.8019655.09
189852011.03.17 23:40buy63290.101.613040.000000.00000
189862011.03.17 23:41modify63290.101.613041.607621.61462
189872011.03.18 02:38t/p63290.101.614621.607621.6146215.1719670.26
189882011.03.18 06:39buy63300.101.615140.000000.00000
189892011.03.18 06:40modify63300.101.615141.609661.61666
189902011.03.18 08:13t/p63300.101.616661.609661.6166615.2019685.46
189912011.03.18 15:11buy63310.101.615100.000000.00000
189922011.03.18 15:12modify63310.101.615101.609661.61666
189932011.03.18 15:25t/p63310.101.616661.609661.6166615.6019701.06
189942011.03.18 19:58buy63320.101.621540.000000.00000
189952011.03.18 19:59modify63320.101.621541.615891.62289
189962011.03.18 21:19t/p63320.101.622891.615891.6228913.5019714.56
189972011.03.21 21:38buy63330.101.630620.000000.00000
189982011.03.21 21:39modify63330.101.630621.625381.63238
189992011.03.22 00:08close63330.101.631001.625381.632383.1719717.72
190002011.03.22 00:27buy63340.101.630170.000000.00000
190012011.03.22 00:28modify63340.101.630171.624711.63171
190022011.03.22 01:02close63340.101.630841.624711.631716.7019724.42
190032011.03.22 13:58buy63350.101.637120.000000.00000
190042011.03.22 13:59modify63350.101.637121.631661.63866
190052011.03.22 14:31t/p63350.101.638661.631661.6386615.4019739.82
190062011.03.22 14:51buy63360.101.636830.000000.00000
190072011.03.22 14:52modify63360.101.636831.631831.63883
190082011.03.22 15:08close63360.101.638391.631831.6388315.6019755.42
190092011.03.22 21:25buy63370.101.637160.000000.00000
190102011.03.22 21:26modify63370.101.637161.631711.63871
190112011.03.23 03:56close63370.101.636351.631711.63871-8.7319746.69
190122011.03.24 00:13sell63380.101.624700.000000.00000
190132011.03.24 00:14modify63380.101.624701.630221.62322
190142011.03.24 04:05close63380.101.624141.630221.623225.6019752.29
190152011.03.24 15:35sell63390.101.618880.000000.00000
190162011.03.24 15:36modify63390.101.618881.624991.61799
190172011.03.24 16:46t/p63390.101.617991.624991.617998.9019761.19
190182011.03.24 21:59sell63400.101.611560.000000.00000
190192011.03.24 22:00modify63400.101.611561.617491.61049
190202011.03.25 00:17close63400.101.611471.617491.610491.1719762.37
190212011.03.25 04:37sell63410.101.611760.000000.00000
190222011.03.25 04:38modify63410.101.611761.617511.61051
190232011.03.25 07:05close63410.101.611261.617511.610515.0019767.37
190242011.03.25 21:06sell63420.101.602670.000000.00000
190252011.03.25 21:07modify63420.101.602671.608371.60137
190262011.03.28 00:00t/p63420.101.601371.608371.6013713.2719780.64
190272011.03.28 03:14sell63430.101.601280.000000.00000
190282011.03.28 03:15modify63430.101.601281.606701.59970
190292011.03.28 05:52close63430.101.601011.606701.599702.7019783.34
190302011.03.28 06:40sell63440.101.601660.000000.00000
190312011.03.28 06:41modify63440.101.601661.607251.60025
190322011.03.28 07:03close63440.101.601221.607251.600254.4019787.74
190332011.03.28 07:42sell63450.101.601760.000000.00000
190342011.03.28 07:43modify63450.101.601761.607031.60003
190352011.03.28 08:15close63450.101.600801.607031.600039.6019797.34
190362011.03.28 13:02sell63460.101.598250.000000.00000
190372011.03.28 13:03modify63460.101.598251.603821.59682
190382011.03.28 19:58close63460.101.600181.603821.59682-19.3019778.04
190392011.03.30 13:02buy63470.101.604690.000000.00000
190402011.03.30 13:03modify63470.101.604691.599101.60610
190412011.03.30 13:26t/p63470.101.606101.599101.6061014.1019792.14
190422011.03.30 13:58buy63480.101.603850.000000.00000
190432011.03.30 13:59modify63480.101.603851.597991.60499
190442011.03.30 16:21close63480.101.604801.597991.604999.5019801.64
190452011.03.31 00:24buy63490.101.607000.000000.00000
190462011.03.31 00:25modify63490.101.607001.601601.60860
190472011.03.31 01:52close63490.101.607921.601601.608609.2019810.84
190482011.03.31 05:14buy63500.101.609180.000000.00000
190492011.03.31 05:15modify63500.101.609181.603751.61075
190502011.03.31 07:21close63500.101.610261.603751.6107510.8019821.64
190512011.03.31 11:40buy63510.101.612060.000000.00000
190522011.03.31 11:41modify63510.101.612061.606721.61372
190532011.03.31 14:46s/l63510.101.606721.606721.61372-53.4019768.24
190542011.04.01 03:14sell63520.101.603570.000000.00000
190552011.04.01 03:15modify63520.101.603571.608991.60199
190562011.04.01 10:29close63520.101.603441.608991.601991.3019769.54
190572011.04.01 16:56sell63530.101.603760.000000.00000
190582011.04.01 16:57modify63530.101.603761.609161.60216
190592011.04.01 17:02t/p63530.101.602161.609161.6021616.0019785.54
190602011.04.04 09:41buy63540.101.614210.000000.00000
190612011.04.04 09:42modify63540.101.614211.608291.61529
190622011.04.04 12:16close63540.101.614001.608291.61529-2.1019783.44
190632011.04.04 16:05buy63550.101.613970.000000.00000
190642011.04.04 16:06modify63550.101.613971.608211.61521
190652011.04.04 16:40t/p63550.101.615211.608211.6152112.4019795.84
190662011.04.05 20:57buy63560.101.627730.000000.00000
190672011.04.05 20:58modify63560.101.627731.622331.62933
190682011.04.05 22:27close63560.101.628841.622331.6293311.1019806.94
190692011.04.06 07:27buy63570.101.632520.000000.00000
190702011.04.06 07:28modify63570.101.632521.626981.63398
190712011.04.06 08:09t/p63570.101.633981.626981.6339814.6019821.54
190722011.04.06 10:31buy63580.101.628090.000000.00000
190732011.04.06 10:32modify63580.101.628091.623811.63081
190742011.04.06 11:49close63580.101.629891.623811.6308118.0019839.54
190752011.04.08 08:01buy63590.101.637660.000000.00000
190762011.04.08 08:02modify63590.101.637661.632471.63947
190772011.04.08 08:11close63590.101.638321.632471.639476.6019846.14
190782011.04.08 08:59buy63600.101.637160.000000.00000
190792011.04.08 09:00modify63600.101.637161.631281.63828
190802011.04.08 09:11t/p63600.101.638281.631281.6382811.2019857.34
190812011.04.08 11:31buy63610.101.637910.000000.00000
190822011.04.08 11:32modify63610.101.637911.631651.63865
190832011.04.08 15:01close63610.101.637531.631651.63865-3.8019853.54
190842011.04.12 06:54sell63620.101.630800.000000.00000
190852011.04.12 06:55modify63620.101.630801.636241.62924
190862011.04.12 07:05t/p63620.101.629241.636241.6292415.6019869.14
190872011.04.12 13:53sell63630.101.627550.000000.00000
190882011.04.12 13:54modify63630.101.627551.633641.62664
190892011.04.12 16:42close63630.101.627591.633641.62664-0.4019868.74
190902011.04.14 11:34buy63640.101.632960.000000.00000
190912011.04.14 11:35modify63640.101.632961.627271.63427
190922011.04.14 14:02close63640.101.632741.627271.63427-2.2019866.54
190932011.04.18 11:53sell63650.101.627580.000000.00000
190942011.04.18 11:54modify63650.101.627581.632991.62599
190952011.04.18 13:46t/p63650.101.625991.632991.6259915.9019882.44
190962011.04.18 15:10sell63660.101.628680.000000.00000
190972011.04.18 15:11modify63660.101.628681.634961.62796
190982011.04.18 15:57t/p63660.101.627961.634961.627967.2019889.64
190992011.04.18 20:52sell63670.101.625780.000000.00000
191002011.04.18 20:53modify63670.101.625781.630951.62395
191012011.04.19 01:00close63670.101.625921.630951.62395-1.1319888.51
191022011.04.20 10:31buy63680.101.633940.000000.00000
191032011.04.20 10:32modify63680.101.633941.627901.63490
191042011.04.20 10:59t/p63680.101.634901.627901.634909.6019898.11
191052011.04.20 19:57buy63690.101.638930.000000.00000
191062011.04.20 19:58modify63690.101.638931.633461.64046
191072011.04.20 20:59t/p63690.101.640461.633461.6404615.3019913.41
191082011.04.20 23:57buy63700.101.639720.000000.00000
191092011.04.20 23:58modify63700.101.639721.634511.64151
191102011.04.21 02:35close63700.101.640421.634511.641515.1019918.52
191112011.04.21 07:01buy63710.101.643050.000000.00000
191122011.04.21 07:02modify63710.101.643051.637571.64457
191132011.04.21 07:22t/p63710.101.644571.637571.6445715.2019933.72
191142011.04.21 13:32buy63720.101.654410.000000.00000
191152011.04.21 13:33modify63720.101.654411.649411.65641
191162011.04.21 13:41close63720.101.655911.649411.6564115.0019948.72
191172011.04.21 15:50buy63730.101.654150.000000.00000
191182011.04.21 15:51modify63730.101.654151.647921.65492
191192011.04.21 16:07t/p63730.101.654921.647921.654927.7019956.42
191202011.04.21 19:03buy63740.101.654350.000000.00000
191212011.04.21 19:04modify63740.101.654351.648811.65581
191222011.04.22 01:43close63740.101.651861.648811.65581-25.5319930.88
191232011.04.27 13:26buy63750.101.655800.000000.00000
191242011.04.27 13:27modify63750.101.655801.650521.65752
191252011.04.27 18:20s/l63750.101.650521.650521.65752-52.8019878.08
191262011.04.28 07:32buy63760.101.671550.000000.00000
191272011.04.28 07:33modify63760.101.671551.666411.67341
191282011.04.28 11:06s/l63760.101.666411.666411.67341-51.4019826.68
191292011.04.28 12:07buy63770.101.665910.000000.00000
191302011.04.28 12:08modify63770.101.665911.660331.66733
191312011.04.28 14:56close63770.101.667181.660331.6673312.7019839.38
191322011.04.29 22:09buy63780.101.669940.000000.00000
191332011.04.29 22:10modify63780.101.669941.664451.67145
191342011.05.02 00:02t/p63780.101.671451.664451.6714514.4719853.85
191352011.05.02 01:51buy63790.101.669740.000000.00000
191362011.05.02 01:52modify63790.101.669741.663951.67095
191372011.05.02 03:10t/p63790.101.670951.663951.6709512.1019865.95
191382011.05.03 07:52sell63800.101.662560.000000.00000
191392011.05.03 07:53modify63800.101.662561.668361.66136
191402011.05.03 09:14t/p63800.101.661361.668361.6613612.0019877.95
191412011.05.03 16:08sell63810.101.649930.000000.00000
191422011.05.03 16:09modify63810.101.649931.655511.64851
191432011.05.03 16:44t/p63810.101.648511.655511.6485114.2019892.15
191442011.05.03 18:12sell63820.101.649730.000000.00000
191452011.05.03 18:13modify63820.101.649731.656101.64910
191462011.05.03 20:35close63820.101.651051.656101.64910-13.2019878.95
191472011.05.04 01:57sell63830.101.648920.000000.00000
191482011.05.04 01:58modify63830.101.648921.654481.64748
191492011.05.04 04:13t/p63830.101.647481.654481.6474814.4019893.35
191502011.05.04 07:19sell63840.101.646810.000000.00000
191512011.05.04 07:20modify63840.101.646811.652371.64537
191522011.05.04 09:08close63840.101.645831.652371.645379.8019903.15
191532011.05.04 17:41buy63850.101.652880.000000.00000
191542011.05.04 17:42modify63850.101.652881.646571.65357
191552011.05.04 17:58t/p63850.101.653571.646571.653576.9019910.05
191562011.05.06 02:26sell63860.101.639590.000000.00000
191572011.05.06 02:27modify63860.101.639591.645411.63841
191582011.05.06 05:43close63860.101.640491.645411.63841-9.0019901.05
191592011.05.06 08:29sell63870.101.640540.000000.00000
191602011.05.06 08:30modify63870.101.640541.646051.63905
191612011.05.06 08:57t/p63870.101.639051.646051.6390514.9019915.95
191622011.05.09 18:52sell63880.101.634190.000000.00000
191632011.05.09 18:53modify63880.101.634191.639591.63259
191642011.05.09 21:41s/l63880.101.639591.639591.63259-54.0019861.95
191652011.05.11 16:23buy63890.101.646060.000000.00000
191662011.05.11 16:24modify63890.101.646061.640431.64743
191672011.05.11 18:57s/l63890.101.640431.640431.64743-56.3019805.65
191682011.05.12 01:13sell63900.101.635630.000000.00000
191692011.05.12 01:14modify63900.101.635631.641311.63431
191702011.05.12 04:31close63900.101.635941.641311.63431-3.1019802.55
191712011.05.12 16:17sell63910.101.628210.000000.00000
191722011.05.12 16:18modify63910.101.628211.633301.62630
191732011.05.12 16:24close63910.101.626401.633301.6263018.1019820.65
191742011.05.12 17:32sell63920.101.629590.000000.00000
191752011.05.12 17:33modify63920.101.629591.634861.62786
191762011.05.12 17:45t/p63920.101.627861.634861.6278617.3019837.95
191772011.05.12 18:35sell63930.101.629950.000000.00000
191782011.05.12 18:36modify63930.101.629951.635841.62884
191792011.05.12 19:06t/p63930.101.628841.635841.6288411.1019849.05
191802011.05.12 20:25sell63940.101.631540.000000.00000
191812011.05.12 20:26modify63940.101.631541.636691.62969
191822011.05.12 21:01close63940.101.629971.636691.6296915.7019864.75
191832011.05.13 08:12sell63950.101.625540.000000.00000
191842011.05.13 08:13modify63950.101.625541.631081.62408
191852011.05.13 12:48close63950.101.626871.631081.62408-13.3019851.45
191862011.05.16 00:00sell63960.101.620800.000000.00000
191872011.05.16 00:01modify63960.101.620801.626491.61949
191882011.05.16 00:04t/p63960.101.619491.626491.6194913.1019864.55
191892011.05.16 00:05sell63970.101.619590.000000.00000
191902011.05.16 00:06modify63970.101.619591.624861.61786
191912011.05.16 00:39t/p63970.101.617861.624861.6178617.3019881.85
191922011.05.16 03:04sell63980.101.618510.000000.00000
191932011.05.16 03:05modify63980.101.618511.624241.61724
191942011.05.16 03:58t/p63980.101.617241.624241.6172412.7019894.55
191952011.05.16 06:17sell63990.101.618900.000000.00000
191962011.05.16 06:18modify63990.101.618901.623791.61679
191972011.05.16 07:00close63990.101.617681.623791.6167912.2019906.75
191982011.05.17 14:12buy64000.101.624920.000000.00000
191992011.05.17 14:13modify64000.101.624921.619301.62630
192002011.05.17 15:53s/l64000.101.619301.619301.62630-56.2019850.55
192012011.05.18 18:02sell64010.101.616690.000000.00000
192022011.05.18 18:03modify64010.101.616691.621451.61445
192032011.05.18 18:13close64010.101.615011.621451.6144516.8019867.35
192042011.05.18 19:32sell64020.101.616570.000000.00000
192052011.05.18 19:33modify64020.101.616571.622111.61511
192062011.05.18 20:52t/p64020.101.615111.622111.6151114.6019881.95
192072011.05.20 02:39buy64030.101.622270.000000.00000
192082011.05.20 02:40modify64030.101.622271.616811.62381
192092011.05.20 02:52close64030.101.623121.616811.623818.5019890.45
192102011.05.20 03:10buy64040.101.622300.000000.00000
192112011.05.20 03:11modify64040.101.622301.616581.62358
192122011.05.20 05:12close64040.101.622831.616581.623585.3019895.75
192132011.05.20 13:41buy64050.101.623900.000000.00000
192142011.05.20 13:42modify64050.101.623901.618391.62539
192152011.05.20 15:58close64050.101.625241.618391.6253913.4019909.15
192162011.05.20 22:48buy64060.101.625580.000000.00000
192172011.05.20 22:49modify64060.101.625581.620121.62712
192182011.05.23 02:59close64060.101.622761.620121.62712-28.8319880.32
192192011.05.23 16:42sell64070.101.613530.000000.00000
192202011.05.23 16:43modify64070.101.613531.618641.61164
192212011.05.23 16:54close64070.101.611881.618641.6116416.5019896.82
192222011.05.23 17:31sell64080.101.613490.000000.00000
192232011.05.23 17:32modify64080.101.613491.618801.61180
192242011.05.23 17:50t/p64080.101.611801.618801.6118016.9019913.72
192252011.05.23 21:09sell64090.101.611020.000000.00000
192262011.05.23 21:10modify64090.101.611021.616621.60962
192272011.05.24 01:28close64090.101.611271.616621.60962-2.2319911.49
192282011.05.26 00:02buy64100.101.626950.000000.00000
192292011.05.26 00:03modify64100.101.626951.621391.62839
192302011.05.26 01:53close64100.101.627801.621391.628398.5019919.99
192312011.05.26 07:45buy64110.101.629800.000000.00000
192322011.05.26 07:46modify64110.101.629801.624711.63171
192332011.05.26 07:55t/p64110.101.631711.624711.6317119.1019939.09
192342011.05.26 09:42buy64120.101.629150.000000.00000
192352011.05.26 09:43modify64120.101.629151.623961.63096
192362011.05.26 10:08close64120.101.630701.623961.6309615.5019954.59
192372011.05.27 08:42buy64130.101.642580.000000.00000
192382011.05.27 08:43modify64130.101.642581.637251.64425
192392011.05.27 10:01close64130.101.644141.637251.6442515.6019970.19
192402011.05.27 11:34buy64140.101.642090.000000.00000
192412011.05.27 11:35modify64140.101.642091.636881.64388
192422011.05.27 12:54close64140.101.643651.636881.6438815.6019985.79
192432011.05.30 03:55buy64150.101.647640.000000.00000
192442011.05.30 03:56modify64150.101.647641.642211.64921
192452011.05.30 04:21t/p64150.101.649211.642211.6492115.7020001.49
192462011.05.31 08:32buy64160.101.653920.000000.00000
192472011.05.31 08:33modify64160.101.653921.648561.65556
192482011.05.31 12:44s/l64160.101.648561.648561.65556-53.6019947.89
192492011.05.31 22:47sell64170.101.645270.000000.00000
192502011.05.31 22:48modify64170.101.645271.650841.64384
192512011.06.01 00:36close64170.101.644551.650841.643847.4719955.37
192522011.06.01 15:20sell64180.101.643400.000000.00000
192532011.06.01 15:21modify64180.101.643401.649121.64212
192542011.06.01 15:30t/p64180.101.642121.649121.6421212.8019968.17
192552011.06.01 18:29sell64190.101.642080.000000.00000
192562011.06.01 18:30modify64190.101.642081.647431.64043
192572011.06.01 18:38t/p64190.101.640431.647431.6404316.5019984.67
192582011.06.02 03:49sell64200.101.634220.000000.00000
192592011.06.02 03:50modify64200.101.634221.639811.63281
192602011.06.02 05:37t/p64200.101.632811.639811.6328114.1019998.77
192612011.06.02 07:38sell64210.101.633370.000000.00000
192622011.06.02 07:39modify64210.101.633371.638711.63171
192632011.06.02 09:42close64210.101.632631.638711.631717.4020006.17
192642011.06.02 11:48sell64220.101.635630.000000.00000
192652011.06.02 11:49modify64220.101.635631.641231.63423
192662011.06.02 13:16s/l64220.101.641231.641231.63423-56.0019950.17
192672011.06.03 14:40sell64230.101.632140.000000.00000
192682011.06.03 14:41modify64230.101.632141.637701.63070
192692011.06.03 15:46t/p64230.101.630701.637701.6307014.4019964.57
192702011.06.03 22:00buy64240.101.641570.000000.00000
192712011.06.03 22:01modify64240.101.641571.636001.64300
192722011.06.03 22:36close64240.101.642601.636001.6430010.3019974.87
192732011.06.06 00:00buy64250.101.641250.000000.00000
192742011.06.06 00:01modify64250.101.641251.635711.64271
192752011.06.06 00:47t/p64250.101.642711.635711.6427114.6019989.47
192762011.06.06 04:14buy64260.101.643660.000000.00000
192772011.06.06 04:15modify64260.101.643661.638011.64501
192782011.06.06 09:40close64260.101.643951.638011.645012.9019992.37
192792011.06.06 23:52sell64270.101.635750.000000.00000
192802011.06.06 23:53modify64270.101.635751.640961.63396
192812011.06.07 01:30close64270.101.634921.640961.633968.5720000.94
192822011.06.07 14:32buy64280.101.641300.000000.00000
192832011.06.07 14:33modify64280.101.641301.635691.64269
192842011.06.07 15:30t/p64280.101.642691.635691.6426913.9020014.84
192852011.06.08 12:47sell64290.101.638480.000000.00000
192862011.06.08 12:48modify64290.101.638481.644121.63712
192872011.06.08 13:31t/p64290.101.637121.644121.6371213.6020028.44
192882011.06.08 16:36sell64300.101.638260.000000.00000
192892011.06.08 16:37modify64300.101.638261.644461.63746
192902011.06.08 16:53t/p64300.101.637461.644461.637468.0020036.44
192912011.06.09 12:08buy64310.101.642720.000000.00000
192922011.06.09 12:09modify64310.101.642721.637571.64457
192932011.06.09 16:10s/l64310.101.637571.637571.64457-51.5019984.94
192942011.06.09 18:38sell64320.101.638090.000000.00000
192952011.06.09 18:39modify64320.101.638091.643751.63675
192962011.06.09 19:16t/p64320.101.636751.643751.6367513.4019998.34
192972011.06.10 12:50sell64330.101.630480.000000.00000
192982011.06.10 12:51modify64330.101.630481.635991.62899
192992011.06.10 13:03t/p64330.101.628991.635991.6289914.9020013.24
193002011.06.10 14:05sell64340.101.630500.000000.00000
193012011.06.10 14:06modify64340.101.630501.636151.62915
193022011.06.10 15:24t/p64340.101.629151.636151.6291513.5020026.74
193032011.06.13 01:02sell64350.101.624190.000000.00000
193042011.06.13 01:03modify64350.101.624191.629641.62264
193052011.06.13 01:30t/p64350.101.622641.629641.6226415.5020042.24
193062011.06.13 03:13sell64360.101.624210.000000.00000
193072011.06.13 03:14modify64360.101.624211.629821.62282
193082011.06.13 04:24t/p64360.101.622821.629821.6228213.9020056.14
193092011.06.13 17:50buy64370.101.631410.000000.00000
193102011.06.13 17:51modify64370.101.631411.625941.63294
193112011.06.13 20:26close64370.101.631201.625941.63294-2.1020054.04
193122011.06.14 01:47buy64380.101.637120.000000.00000
193132011.06.14 01:48modify64380.101.637121.631591.63859
193142011.06.14 04:53close64380.101.637621.631591.638595.0020059.04
193152011.06.14 09:29buy64390.101.640430.000000.00000
193162011.06.14 09:30modify64390.101.640431.635311.64231
193172011.06.14 10:06close64390.101.642071.635311.6423116.4020075.44
193182011.06.14 11:19buy64400.101.639570.000000.00000
193192011.06.14 11:20modify64400.101.639571.633751.64075
193202011.06.14 11:30t/p64400.101.640751.633751.6407511.8020087.24
193212011.06.14 11:52buy64410.101.639030.000000.00000
193222011.06.14 11:53modify64410.101.639031.633771.64077
193232011.06.14 13:20close64410.101.640611.633771.6407715.8020103.04
193242011.06.15 16:44sell64420.101.627030.000000.00000
193252011.06.15 16:45modify64420.101.627031.632371.62537
193262011.06.15 17:13close64420.101.625431.632371.6253716.0020119.04
193272011.06.15 23:48sell64430.101.619560.000000.00000
193282011.06.15 23:49modify64430.101.619561.625011.61801
193292011.06.16 00:16t/p64430.101.618011.625011.6180116.3220135.36
193302011.06.16 02:42sell64440.101.619620.000000.00000
193312011.06.16 02:43modify64440.101.619621.625091.61809
193322011.06.16 05:33close64440.101.619821.625091.61809-2.0020133.36
193332011.06.16 06:40sell64450.101.621740.000000.00000
193342011.06.16 06:41modify64450.101.621741.627241.62024
193352011.06.16 07:29t/p64450.101.620241.627241.6202415.0020148.36
193362011.06.16 11:26sell64460.101.617770.000000.00000
193372011.06.16 11:27modify64460.101.617771.622251.61525
193382011.06.16 11:29close64460.101.616151.622251.6152516.2020164.56
193392011.06.16 16:38sell64470.101.612290.000000.00000
193402011.06.16 16:39modify64470.101.612291.618251.61125
193412011.06.16 17:00t/p64470.101.611251.618251.6112510.4020174.96
193422011.06.16 17:41sell64480.101.614370.000000.00000
193432011.06.16 17:42modify64480.101.614371.619451.61245
193442011.06.16 17:59t/p64480.101.612451.619451.6124519.2020194.16
193452011.06.16 19:30sell64490.101.615130.000000.00000
193462011.06.16 19:31modify64490.101.615131.620261.61326
193472011.06.16 19:57close64490.101.613481.620261.6132616.5020210.66
193482011.06.16 22:35sell64500.101.613840.000000.00000
193492011.06.16 22:36modify64500.101.613841.619131.61213
193502011.06.17 03:05close64500.101.615371.619131.61213-15.0320195.63
193512011.06.20 19:13buy64510.101.619280.000000.00000
193522011.06.20 19:14modify64510.101.619281.613831.62083
193532011.06.21 01:03close64510.101.620541.613831.6208311.9720207.60
193542011.06.21 04:34buy64520.101.620700.000000.00000
193552011.06.21 04:35modify64520.101.620701.615361.62236
193562011.06.21 04:54t/p64520.101.622361.615361.6223616.6020224.20
193572011.06.22 15:05sell64530.101.613270.000000.00000
193582011.06.22 15:06modify64530.101.613271.618211.61121
193592011.06.22 15:14close64530.101.612041.618211.6112112.3020236.50
193602011.06.22 17:32sell64540.101.613250.000000.00000
193612011.06.22 17:33modify64540.101.613251.619061.61206
193622011.06.22 19:29t/p64540.101.612061.619061.6120611.9020248.40
193632011.06.23 06:25sell64550.101.605160.000000.00000
193642011.06.23 06:26modify64550.101.605161.610421.60342
193652011.06.23 08:34close64550.101.604101.610421.6034210.6020259.00
193662011.06.23 09:51sell64560.101.605540.000000.00000
193672011.06.23 09:52modify64560.101.605541.611151.60415
193682011.06.23 10:09t/p64560.101.604151.611151.6041513.9020272.90
193692011.06.23 21:58sell64570.101.598870.000000.00000
193702011.06.23 21:59modify64570.101.598871.604031.59703
193712011.06.24 03:11close64570.101.601481.604031.59703-25.8320247.07
193722011.06.27 09:03sell64580.101.594550.000000.00000
193732011.06.27 09:04modify64580.101.594551.599521.59252
193742011.06.27 10:56close64580.101.592861.599521.5925216.9020263.97
193752011.06.29 21:27buy64590.101.605530.000000.00000
193762011.06.29 21:28modify64590.101.605531.600041.60704
193772011.06.29 23:03close64590.101.606811.600041.6070412.8020276.77
193782011.06.30 01:08buy64600.101.605170.000000.00000
193792011.06.30 01:09modify64600.101.605171.599721.60672
193802011.06.30 01:48t/p64600.101.606721.599721.6067215.5020292.27
193812011.06.30 08:10buy64610.101.609840.000000.00000
193822011.06.30 08:11modify64610.101.609841.604501.61150
193832011.06.30 11:17s/l64610.101.604501.604501.61150-53.4020238.87
193842011.06.30 15:55sell64620.101.602390.000000.00000
193852011.06.30 15:56modify64620.101.602391.608641.60164
193862011.06.30 16:10t/p64620.101.601641.608641.601647.5020246.37
193872011.07.04 12:51buy64630.101.610000.000000.00000
193882011.07.04 12:52modify64630.101.610001.604631.61163
193892011.07.04 18:40close64630.101.608271.604631.61163-17.3020229.07
193902011.07.05 11:29sell64640.101.604720.000000.00000
193912011.07.05 11:30modify64640.101.604721.611391.60439
193922011.07.05 12:14close64640.101.610371.611391.60439-56.5020172.57
193932011.07.05 17:57buy64650.101.609840.000000.00000
193942011.07.05 17:58modify64650.101.609841.604341.61134
193952011.07.05 21:56s/l64650.101.604341.604341.61134-55.0020117.57
193962011.07.06 12:59sell64660.101.602690.000000.00000
193972011.07.06 13:00modify64660.101.602691.607691.60069
193982011.07.06 13:33close64660.101.600951.607691.6006917.4020134.97
193992011.07.06 16:17sell64670.101.601580.000000.00000
194002011.07.06 16:18modify64670.101.601581.607141.60014
194012011.07.06 17:05t/p64670.101.600141.607141.6001414.4020149.37
194022011.07.06 22:56sell64680.101.599520.000000.00000
194032011.07.06 22:57modify64680.101.599521.605111.59811
194042011.07.07 03:55close64680.101.599851.605111.59811-2.4820146.89
194052011.07.08 18:16buy64690.101.601580.000000.00000
194062011.07.08 18:17modify64690.101.601581.595991.60299
194072011.07.08 18:37t/p64690.101.602991.595991.6029914.1020160.99
194082011.07.08 20:52buy64700.101.601960.000000.00000
194092011.07.08 20:53modify64700.101.601961.596621.60362
194102011.07.08 22:14close64700.101.603581.596621.6036216.2020177.19
194112011.07.11 00:00buy64710.101.601630.000000.00000
194122011.07.11 00:01modify64710.101.601631.595991.60299
194132011.07.11 00:17t/p64710.101.602991.595991.6029913.6020190.79
194142011.07.11 00:24buy64720.101.602190.000000.00000
194152011.07.11 00:25modify64720.101.602191.596631.60363
194162011.07.11 01:01t/p64720.101.603631.596631.6036314.4020205.19
194172011.07.11 18:57sell64730.101.593390.000000.00000
194182011.07.11 18:58modify64730.101.593391.598731.59173
194192011.07.11 19:46close64730.101.591891.598731.5917315.0020220.19
194202011.07.12 00:44sell64740.101.591170.000000.00000
194212011.07.12 00:45modify64740.101.591171.596511.58951
194222011.07.12 02:00close64740.101.590411.596511.589517.6020227.79
194232011.07.12 04:08sell64750.101.590960.000000.00000
194242011.07.12 04:09modify64750.101.590961.596371.58937
194252011.07.12 04:36close64750.101.589701.596371.5893712.6020240.39
194262011.07.12 12:31sell64760.101.585760.000000.00000
194272011.07.12 12:32modify64760.101.585761.590921.58392
194282011.07.12 12:48close64760.101.584021.590921.5839217.4020257.79
194292011.07.12 15:03sell64770.101.584820.000000.00000
194302011.07.12 15:04modify64770.101.584821.589771.58277
194312011.07.12 15:21close64770.101.583171.589771.5827716.5020274.29
194322011.07.12 15:33sell64780.101.585040.000000.00000
194332011.07.12 15:34modify64780.101.585041.590721.58372
194342011.07.12 16:06t/p64780.101.583721.590721.5837213.2020287.49
194352011.07.12 22:46buy64790.101.591830.000000.00000
194362011.07.12 22:47modify64790.101.591831.586261.59326
194372011.07.13 00:19t/p64790.101.593261.586261.5932613.6720301.16
194382011.07.13 20:50buy64800.101.609850.000000.00000
194392011.07.13 20:51modify64800.101.609851.604211.61121
194402011.07.14 00:02t/p64800.101.611211.604211.6112111.7020312.86
194412011.07.14 06:10buy64810.101.614390.000000.00000
194422011.07.14 06:11modify64810.101.614391.608931.61593
194432011.07.14 12:24close64810.101.614601.608931.615932.1020314.96
194442011.07.18 20:37sell64820.101.603630.000000.00000
194452011.07.18 20:38modify64820.101.603631.609131.60213
194462011.07.19 06:32close64820.101.607081.609131.60213-34.2320280.74
194472011.07.22 03:09buy64830.101.630490.000000.00000
194482011.07.22 03:10modify64830.101.630491.625251.63225
194492011.07.22 08:43close64830.101.631051.625251.632255.6020286.34
194502011.07.26 16:29buy64840.101.638480.000000.00000
194512011.07.26 16:30modify64840.101.638481.633041.64004
194522011.07.26 18:09t/p64840.101.640041.633041.6400415.6020301.94
194532011.07.26 23:52buy64850.101.640720.000000.00000
194542011.07.26 23:53modify64850.101.640721.635241.64224
194552011.07.27 00:21close64850.101.641921.635241.6422411.3720313.30
194562011.07.27 08:20buy64860.101.642690.000000.00000
194572011.07.27 08:21modify64860.101.642691.637271.64427
194582011.07.27 11:11close64860.101.642771.637271.644270.8020314.10
194592011.07.28 00:10sell64870.101.633540.000000.00000
194602011.07.28 00:11modify64870.101.633541.638571.63157
194612011.07.28 01:11close64870.101.632221.638571.6315713.2020327.30
194622011.07.28 03:13sell64880.101.633110.000000.00000
194632011.07.28 03:14modify64880.101.633111.638671.63167
194642011.07.28 03:40close64880.101.631931.638671.6316711.8020339.10
194652011.07.29 14:38sell64890.101.629250.000000.00000
194662011.07.29 14:39modify64890.101.629251.635221.62822
194672011.07.29 15:30t/p64890.101.628221.635221.6282210.3020349.40
194682011.07.29 15:36sell64900.101.631190.000000.00000
194692011.07.29 15:37modify64900.101.631191.636681.62968
194702011.07.29 15:51s/l64900.101.636681.636681.62968-54.9020294.50
194712011.07.29 22:02buy64910.101.642540.000000.00000
194722011.07.29 22:03modify64910.101.642541.637141.64414
194732011.08.01 02:09close64910.101.642271.637141.64414-3.3320291.17
194742011.08.01 06:28buy64920.101.643750.000000.00000
194752011.08.01 06:29modify64920.101.643751.638291.64529
194762011.08.01 07:15t/p64920.101.645291.638291.6452915.4020306.57
194772011.08.01 08:36buy64930.101.643420.000000.00000
194782011.08.01 08:37modify64930.101.643421.637981.64498
194792011.08.01 09:23t/p64930.101.644981.637981.6449815.6020322.17
194802011.08.01 09:39buy64940.101.643190.000000.00000
194812011.08.01 09:40modify64940.101.643191.638081.64508
194822011.08.01 11:01close64940.101.644581.638081.6450813.9020336.07
194832011.08.01 21:42sell64950.101.629630.000000.00000
194842011.08.01 21:43modify64950.101.629631.635061.62806
194852011.08.02 02:17close64950.101.629091.635061.628065.6720341.74
194862011.08.02 02:38sell64960.101.631080.000000.00000
194872011.08.02 02:39modify64960.101.631081.636531.62953
194882011.08.02 05:59close64960.101.631301.636531.62953-2.2020339.54
194892011.08.02 17:13sell64970.101.629870.000000.00000
194902011.08.02 17:14modify64970.101.629871.635121.62812
194912011.08.02 17:17close64970.101.628321.635121.6281215.5020355.04
194922011.08.03 16:44buy64980.101.638410.000000.00000
194932011.08.03 16:45modify64980.101.638411.633271.64027
194942011.08.03 17:57close64980.101.640241.633271.6402718.3020373.34
194952011.08.04 03:13buy64990.101.642850.000000.00000
194962011.08.04 03:14modify64990.101.642851.637371.64437
194972011.08.04 06:25s/l64990.101.637371.637371.64437-54.8020318.54
194982011.08.04 16:02sell65000.101.635350.000000.00000
194992011.08.04 16:03modify65000.101.635351.642391.63539
195002011.08.04 16:20t/p65000.101.635391.642391.63539-0.4020318.14
195012011.08.05 03:30sell65010.101.625380.000000.00000
195022011.08.05 03:31modify65010.101.625381.630601.62360
195032011.08.05 03:38close65010.101.623831.630601.6236015.5020333.64
195042011.08.05 04:52sell65020.101.625520.000000.00000
195052011.08.05 04:53modify65020.101.625521.631201.62420
195062011.08.05 07:42close65020.101.624861.631201.624206.6020340.24
195072011.08.05 21:34buy65030.101.636140.000000.00000
195082011.08.05 21:35modify65030.101.636141.630651.63765
195092011.08.05 22:49t/p65030.101.637651.630651.6376515.1020355.34
195102011.08.08 06:53buy65040.101.639390.000000.00000
195112011.08.08 06:54modify65040.101.639391.633391.64039
195122011.08.08 07:30t/p65040.101.640391.633391.6403910.0020365.34
195132011.08.08 11:17buy65050.101.641210.000000.00000
195142011.08.08 11:18modify65050.101.641211.634921.64192
195152011.08.08 11:26t/p65050.101.641921.634921.641927.1020372.44
195162011.08.08 11:40buy65060.101.641270.000000.00000
195172011.08.08 11:41modify65060.101.641271.636291.64329
195182011.08.08 12:30close65060.101.642811.636291.6432915.4020387.84
195192011.08.09 02:04sell65070.101.632980.000000.00000
195202011.08.09 02:05modify65070.101.632981.638551.63155
195212011.08.09 02:45t/p65070.101.631551.638551.6315514.3020402.14
195222011.08.09 05:50sell65080.101.629630.000000.00000
195232011.08.09 05:51modify65080.101.629631.635581.62858
195242011.08.09 06:16t/p65080.101.628581.635581.6285810.5020412.64
195252011.08.09 06:23sell65090.101.630390.000000.00000
195262011.08.09 06:24modify65090.101.630391.635451.62845
195272011.08.09 09:22close65090.101.630711.635451.62845-3.2020409.44
195282011.08.09 20:20sell65100.101.622570.000000.00000
195292011.08.09 20:21modify65100.101.622571.627981.62098
195302011.08.09 21:44t/p65100.101.620981.627981.6209815.9020425.34
195312011.08.09 22:06sell65110.101.624340.000000.00000
195322011.08.09 22:07modify65110.101.624341.629731.62273
195332011.08.09 22:46s/l65110.101.629731.629731.62273-53.9020371.44
195342011.08.10 13:18sell65120.101.627330.000000.00000
195352011.08.10 13:19modify65120.101.627331.633141.62614
195362011.08.10 13:40t/p65120.101.626141.633141.6261411.9020383.34
195372011.08.11 03:37sell65130.101.614010.000000.00000
195382011.08.11 03:38modify65130.101.614011.619501.61250
195392011.08.11 07:31close65130.101.616781.619501.61250-27.7020355.64
195402011.08.12 02:00buy65140.101.622590.000000.00000
195412011.08.12 02:01modify65140.101.622591.617021.62402
195422011.08.12 09:16close65140.101.620611.617021.62402-19.8020335.84
195432011.08.12 15:12buy65150.101.625820.000000.00000
195442011.08.12 15:13modify65150.101.625821.620761.62776
195452011.08.12 15:33t/p65150.101.627761.620761.6277619.4020355.24
195462011.08.12 21:25buy65160.101.627490.000000.00000
195472011.08.12 21:26modify65160.101.627491.622351.62935
195482011.08.15 00:06close65160.101.628441.622351.629358.8720364.11
195492011.08.15 22:47buy65170.101.638080.000000.00000
195502011.08.15 22:48modify65170.101.638081.632521.63952
195512011.08.16 00:01t/p65170.101.639521.632521.6395213.7720377.88
195522011.08.16 01:04buy65180.101.637880.000000.00000
195532011.08.16 01:05modify65180.101.637881.632331.63933
195542011.08.16 09:43s/l65180.101.632331.632331.63933-55.5020322.38
195552011.08.16 23:18buy65190.101.645110.000000.00000
195562011.08.16 23:19modify65190.101.645111.639621.64662
195572011.08.17 05:51close65190.101.643411.639621.64662-17.6320304.75
195582011.08.17 22:40buy65200.101.654870.000000.00000
195592011.08.17 22:41modify65200.101.654871.649271.65627
195602011.08.18 06:22close65200.101.652521.649271.65627-25.4020279.35
195612011.08.19 18:33buy65210.101.653850.000000.00000
195622011.08.19 18:34modify65210.101.653851.648641.65564
195632011.08.19 20:59s/l65210.101.648641.648641.65564-52.1020227.25
195642011.08.23 13:15buy65220.101.653100.000000.00000
195652011.08.23 13:16modify65220.101.653101.648111.65511
195662011.08.23 17:08close65220.101.652191.648111.65511-9.1020218.15
195672011.08.25 03:25sell65230.101.637390.000000.00000
195682011.08.25 03:26modify65230.101.637391.642721.63572
195692011.08.25 03:57close65230.101.636521.642721.635728.7020226.85
195702011.08.25 05:39sell65240.101.637360.000000.00000
195712011.08.25 05:40modify65240.101.637361.642691.63569
195722011.08.25 07:50close65240.101.636961.642691.635694.0020230.85
195732011.08.25 22:51sell65250.101.628900.000000.00000
195742011.08.25 22:52modify65250.101.628901.634491.62749
195752011.08.25 23:57close65250.101.628061.634491.627498.4020239.25
195762011.08.26 02:33sell65260.101.628610.000000.00000
195772011.08.26 02:34modify65260.101.628611.634221.62722
195782011.08.26 10:07close65260.101.630801.634221.62722-21.9020217.35
195792011.08.26 18:46sell65270.101.632020.000000.00000
195802011.08.26 18:47modify65270.101.632021.637451.63045
195812011.08.26 21:56close65270.101.633561.637451.63045-15.4020201.95
195822011.08.26 21:56buy65280.101.633560.000000.00000
195832011.08.26 21:57modify65280.101.633561.628171.63517
195842011.08.26 23:13t/p65280.101.635171.628171.6351716.1020218.05
195852011.08.29 00:40buy65290.101.632570.000000.00000
195862011.08.29 00:41modify65290.101.632571.627081.63408
195872011.08.29 00:58t/p65290.101.634081.627081.6340815.1020233.15
195882011.08.29 12:30buy65300.101.637650.000000.00000
195892011.08.29 12:31modify65300.101.637651.632411.63941
195902011.08.29 13:15t/p65300.101.639411.632411.6394117.6020250.75
195912011.08.30 20:06sell65310.101.629280.000000.00000
195922011.08.30 20:07modify65310.101.629281.634791.62779
195932011.08.30 23:02close65310.101.629951.634791.62779-6.7020244.05
195942011.09.01 00:23sell65320.101.625490.000000.00000
195952011.09.01 00:24modify65320.101.625491.630991.62399
195962011.09.01 00:39t/p65320.101.623991.630991.6239915.0020259.05
195972011.09.01 15:53sell65330.101.621550.000000.00000
195982011.09.01 15:54modify65330.101.621551.627041.62004
195992011.09.01 16:54t/p65330.101.620041.627041.6200415.1020274.15
196002011.09.01 22:57sell65340.101.618460.000000.00000
196012011.09.01 22:58modify65340.101.618461.623861.61686
196022011.09.02 05:43close65340.101.618801.623861.61686-3.1320271.03
196032011.09.05 12:40sell65350.101.615530.000000.00000
196042011.09.05 12:41modify65350.101.615531.621151.61415
196052011.09.05 12:55t/p65350.101.614151.621151.6141513.8020284.83
196062011.09.05 15:28sell65360.101.614770.000000.00000
196072011.09.05 15:29modify65360.101.614771.620251.61325
196082011.09.05 15:47t/p65360.101.613251.620251.6132515.2020300.03
196092011.09.05 22:36sell65370.101.611360.000000.00000
196102011.09.05 22:37modify65370.101.611361.616951.60995
196112011.09.06 00:56close65370.101.610881.616951.609955.0720305.10
196122011.09.07 01:48sell65380.101.594390.000000.00000
196132011.09.07 01:49modify65380.101.594391.600061.59306
196142011.09.07 09:07close65380.101.597421.600061.59306-30.3020274.80
196152011.09.08 18:56buy65390.101.601260.000000.00000
196162011.09.08 18:57modify65390.101.601261.595641.60264
196172011.09.08 19:19t/p65390.101.602641.595641.6026413.8020288.60
196182011.09.08 19:44buy65400.101.600730.000000.00000
196192011.09.08 19:45modify65400.101.600731.595121.60212
196202011.09.08 22:16close65400.101.595231.595121.60212-55.0020233.60
196212011.09.12 12:41sell65410.101.584270.000000.00000
196222011.09.12 12:42modify65410.101.584271.589801.58280
196232011.09.12 16:20close65410.101.585571.589801.58280-13.0020220.60
196242011.09.12 22:43sell65420.101.582630.000000.00000
196252011.09.12 22:44modify65420.101.582631.588541.58154
196262011.09.13 02:28close65420.101.585201.588541.58154-25.4320195.17
196272011.09.13 13:06sell65430.101.582860.000000.00000
196282011.09.13 13:07modify65430.101.582861.589301.58230
196292011.09.13 13:13t/p65430.101.582301.589301.582305.6020200.77
196302011.09.13 13:14sell65440.101.582010.000000.00000
196312011.09.13 13:15modify65440.101.582011.587491.58049
196322011.09.13 14:19t/p65440.101.580491.587491.5804915.2020215.97
196332011.09.14 11:31sell65450.101.576620.000000.00000
196342011.09.14 11:32modify65450.101.576621.580991.57399
196352011.09.14 11:36close65450.101.574931.580991.5739916.9020232.87
196362011.09.14 11:52sell65460.101.576500.000000.00000
196372011.09.14 11:53modify65460.101.576501.582541.57554
196382011.09.14 12:29t/p65460.101.575541.582541.575549.6020242.47
196392011.09.15 15:13buy65470.101.580010.000000.00000
196402011.09.15 15:14modify65470.101.580011.574661.58166
196412011.09.15 16:00t/p65470.101.581661.574661.5816616.5020258.97
196422011.09.19 09:12sell65480.101.570360.000000.00000
196432011.09.19 09:13modify65480.101.570361.575661.56866
196442011.09.19 12:16close65480.101.572541.575661.56866-21.8020237.17
196452011.09.19 18:47sell65490.101.567930.000000.00000
196462011.09.19 18:48modify65490.101.567931.572921.56592
196472011.09.19 19:22close65490.101.566431.572921.5659215.0020252.17
196482011.09.19 20:54sell65500.101.567650.000000.00000
196492011.09.19 20:55modify65500.101.567651.573301.56630
196502011.09.20 01:22close65500.101.568211.573301.56630-5.3320246.84
196512011.09.21 18:02sell65510.101.561840.000000.00000
196522011.09.21 18:03modify65510.101.561841.567611.56061
196532011.09.21 18:26t/p65510.101.560611.567611.5606112.3020259.14
196542011.09.21 18:33sell65520.101.561870.000000.00000
196552011.09.21 18:34modify65520.101.561871.567121.56012
196562011.09.21 20:31s/l65520.101.567121.567121.56012-52.5020206.64
196572011.09.22 08:45sell65530.101.546520.000000.00000
196582011.09.22 08:46modify65530.101.546521.552091.54509
196592011.09.22 10:58t/p65530.101.545091.552091.5450914.3020220.94
196602011.09.22 19:56sell65540.101.538590.000000.00000
196612011.09.22 19:57modify65540.101.538591.543721.53672
196622011.09.22 20:06close65540.101.536981.543721.5367216.1020237.04
196632011.09.22 21:24sell65550.101.539170.000000.00000
196642011.09.22 21:25modify65550.101.539171.544041.53704
196652011.09.22 21:39close65550.101.537621.544041.5370415.5020252.54
196662011.09.23 02:41sell65560.101.537450.000000.00000
196672011.09.23 02:42modify65560.101.537451.542781.53578
196682011.09.23 03:13s/l65560.101.542781.542781.53578-53.3020199.24
196692011.09.23 13:15buy65570.101.543440.000000.00000
196702011.09.23 13:16modify65570.101.543441.537611.54461
196712011.09.23 16:02t/p65570.101.544611.537611.5446111.7020210.94
196722011.09.26 17:12buy65580.101.551050.000000.00000
196732011.09.26 17:13modify65580.101.551051.546121.55312
196742011.09.26 17:46close65580.101.552651.546121.5531216.0020226.94
196752011.09.27 03:03buy65590.101.554690.000000.00000
196762011.09.27 03:04modify65590.101.554691.549331.55633
196772011.09.27 04:27t/p65590.101.556331.549331.5563316.4020243.34
196782011.09.27 07:21buy65600.101.556600.000000.00000
196792011.09.27 07:22modify65600.101.556601.551181.55818
196802011.09.27 08:18t/p65600.101.558181.551181.5581815.8020259.14
196812011.09.27 09:55buy65610.101.556720.000000.00000
196822011.09.27 09:56modify65610.101.556721.551931.55893
196832011.09.27 13:52close65610.101.555151.551931.55893-15.7020243.44
196842011.09.27 19:41buy65620.101.566900.000000.00000
196852011.09.27 19:42modify65620.101.566901.561221.56822
196862011.09.27 21:13t/p65620.101.568221.561221.5682213.2020256.64
196872011.09.27 22:03buy65630.101.564210.000000.00000
196882011.09.27 22:04modify65630.101.564211.558601.56560
196892011.09.28 02:05close65630.101.563901.558601.56560-3.7320252.91
196902011.09.29 04:52sell65640.101.557960.000000.00000
196912011.09.29 04:53modify65640.101.557961.563411.55641
196922011.09.29 07:17s/l65640.101.563411.563411.55641-54.5020198.41
196932011.09.29 13:18buy65650.101.565400.000000.00000
196942011.09.29 13:19modify65650.101.565401.559961.56696
196952011.09.29 15:37close65650.101.566331.559961.566969.3020207.71
196962011.09.29 19:12buy65660.101.566740.000000.00000
196972011.09.29 19:13modify65660.101.566741.561141.56814
196982011.09.29 20:43s/l65660.101.561141.561141.56814-56.0020151.71
196992011.09.30 11:42sell65670.101.559610.000000.00000
197002011.09.30 11:43modify65670.101.559611.565091.55809
197012011.09.30 14:16close65670.101.558671.565091.558099.4020161.11
197022011.10.03 09:27sell65680.101.552830.000000.00000
197032011.10.03 09:28modify65680.101.552831.557911.55091
197042011.10.03 11:28t/p65680.101.550911.557911.5509119.2020180.31
197052011.10.03 17:12sell65690.101.552360.000000.00000
197062011.10.03 17:13modify65690.101.552361.558001.55100
197072011.10.03 17:21t/p65690.101.551001.558001.5510013.6020193.91
197082011.10.03 22:07sell65700.101.548060.000000.00000
197092011.10.03 22:08modify65700.101.548061.553521.54652
197102011.10.03 22:23t/p65700.101.546521.553521.5465215.4020209.31
197112011.10.04 04:03sell65710.101.544000.000000.00000
197122011.10.04 04:04modify65710.101.544001.549511.54251
197132011.10.04 06:23close65710.101.543851.549511.542511.5020210.81
197142011.10.04 17:40sell65720.101.539630.000000.00000
197152011.10.04 17:41modify65720.101.539631.545571.53857
197162011.10.04 18:24t/p65720.101.538571.545571.5385710.6020221.41
197172011.10.04 22:28sell65730.101.539570.000000.00000
197182011.10.04 22:29modify65730.101.539571.544621.53762
197192011.10.04 23:01s/l65730.101.544621.544621.53762-50.5020170.91
197202011.10.05 01:39buy65740.101.545610.000000.00000
197212011.10.05 01:40modify65740.101.545611.540281.54728
197222011.10.05 05:48close65740.101.544301.540281.54728-13.1020157.81
197232011.10.06 16:42sell65750.101.532910.000000.00000
197242011.10.06 16:43modify65750.101.532911.538911.53191
197252011.10.06 16:48t/p65750.101.531911.538911.5319110.0020167.81
197262011.10.06 17:07sell65760.101.533470.000000.00000
197272011.10.06 17:08modify65760.101.533471.538211.53121
197282011.10.06 17:25s/l65760.101.538211.538211.53121-47.4020120.41
197292011.10.07 13:30buy65770.101.550760.000000.00000
197302011.10.07 13:31modify65770.101.550761.545221.55222
197312011.10.07 14:00t/p65770.101.552221.545221.5522214.6020135.01
197322011.10.07 19:18buy65780.101.559320.000000.00000
197332011.10.07 19:19modify65780.101.559321.554221.56122
197342011.10.07 21:45s/l65780.101.554221.554221.56122-51.0020084.01
197352011.10.10 10:01buy65790.101.559490.000000.00000
197362011.10.10 10:02modify65790.101.559491.554021.56102
197372011.10.10 10:53t/p65790.101.561021.554021.5610215.3020099.31
197382011.10.10 15:07buy65800.101.564170.000000.00000
197392011.10.10 15:08modify65800.101.564171.558821.56582
197402011.10.10 15:31t/p65800.101.565821.558821.5658216.5020115.81
197412011.10.10 15:47buy65810.101.563910.000000.00000
197422011.10.10 15:48modify65810.101.563911.558641.56564
197432011.10.10 16:30close65810.101.565521.558641.5656416.1020131.91
197442011.10.10 21:03buy65820.101.567110.000000.00000
197452011.10.10 21:04modify65820.101.567111.561551.56855
197462011.10.11 05:08close65820.101.565011.561551.56855-21.6320110.28
197472011.10.12 06:21sell65830.101.556300.000000.00000
197482011.10.12 06:22modify65830.101.556301.561821.55482
197492011.10.12 10:58s/l65830.101.561821.561821.55482-55.2020055.08
197502011.10.12 14:46buy65840.101.572540.000000.00000
197512011.10.12 14:47modify65840.101.572541.566751.57375
197522011.10.12 15:41t/p65840.101.573751.566751.5737512.1020067.18
197532011.10.13 00:05buy65850.101.573900.000000.00000
197542011.10.13 00:06modify65850.101.573901.568281.57528
197552011.10.13 02:00close65850.101.575191.568281.5752812.9020080.08
197562011.10.13 02:44buy65860.101.573730.000000.00000
197572011.10.13 02:45modify65860.101.573731.568261.57526
197582011.10.13 03:39t/p65860.101.575261.568261.5752615.3020095.38
197592011.10.14 00:20buy65870.101.575910.000000.00000
197602011.10.14 00:21modify65870.101.575911.570391.57739
197612011.10.14 07:11close65870.101.574821.570391.57739-10.9020084.48
197622011.10.18 19:43sell65880.101.569010.000000.00000
197632011.10.18 19:44modify65880.101.569011.574391.56739
197642011.10.18 22:04s/l65880.101.574391.574391.56739-53.8020030.68
197652011.10.19 15:20buy65890.101.579260.000000.00000
197662011.10.19 15:21modify65890.101.579261.574321.58132
197672011.10.19 15:32t/p65890.101.581321.574321.5813220.6020051.28
197682011.10.19 18:05buy65900.101.580480.000000.00000
197692011.10.19 18:06modify65900.101.580481.575241.58224
197702011.10.19 22:06s/l65900.101.575241.575241.58224-52.4019998.88
197712011.10.20 11:12sell65910.101.573290.000000.00000
197722011.10.20 11:13modify65910.101.573291.578401.57140
197732011.10.20 11:29t/p65910.101.571401.578401.5714018.9020017.78
197742011.10.20 12:24sell65920.101.573650.000000.00000
197752011.10.20 12:25modify65920.101.573651.579161.57216
197762011.10.20 12:42s/l65920.101.579161.579161.57216-55.1019962.68
197772011.10.21 19:47buy65930.101.592790.000000.00000
197782011.10.21 19:48modify65930.101.592791.587541.59454
197792011.10.21 22:22close65930.101.594121.587541.5945413.3019975.98
197802011.10.24 10:53buy65940.101.595030.000000.00000
197812011.10.24 10:54modify65940.101.595031.589731.59673
197822011.10.24 11:06t/p65940.101.596731.589731.5967317.0019992.98
197832011.10.24 11:56buy65950.101.593570.000000.00000
197842011.10.24 11:57modify65950.101.593571.588231.59523
197852011.10.24 14:52close65950.101.594911.588231.5952313.4020006.38
197862011.10.24 22:26buy65960.101.598620.000000.00000
197872011.10.24 22:27modify65960.101.598621.592871.59987
197882011.10.25 01:32close65960.101.599661.592871.599879.7720016.15
197892011.10.26 20:21sell65970.101.591740.000000.00000
197902011.10.26 20:22modify65970.101.591741.597851.59085
197912011.10.26 22:45close65970.101.597431.597851.59085-56.9019959.25
197922011.10.27 22:38buy65980.101.610030.000000.00000
197932011.10.27 22:39modify65980.101.610031.604701.61170
197942011.10.28 08:23close65980.101.608351.604701.61170-17.4319941.82
197952011.10.31 08:19sell65990.101.599220.000000.00000
197962011.10.31 08:20modify65990.101.599221.604631.59763
197972011.10.31 10:06s/l65990.101.604631.604631.59763-54.1019887.72
197982011.10.31 13:02sell66000.101.602590.000000.00000
197992011.10.31 13:03modify66000.101.602591.608651.60165
198002011.10.31 13:22t/p66000.101.601651.608651.601659.4019897.12
198012011.10.31 20:26buy66010.101.610500.000000.00000
198022011.10.31 20:27modify66010.101.610501.605601.61260
198032011.10.31 20:51close66010.101.612081.605601.6126015.8019912.92
198042011.10.31 21:20buy66020.101.610130.000000.00000
198052011.10.31 21:21modify66020.101.610131.604201.61120
198062011.11.01 02:03close66020.101.608451.604201.61120-17.4319895.48
198072011.11.01 15:42sell66030.101.594640.000000.00000
198082011.11.01 15:43modify66030.101.594641.599931.59293
198092011.11.01 17:08close66030.101.593041.599931.5929316.0019911.48
198102011.11.01 19:11sell66040.101.595590.000000.00000
198112011.11.01 19:12modify66040.101.595591.601061.59406
198122011.11.01 21:46t/p66040.101.594061.601061.5940615.3019926.78
198132011.11.02 00:06sell66050.101.595740.000000.00000
198142011.11.02 00:07modify66050.101.595741.601271.59427
198152011.11.02 00:54t/p66050.101.594271.601271.5942714.7019941.48
198162011.11.03 05:40sell66060.101.589400.000000.00000
198172011.11.03 05:41modify66060.101.589401.594981.58798
198182011.11.03 08:23close66060.101.589201.594981.587982.0019943.48
198192011.11.03 10:08sell66070.101.591620.000000.00000
198202011.11.03 10:09modify66070.101.591621.597441.59044
198212011.11.03 12:13s/l66070.101.597441.597441.59044-58.2019885.28
198222011.11.03 15:44buy66080.101.599070.000000.00000
198232011.11.03 15:45modify66080.101.599071.593431.60043
198242011.11.03 16:31t/p66080.101.600431.593431.6004313.6019898.88
198252011.11.04 00:34buy66090.101.602730.000000.00000
198262011.11.04 00:35modify66090.101.602731.597251.60425
198272011.11.04 01:01close66090.101.604101.597251.6042513.7019912.58
198282011.11.04 01:08buy66100.101.602390.000000.00000
198292011.11.04 01:09modify66100.101.602391.596691.60369
198302011.11.04 01:13t/p66100.101.603691.596691.6036913.0019925.58
198312011.11.04 02:31buy66110.101.602390.000000.00000
198322011.11.04 02:32modify66110.101.602391.596951.60395
198332011.11.04 06:33close66110.101.601851.596951.60395-5.4019920.18
198342011.11.09 18:19sell66120.101.595810.000000.00000
198352011.11.09 18:20modify66120.101.595811.601701.59470
198362011.11.09 19:40t/p66120.101.594701.601701.5947011.1019931.28
198372011.11.09 20:00sell66130.101.596250.000000.00000
198382011.11.09 20:01modify66130.101.596251.601381.59438
198392011.11.09 20:33close66130.101.594521.601381.5943817.3019948.58
198402011.11.10 02:48sell66140.101.591580.000000.00000
198412011.11.10 02:49modify66140.101.591581.597241.59024
198422011.11.10 06:05close66140.101.591591.597241.59024-0.1019948.48
198432011.11.10 07:23sell66150.101.593530.000000.00000
198442011.11.10 07:24modify66150.101.593531.598881.59188
198452011.11.10 08:15t/p66150.101.591881.598881.5918816.5019964.98
198462011.11.11 19:51buy66160.101.605780.000000.00000
198472011.11.11 19:52modify66160.101.605781.600141.60714
198482011.11.11 21:36t/p66160.101.607141.600141.6071413.6019978.58
198492011.11.14 02:37buy66170.101.606210.000000.00000
198502011.11.14 02:38modify66170.101.606211.600891.60789
198512011.11.14 04:48close66170.101.606741.600891.607895.3019983.88
198522011.11.14 06:41buy66180.101.605960.000000.00000
198532011.11.14 06:42modify66180.101.605961.600501.60750
198542011.11.14 09:05close66180.101.607001.600501.6075010.4019994.28
198552011.11.14 20:29sell66190.101.590330.000000.00000
198562011.11.14 20:30modify66190.101.590331.595831.58883
198572011.11.14 21:55close66190.101.589411.595831.588839.2020003.48
198582011.11.14 22:42sell66200.101.591340.000000.00000
198592011.11.14 22:43modify66200.101.591341.596861.58986
198602011.11.14 22:52t/p66200.101.589861.596861.5898614.8020018.28
198612011.11.15 02:32sell66210.101.590850.000000.00000
198622011.11.15 02:33modify66210.101.590851.596571.58957
198632011.11.15 03:26t/p66210.101.589571.596571.5895712.8020031.08
198642011.11.15 09:02sell66220.101.589800.000000.00000
198652011.11.15 09:03modify66220.101.589801.595761.58876
198662011.11.15 09:07t/p66220.101.588761.595761.5887610.4020041.48
198672011.11.15 09:20sell66230.101.590170.000000.00000
198682011.11.15 09:21modify66230.101.590171.596151.58915
198692011.11.15 10:46t/p66230.101.589151.596151.5891510.2020051.68
198702011.11.15 14:03sell66240.101.587010.000000.00000
198712011.11.15 14:04modify66240.101.587011.593171.58617
198722011.11.15 15:13t/p66240.101.586171.593171.586178.4020060.08
198732011.11.15 19:34sell66250.101.583620.000000.00000
198742011.11.15 19:35modify66250.101.583621.589291.58229
198752011.11.15 19:49t/p66250.101.582291.589291.5822913.3020073.38
198762011.11.15 20:19sell66260.101.583900.000000.00000
198772011.11.15 20:20modify66260.101.583901.589071.58207
198782011.11.15 22:47close66260.101.582391.589071.5820715.1020088.48
198792011.11.16 08:42sell66270.101.577820.000000.00000
198802011.11.16 08:43modify66270.101.577821.583211.57621
198812011.11.16 08:57close66270.101.576311.583211.5762115.1020103.58
198822011.11.16 09:42sell66280.101.577670.000000.00000
198832011.11.16 09:43modify66280.101.577671.582871.57587
198842011.11.16 10:02t/p66280.101.575871.582871.5758718.0020121.58
198852011.11.16 10:14sell66290.101.577980.000000.00000
198862011.11.16 10:15modify66290.101.577981.584061.57706
198872011.11.16 11:41t/p66290.101.577061.584061.577069.2020130.78
198882011.11.17 03:52sell66300.101.571650.000000.00000
198892011.11.17 03:53modify66300.101.571651.576981.56998
198902011.11.17 09:46close66300.101.573461.576981.56998-18.1020112.68
198912011.11.18 15:14buy66310.101.581860.000000.00000
198922011.11.18 15:15modify66310.101.581861.576611.58361
198932011.11.18 17:20s/l66310.101.576611.576611.58361-52.5020060.18
198942011.11.21 18:14sell66320.101.565290.000000.00000
198952011.11.21 18:15modify66320.101.565291.570501.56350
198962011.11.21 18:41close66320.101.563691.570501.5635016.0020076.18
198972011.11.21 18:49sell66330.101.565680.000000.00000
198982011.11.21 18:50modify66330.101.565681.570581.56358
198992011.11.21 22:03close66330.101.564121.570581.5635815.6020091.78
199002011.11.21 22:32sell66340.101.566110.000000.00000
199012011.11.21 22:33modify66340.101.566111.571221.56422
199022011.11.21 23:16close66340.101.564591.571221.5642215.2020106.98
199032011.11.22 02:16sell66350.101.564850.000000.00000
199042011.11.22 02:17modify66350.101.564851.570561.56356
199052011.11.22 05:26close66350.101.564111.570561.563567.4020114.38
199062011.11.22 07:49sell66360.101.564110.000000.00000
199072011.11.22 07:50modify66360.101.564111.569201.56220
199082011.11.22 11:20close66360.101.563871.569201.562202.4020116.78
199092011.11.23 14:14sell66370.101.559360.000000.00000
199102011.11.23 14:15modify66370.101.559361.564671.55767
199112011.11.23 14:18close66370.101.557861.564671.5576715.0020131.78
199122011.11.23 20:11sell66380.101.553040.000000.00000
199132011.11.23 20:12modify66380.101.553041.558471.55147
199142011.11.23 20:44t/p66380.101.551471.558471.5514715.7020147.48
199152011.11.23 22:44sell66390.101.553380.000000.00000
199162011.11.23 22:45modify66390.101.553381.558881.55188
199172011.11.23 22:59t/p66390.101.551881.558881.5518815.0020162.48
199182011.11.24 01:26sell66400.101.553390.000000.00000
199192011.11.24 01:27modify66400.101.553391.559021.55202
199202011.11.24 02:00close66400.101.552081.559021.5520213.1020175.58
199212011.11.24 02:17sell66410.101.553530.000000.00000
199222011.11.24 02:18modify66410.101.553531.558811.55181
199232011.11.24 06:45close66410.101.554891.558811.55181-13.6020161.98
199242011.11.24 22:21sell66420.101.549620.000000.00000
199252011.11.24 22:22modify66420.101.549621.554901.54790
199262011.11.25 01:08close66420.101.549121.554901.547905.2720167.26
199272011.11.25 08:36sell66430.101.546060.000000.00000
199282011.11.25 08:37modify66430.101.546061.551471.54447
199292011.11.25 11:08close66430.101.545061.551471.5444710.0020177.26
199302011.11.25 22:29sell66440.101.544400.000000.00000
199312011.11.25 22:30modify66440.101.544401.549961.54296
199322011.11.25 23:59t/p66440.101.542961.549961.5429614.4020191.66
199332011.11.28 05:25buy66450.101.549300.000000.00000
199342011.11.28 05:26modify66450.101.549301.543791.55079
199352011.11.28 05:44t/p66450.101.550791.543791.5507914.9020206.56
199362011.11.28 17:08buy66460.101.555020.000000.00000
199372011.11.28 17:09modify66460.101.555021.549601.55660
199382011.11.28 20:12s/l66460.101.549601.549601.55660-54.2020152.36
199392011.11.29 15:25buy66470.101.560620.000000.00000
199402011.11.29 15:26modify66470.101.560621.555051.56205
199412011.11.29 17:00t/p66470.101.562051.555051.5620514.3020166.66
199422011.11.29 19:53buy66480.101.560710.000000.00000
199432011.11.29 19:54modify66480.101.560711.555141.56214
199442011.11.29 22:16close66480.101.561491.555141.562147.8020174.46
199452011.11.29 23:32buy66490.101.560280.000000.00000
199462011.11.29 23:33modify66490.101.560281.554661.56166
199472011.11.30 03:09close66490.101.561401.554661.5616610.5720185.03
199482011.11.30 18:50buy66500.101.570750.000000.00000
199492011.11.30 18:51modify66500.101.570751.565251.57225
199502011.11.30 19:27t/p66500.101.572251.565251.5722515.0020200.03
199512011.11.30 21:13buy66510.101.568620.000000.00000
199522011.11.30 21:14modify66510.101.568621.563251.57025
199532011.11.30 21:34t/p66510.101.570251.563251.5702516.3020216.33
199542011.12.02 20:31sell66520.101.559710.000000.00000
199552011.12.02 20:32modify66520.101.559711.565231.55823
199562011.12.02 22:48close66520.101.558951.565231.558237.6020223.93
199572011.12.02 22:59sell66530.101.559970.000000.00000
199582011.12.02 23:00modify66530.101.559971.565411.55841
199592011.12.02 23:11close66530.101.558811.565411.5584111.6020235.53
199602011.12.02 23:36sell66540.101.560450.000000.00000
199612011.12.02 23:37modify66540.101.560451.566041.55904
199622011.12.05 00:01t/p66540.101.559041.566041.5590414.3720249.90
199632011.12.05 02:02sell66550.101.561440.000000.00000
199642011.12.05 02:03modify66550.101.561441.567181.56018
199652011.12.05 02:37t/p66550.101.560181.567181.5601812.6020262.50
199662011.12.05 19:23buy66560.101.567750.000000.00000
199672011.12.05 19:24modify66560.101.567751.562281.56928
199682011.12.06 03:40s/l66560.101.562281.562281.56928-55.3320207.17
199692011.12.06 21:35sell66570.101.558980.000000.00000
199702011.12.06 21:36modify66570.101.558981.564261.55726
199712011.12.07 02:26close66570.101.559691.564261.55726-6.8320200.34
199722011.12.07 21:48buy66580.101.569830.000000.00000
199732011.12.07 21:49modify66580.101.569831.564331.57133
199742011.12.07 22:41t/p66580.101.571331.564331.5713315.0020215.34
199752011.12.08 01:14buy66590.101.570510.000000.00000
199762011.12.08 01:15modify66590.101.570511.564791.57179
199772011.12.08 03:32close66590.101.570821.564791.571793.1020218.44
199782011.12.08 21:08sell66600.101.563550.000000.00000
199792011.12.08 21:09modify66600.101.563551.569071.56207
199802011.12.08 23:44close66600.101.562931.569071.562076.2020224.64
199812011.12.09 01:54sell66610.101.563480.000000.00000
199822011.12.09 01:55modify66610.101.563481.568981.56198
199832011.12.09 05:06close66610.101.562981.568981.561985.0020229.64
199842011.12.09 10:20sell66620.101.561970.000000.00000
199852011.12.09 10:21modify66620.101.561971.567541.56054
199862011.12.09 13:03s/l66620.101.567541.567541.56054-55.7020173.94
199872011.12.09 15:33buy66630.101.566750.000000.00000
199882011.12.09 15:34modify66630.101.566751.561001.56800
199892011.12.09 16:05s/l66630.101.561001.561001.56800-57.5020116.44
199902011.12.12 12:32sell66640.101.559370.000000.00000
199912011.12.12 12:33modify66640.101.559371.564951.55795
199922011.12.12 14:30close66640.101.564901.564951.55795-55.3020061.14
199932011.12.13 21:05sell66650.101.554320.000000.00000
199942011.12.13 21:06modify66650.101.554321.559801.55280
199952011.12.13 21:15t/p66650.101.552801.559801.5528015.2020076.34
199962011.12.14 02:41sell66660.101.549080.000000.00000
199972011.12.14 02:42modify66660.101.549081.554521.54752
199982011.12.14 03:35t/p66660.101.547521.554521.5475215.6020091.94
199992011.12.14 07:17sell66670.101.548600.000000.00000
200002011.12.14 07:18modify66670.101.548601.553971.54697
200012011.12.14 07:24close66670.101.548071.553971.546975.3020097.24
200022011.12.14 07:34sell66680.101.548580.000000.00000
200032011.12.14 07:35modify66680.101.548581.554041.54704
200042011.12.14 08:07close66680.101.548171.554041.547044.1020101.34
200052011.12.14 08:15sell66690.101.548550.000000.00000
200062011.12.14 08:16modify66690.101.548551.553831.54683
200072011.12.14 08:49close66690.101.548091.553831.546834.6020105.94
200082011.12.14 09:00sell66700.101.548900.000000.00000
200092011.12.14 09:01modify66700.101.548901.554111.54711
200102011.12.14 09:32close66700.101.548041.554111.547118.6020114.54
200112011.12.14 19:44sell66710.101.547810.000000.00000
200122011.12.14 19:45modify66710.101.547811.553211.54621
200132011.12.14 20:03close66710.101.546301.553211.5462115.1020129.64
200142011.12.20 18:39buy66720.101.566160.000000.00000
200152011.12.20 18:40modify66720.101.566161.560801.56780
200162011.12.21 00:51close66720.101.566221.560801.56780-0.0320129.61
200172011.12.21 06:53buy66730.101.566570.000000.00000
200182011.12.21 06:54modify66730.101.566571.561191.56819
200192011.12.21 07:02close66730.101.567311.561191.568197.4020137.01
200202011.12.21 12:57buy66740.101.570710.000000.00000
200212011.12.21 12:58modify66740.101.570711.565551.57255
200222011.12.21 13:21close66740.101.572301.565551.5725515.9020152.91
200232011.12.21 13:29buy66750.101.570390.000000.00000
200242011.12.21 13:30modify66750.101.570391.565111.57211
200252011.12.21 16:48close66750.101.570391.565111.572110.0020152.91
200262011.12.26 09:00sell66760.101.562680.000000.00000
200272011.12.26 09:01modify66760.101.562681.567981.56098
200282011.12.26 11:05close66760.101.561161.567981.5609815.2020168.11
200292011.12.29 00:03sell66770.101.545780.000000.00000
200302011.12.29 00:04modify66770.101.545781.551351.54435
200312011.12.29 01:14close66770.101.544631.551351.5443511.5020179.61
200322011.12.29 04:56sell66780.101.545190.000000.00000
200332011.12.29 04:57modify66780.101.545191.550841.54384
200342011.12.29 10:29close66780.101.545361.550841.54384-1.7020177.91
200352011.12.29 14:56sell66790.101.540720.000000.00000
200362011.12.29 14:57modify66790.101.540721.546211.53921
200372011.12.29 17:50close66790.101.540531.546211.539211.9020179.81
200382011.12.29 21:41sell66800.101.540580.000000.00000
200392011.12.29 21:42modify66800.101.540581.546231.53923
200402011.12.30 00:56close66800.101.540621.546231.53923-0.1320179.68
200412011.12.30 20:06buy66810.101.550240.000000.00000
200422011.12.30 20:07modify66810.101.550241.544861.55186
200432011.12.30 21:03t/p66810.101.551861.544861.5518616.2020195.88
200442011.12.30 21:52buy66820.101.549870.000000.00000
200452011.12.30 21:53modify66820.101.549871.543821.55082
200462011.12.30 21:59t/p66820.101.550821.543821.550829.5020205.38
200472012.01.02 00:00buy66830.101.549460.000000.00000
200482012.01.02 00:01modify66830.101.549461.543951.55095
200492012.01.02 02:01t/p66830.101.550951.543951.5509514.9020220.28
200502012.01.03 15:09buy66840.101.558310.000000.00000
200512012.01.03 15:10modify66840.101.558311.553081.56008
200522012.01.03 15:18close66840.101.559861.553081.5600815.5020235.78
200532012.01.03 15:52buy66850.101.558610.000000.00000
200542012.01.03 15:53modify66850.101.558611.553351.56035
200552012.01.03 17:01close66850.101.560311.553351.5603517.0020252.78
200562012.01.04 01:03buy66860.101.564370.000000.00000
200572012.01.04 01:04modify66860.101.564371.558931.56593
200582012.01.04 03:22close66860.101.564481.558931.565931.1020253.88
200592012.01.05 19:49sell66870.101.549120.000000.00000
200602012.01.05 19:50modify66870.101.549121.554711.54771
200612012.01.05 23:11close66870.101.548261.554711.547718.6020262.48
200622012.01.06 02:01sell66880.101.550120.000000.00000
200632012.01.06 02:02modify66880.101.550121.555701.54870
200642012.01.06 04:46close66880.101.549731.555701.548703.9020266.38
200652012.01.06 20:34sell66890.101.543360.000000.00000
200662012.01.06 20:35modify66890.101.543361.548621.54162
200672012.01.06 22:07close66890.101.541901.548621.5416214.6020280.98
200682012.01.06 23:17sell66900.101.543280.000000.00000
200692012.01.06 23:18modify66900.101.543281.548751.54175
200702012.01.09 00:35t/p66900.101.541751.548751.5417515.5720296.55
200712012.01.09 06:14sell66910.101.541140.000000.00000
200722012.01.09 06:15modify66910.101.541141.546661.53966
200732012.01.09 15:59s/l66910.101.546661.546661.53966-55.2020241.35
200742012.01.11 23:57sell66920.101.532960.000000.00000
200752012.01.11 23:58modify66920.101.532961.538051.53105
200762012.01.12 01:10close66920.101.532021.538051.5310510.2220251.57
200772012.01.12 01:58sell66930.101.533180.000000.00000
200782012.01.12 01:59modify66930.101.533181.538731.53173
200792012.01.12 02:55close66930.101.532171.538731.5317310.1020261.67
200802012.01.12 08:57sell66940.101.532520.000000.00000
200812012.01.12 08:58modify66940.101.532521.537951.53095
200822012.01.12 09:40close66940.101.531541.537951.530959.8020271.47
200832012.01.12 11:48sell66950.101.532460.000000.00000
200842012.01.12 11:49modify66950.101.532461.537851.53085
200852012.01.12 15:20close66950.101.533161.537851.53085-7.0020264.47
200862012.01.19 00:55buy66960.101.542680.000000.00000
200872012.01.19 00:56modify66960.101.542681.537201.54420
200882012.01.19 02:03close66960.101.543611.537201.544209.3020273.77
200892012.01.19 02:39buy66970.101.542600.000000.00000
200902012.01.19 02:40modify66970.101.542601.536961.54396
200912012.01.19 03:13close66970.101.543431.536961.543968.3020282.07
200922012.01.19 03:23buy66980.101.542550.000000.00000
200932012.01.19 03:24modify66980.101.542551.537051.54405
200942012.01.19 04:10close66980.101.543241.537051.544056.9020288.97
200952012.01.20 21:36buy66990.101.553530.000000.00000
200962012.01.20 21:37modify66990.101.553531.547991.55499
200972012.01.20 22:02close66990.101.554311.547991.554997.8020296.77
200982012.01.23 02:13buy67000.101.553090.000000.00000
200992012.01.23 02:14modify67000.101.553091.547551.55455
201002012.01.23 03:14t/p67000.101.554551.547551.5545514.6020311.37
201012012.01.23 19:08buy67010.101.557200.000000.00000
201022012.01.23 19:09modify67010.101.557201.551771.55877
201032012.01.23 22:46close67010.101.557391.551771.558771.9020313.27
201042012.01.25 02:52buy67020.101.561840.000000.00000
201052012.01.25 02:53modify67020.101.561841.556261.56326
201062012.01.25 05:43close67020.101.561901.556261.563260.6020313.87
201072012.01.26 02:06buy67030.101.565180.000000.00000
201082012.01.26 02:07modify67030.101.565181.559781.56678
201092012.01.26 03:06close67030.101.565861.559781.566786.8020320.67
201102012.01.26 05:40buy67040.101.565530.000000.00000
201112012.01.26 05:41modify67040.101.565531.560201.56720
201122012.01.26 07:01close67040.101.565711.560201.567201.8020322.47
201132012.01.26 13:33buy67050.101.568240.000000.00000
201142012.01.26 13:34modify67050.101.568241.562761.56976
201152012.01.26 15:20t/p67050.101.569761.562761.5697615.2020337.67
201162012.01.26 20:41buy67060.101.569460.000000.00000
201172012.01.26 20:42modify67060.101.569461.563621.57062
201182012.01.27 00:45close67060.101.569411.563621.57062-1.1320336.54
201192012.01.31 15:25buy67070.101.577340.000000.00000
201202012.01.31 15:26modify67070.101.577341.572041.57904
201212012.01.31 16:40close67070.101.578931.572041.5790415.9020352.44
201222012.01.31 17:04buy67080.101.576470.000000.00000
201232012.01.31 17:05modify67080.101.576471.570701.57770
201242012.01.31 17:59t/p67080.101.577701.570701.5777012.3020364.74
201252012.02.01 20:45buy67090.101.583720.000000.00000
201262012.02.01 20:46modify67090.101.583721.578311.58531
201272012.02.02 00:11close67090.101.584071.578311.585311.6020366.34
201282012.02.06 13:31sell67100.101.574980.000000.00000
201292012.02.06 13:32modify67100.101.574981.580861.57386
201302012.02.06 18:05s/l67100.101.580861.580861.57386-58.8020307.54
201312012.02.07 21:01buy67110.101.588390.000000.00000
201322012.02.07 21:02modify67110.101.588391.582831.58983
201332012.02.07 22:03close67110.101.589501.582831.5898311.1020318.64
201342012.02.08 01:16buy67120.101.589440.000000.00000
201352012.02.08 01:17modify67120.101.589441.583851.59085
201362012.02.08 02:36close67120.101.590091.583851.590856.5020325.14
201372012.02.09 04:21sell67130.101.581230.000000.00000
201382012.02.09 04:22modify67130.101.581231.586701.57970
201392012.02.09 10:16close67130.101.582751.586701.57970-15.2020309.94
201402012.02.10 23:26sell67140.101.574330.000000.00000
201412012.02.10 23:27modify67140.101.574331.579821.57282
201422012.02.13 01:09s/l67140.101.579821.579821.57282-54.6320255.32
201432012.02.14 06:24sell67150.101.571730.000000.00000
201442012.02.14 06:25modify67150.101.571731.577271.57027
201452012.02.14 08:19t/p67150.101.570271.577271.5702714.6020269.92
201462012.02.14 09:34sell67160.101.571940.000000.00000
201472012.02.14 09:35modify67160.101.571941.577571.57057
201482012.02.14 14:31close67160.101.573591.577571.57057-16.5020253.42
201492012.02.17 00:01buy67170.101.579390.000000.00000
201502012.02.17 00:02modify67170.101.579391.573951.58095
201512012.02.17 02:37close67170.101.580791.573951.5809514.0020267.42
201522012.02.17 05:42buy67180.101.579990.000000.00000
201532012.02.17 05:43modify67180.101.579991.574511.58151
201542012.02.17 07:40close67180.101.580591.574511.581516.0020273.42
201552012.02.17 08:21buy67190.101.580050.000000.00000
201562012.02.17 08:22modify67190.101.580051.574421.58142
201572012.02.17 11:06close67190.101.580851.574421.581428.0020281.42
201582012.02.17 14:02buy67200.101.582380.000000.00000
201592012.02.17 14:03modify67200.101.582381.576881.58388
201602012.02.17 14:14t/p67200.101.583881.576881.5838815.0020296.42
201612012.02.17 15:39buy67210.101.582210.000000.00000
201622012.02.17 15:40modify67210.101.582211.576641.58364
201632012.02.17 19:15close67210.101.582161.576641.58364-0.5020295.92
201642012.02.20 06:17buy67220.101.587290.000000.00000
201652012.02.20 06:18modify67220.101.587291.581971.58897
201662012.02.20 08:43close67220.101.587541.581971.588972.5020298.42
201672012.02.21 17:47sell67230.101.580790.000000.00000
201682012.02.21 17:48modify67230.101.580791.586581.57958
201692012.02.21 18:45t/p67230.101.579581.586581.5795812.1020310.52
201702012.02.22 18:03sell67240.101.568220.000000.00000
201712012.02.22 18:04modify67240.101.568221.573471.56647
201722012.02.22 19:08close67240.101.566691.573471.5664715.3020325.82
201732012.02.22 21:18sell67250.101.568260.000000.00000
201742012.02.22 21:19modify67250.101.568261.573611.56661
201752012.02.22 22:33t/p67250.101.566611.573611.5666116.5020342.32
201762012.02.23 04:57sell67260.101.566830.000000.00000
201772012.02.23 04:58modify67260.101.566831.572451.56545
201782012.02.23 12:35s/l67260.101.572451.572451.56545-56.2020286.12
201792012.02.27 02:30buy67270.101.587070.000000.00000
201802012.02.27 02:31modify67270.101.587071.581731.58873
201812012.02.27 06:18close67270.101.587261.581731.588731.9020288.02
201822012.02.29 07:42buy67280.101.592670.000000.00000
201832012.02.29 07:43modify67280.101.592671.587211.59421
201842012.02.29 08:51close67280.101.593431.587211.594217.6020295.62
201852012.02.29 09:08buy67290.101.592290.000000.00000
201862012.02.29 09:09modify67290.101.592291.586921.59392
201872012.02.29 09:32close67290.101.593481.586921.5939211.9020307.52
201882012.03.02 16:33sell67300.101.587620.000000.00000
201892012.03.02 16:34modify67300.101.587621.593191.58619
201902012.03.02 16:48t/p67300.101.586191.593191.5861914.3020321.82
201912012.03.02 19:29sell67310.101.585850.000000.00000
201922012.03.02 19:30modify67310.101.585851.591061.58406
201932012.03.02 21:26t/p67310.101.584061.591061.5840617.9020339.72
201942012.03.05 00:04sell67320.101.584050.000000.00000
201952012.03.05 00:05modify67320.101.584051.589351.58235
201962012.03.05 03:22close67320.101.583101.589351.582359.5020349.22
201972012.03.05 06:39sell67330.101.582320.000000.00000
201982012.03.05 06:40modify67330.101.582321.588021.58102
201992012.03.05 09:12close67330.101.581861.588021.581024.6020353.82
202002012.03.05 12:05sell67340.101.581550.000000.00000
202012012.03.05 12:06modify67340.101.581551.587001.58000
202022012.03.05 16:01s/l67340.101.587001.587001.58000-54.5020299.32
202032012.03.06 14:30sell67350.101.578030.000000.00000
202042012.03.06 14:31modify67350.101.578031.583721.57672
202052012.03.06 16:14t/p67350.101.576721.583721.5767213.1020312.42
202062012.03.07 01:52sell67360.101.572260.000000.00000
202072012.03.07 01:53modify67360.101.572261.577671.57067
202082012.03.07 02:07close67360.101.571411.577671.570678.5020320.92
202092012.03.07 02:24sell67370.101.572060.000000.00000
202102012.03.07 02:25modify67370.101.572061.577571.57057
202112012.03.07 06:01close67370.101.572571.577571.57057-5.1020315.82
202122012.03.08 13:31buy67380.101.578180.000000.00000
202132012.03.08 13:32modify67380.101.578181.571921.57892
202142012.03.08 13:47t/p67380.101.578921.571921.578927.4020323.22
202152012.03.08 21:05buy67390.101.581400.000000.00000
202162012.03.08 21:06modify67390.101.581401.575941.58294
202172012.03.08 21:52close67390.101.582871.575941.5829414.7020337.92
202182012.03.09 22:08sell67400.101.568030.000000.00000
202192012.03.09 22:09modify67400.101.568031.573811.56681
202202012.03.12 00:00t/p67400.101.566811.573811.5668112.4720350.39
202212012.03.12 04:20sell67410.101.566850.000000.00000
202222012.03.12 04:21modify67410.101.566851.572321.56532
202232012.03.12 06:36close67410.101.566591.572321.565322.6020352.99
202242012.03.12 08:42sell67420.101.567440.000000.00000
202252012.03.12 08:43modify67420.101.567441.572991.56599
202262012.03.12 11:57close67420.101.567371.572991.565990.7020353.69
202272012.03.12 18:09sell67430.101.564230.000000.00000
202282012.03.12 18:10modify67430.101.564231.569621.56262
202292012.03.12 18:27t/p67430.101.562621.569621.5626216.1020369.79
202302012.03.13 20:16buy67440.101.571610.000000.00000
202312012.03.13 20:17modify67440.101.571611.566961.57396
202322012.03.13 23:02close67440.101.570611.566961.57396-10.0020359.79
202332012.03.15 21:16buy67450.101.571680.000000.00000
202342012.03.15 21:17modify67450.101.571681.566281.57328
202352012.03.16 04:13close67450.101.571391.566281.57328-3.5320356.26
202362012.03.16 18:05buy67460.101.582740.000000.00000
202372012.03.16 18:06modify67460.101.582741.577321.58432
202382012.03.16 20:42close67460.101.583761.577321.5843210.2020366.46
202392012.03.16 22:44buy67470.101.582630.000000.00000
202402012.03.16 22:45modify67470.101.582631.577281.58428
202412012.03.16 22:47close67470.101.583481.577281.584288.5020374.96
202422012.03.19 02:49buy67480.101.583200.000000.00000
202432012.03.19 02:50modify67480.101.583201.577711.58471
202442012.03.19 05:24close67480.101.583641.577711.584714.4020379.36
202452012.03.19 08:19buy67490.101.583490.000000.00000
202462012.03.19 08:20modify67490.101.583491.578011.58501
202472012.03.19 08:36close67490.101.584411.578011.585019.2020388.56
202482012.03.19 15:52buy67500.101.586120.000000.00000
202492012.03.19 15:53modify67500.101.586121.580601.58760
202502012.03.19 16:45t/p67500.101.587601.580601.5876014.8020403.36
202512012.03.22 17:35sell67510.101.581490.000000.00000
202522012.03.22 17:36modify67510.101.581491.587121.58012
202532012.03.22 19:06t/p67510.101.580121.587121.5801213.7020417.06
202542012.03.27 01:08buy67520.101.596370.000000.00000
202552012.03.27 01:09modify67520.101.596371.590871.59787
202562012.03.27 03:36close67520.101.596211.590871.59787-1.6020415.46
202572012.03.27 06:06buy67530.101.596040.000000.00000
202582012.03.27 06:07modify67530.101.596041.590601.59760
202592012.03.27 08:27close67530.101.596351.590601.597603.1020418.56
202602012.03.28 20:28sell67540.101.587150.000000.00000
202612012.03.28 20:29modify67540.101.587151.592991.58599
202622012.03.29 00:04close67540.101.588571.592991.58599-13.3820405.18
202632012.03.30 11:12buy67550.101.597280.000000.00000
202642012.03.30 11:13modify67550.101.597281.592131.59913
202652012.03.30 11:39close67550.101.599031.592131.5991317.5020422.68
202662012.03.30 16:04buy67560.101.600110.000000.00000
202672012.03.30 16:05modify67560.101.600111.595051.60205
202682012.03.30 20:32close67560.101.599941.595051.60205-1.7020420.98
202692012.04.03 20:39sell67570.101.596940.000000.00000
202702012.04.03 20:40modify67570.101.596941.602221.59522
202712012.04.03 21:01close67570.101.595521.602221.5952214.2020435.18
202722012.04.04 11:29sell67580.101.590390.000000.00000
202732012.04.04 11:30modify67580.101.590391.595311.58831
202742012.04.04 11:49close67580.101.588861.595311.5883115.3020450.48
202752012.04.04 17:04sell67590.101.587870.000000.00000
202762012.04.04 17:05modify67590.101.587871.592961.58596
202772012.04.05 00:02close67590.101.588531.592961.58596-5.7820444.70
202782012.04.05 15:00sell67600.101.585290.000000.00000
202792012.04.05 15:01modify67600.101.585291.590731.58373
202802012.04.05 15:32t/p67600.101.583731.590731.5837315.6020460.30
202812012.04.05 21:54sell67610.101.582750.000000.00000
202822012.04.05 21:55modify67610.101.582751.588351.58135
202832012.04.05 22:13close67610.101.581971.588351.581357.8020468.10
202842012.04.10 14:48sell67620.101.584990.000000.00000
202852012.04.10 14:49modify67620.101.584991.590281.58328
202862012.04.10 17:07close67620.101.583521.590281.5832814.7020482.80
202872012.04.10 19:40sell67630.101.584400.000000.00000
202882012.04.10 19:41modify67630.101.584401.589911.58291
202892012.04.11 02:03close67630.101.585891.589911.58291-14.6320468.17
202902012.04.16 00:09sell67640.101.585650.000000.00000
202912012.04.16 00:10modify67640.101.585651.591081.58408
202922012.04.16 02:58close67640.101.584131.591081.5840815.2020483.37
202932012.04.16 08:24sell67650.101.583070.000000.00000
202942012.04.16 08:25modify67650.101.583071.588581.58158
202952012.04.16 08:48close67650.101.582531.588581.581585.4020488.77
202962012.04.16 08:56sell67660.101.583030.000000.00000
202972012.04.16 08:57modify67660.101.583031.588801.58180
202982012.04.16 10:03close67660.101.582261.588801.581807.7020496.47
202992012.04.16 10:27sell67670.101.583740.000000.00000
203002012.04.16 10:28modify67670.101.583741.589231.58223
203012012.04.16 11:12t/p67670.101.582231.589231.5822315.1020511.57
203022012.04.17 16:37buy67680.101.593860.000000.00000
203032012.04.17 16:38modify67680.101.593861.588311.59531
203042012.04.17 20:31close67680.101.593701.588311.59531-1.6020509.97
203052012.04.18 14:50buy67690.101.596560.000000.00000
203062012.04.18 14:51modify67690.101.596561.591401.59840
203072012.04.18 15:11close67690.101.598201.591401.5984016.4020526.37
203082012.04.19 00:30buy67700.101.601620.000000.00000
203092012.04.19 00:31modify67700.101.601621.596191.60319
203102012.04.19 02:44close67700.101.602521.596191.603199.0020535.37
203112012.04.19 13:07buy67710.101.604990.000000.00000
203122012.04.19 13:08modify67710.101.604991.599581.60658
203132012.04.19 16:10close67710.101.603571.599581.60658-14.2020521.17
203142012.04.20 16:22buy67720.101.609980.000000.00000
203152012.04.20 16:23modify67720.101.609981.604751.61175
203162012.04.20 16:47close67720.101.611191.604751.6117512.1020533.27
203172012.04.20 20:30buy67730.101.611910.000000.00000
203182012.04.20 20:31modify67730.101.611911.606351.61335
203192012.04.20 22:32close67730.101.612711.606351.613358.0020541.27
203202012.04.27 18:07buy67740.101.623070.000000.00000
203212012.04.27 18:08modify67740.101.623071.617621.62462
203222012.04.27 19:29t/p67740.101.624621.617621.6246215.5020556.77
203232012.04.27 22:36buy67750.101.626300.000000.00000
203242012.04.27 22:37modify67750.101.626301.621151.62815
203252012.04.30 00:01close67750.101.627131.621151.628157.6720564.44
203262012.05.02 16:49sell67760.101.618170.000000.00000
203272012.05.02 16:50modify67760.101.618171.623561.61656
203282012.05.02 17:06close67760.101.616581.623561.6165615.9020580.34
203292012.05.02 17:24sell67770.101.618210.000000.00000
203302012.05.02 17:25modify67770.101.618211.623731.61673
203312012.05.03 00:41close67770.101.619511.623731.61673-12.1820568.16
203322012.05.09 17:42sell67780.101.609900.000000.00000
203332012.05.09 17:43modify67780.101.609901.615501.60850
203342012.05.09 23:33close67780.101.613621.615501.60850-37.2020530.96
203352012.05.10 17:34buy67790.101.616360.000000.00000
203362012.05.10 17:35modify67790.101.616361.610941.61794
203372012.05.10 21:22close67790.101.616091.610941.61794-2.7020528.26
203382012.05.15 18:01sell67800.101.603860.000000.00000
203392012.05.15 18:02modify67800.101.603861.609251.60225
203402012.05.15 18:06close67800.101.602591.609251.6022512.7020540.96
203412012.05.16 11:31sell67810.101.598270.000000.00000
203422012.05.16 11:32modify67810.101.598271.603531.59653
203432012.05.16 11:41t/p67810.101.596531.603531.5965317.4020558.36
203442012.05.16 16:10sell67820.101.594920.000000.00000
203452012.05.16 16:11modify67820.101.594921.600261.59326
203462012.05.16 17:06t/p67820.101.593261.600261.5932616.6020574.96
203472012.05.16 19:33sell67830.101.594310.000000.00000
203482012.05.16 19:34modify67830.101.594311.599951.59295
203492012.05.16 20:13t/p67830.101.592951.599951.5929513.6020588.56
203502012.05.17 19:50sell67840.101.582860.000000.00000
203512012.05.17 19:51modify67840.101.582861.588461.58146
203522012.05.17 20:54t/p67840.101.581461.588461.5814614.0020602.56
203532012.05.18 03:17sell67850.101.579010.000000.00000
203542012.05.18 03:18modify67850.101.579011.584531.57753
203552012.05.18 03:33close67850.101.578191.584531.577538.2020610.76
203562012.05.18 06:16sell67860.101.577300.000000.00000
203572012.05.18 06:17modify67860.101.577301.582671.57567
203582012.05.18 07:50t/p67860.101.575671.582671.5756716.3020627.06
203592012.05.18 09:55sell67870.101.577050.000000.00000
203602012.05.18 09:56modify67870.101.577051.582631.57563
203612012.05.18 15:20close67870.101.582561.582631.57563-55.1020571.96
203622012.05.22 15:06sell67880.101.578310.000000.00000
203632012.05.22 15:07modify67880.101.578311.583691.57669
203642012.05.22 19:08t/p67880.101.576691.583691.5766916.2020588.16
203652012.05.23 14:10sell67890.101.573460.000000.00000
203662012.05.23 14:11modify67890.101.573461.578811.57181
203672012.05.23 15:36close67890.101.571891.578811.5718115.7020603.86
203682012.05.23 22:33sell67900.101.570190.000000.00000
203692012.05.23 22:34modify67900.101.570191.575571.56857
203702012.05.24 02:26close67900.101.568681.575571.5685715.9220619.78
203712012.05.29 21:39sell67910.101.563620.000000.00000
203722012.05.29 21:40modify67910.101.563621.568901.56190
203732012.05.30 01:50close67910.101.563171.568901.561904.7720624.55
203742012.05.30 13:53sell67920.101.558680.000000.00000
203752012.05.30 13:54modify67920.101.558681.564291.55729
203762012.05.30 16:07t/p67920.101.557291.564291.5572913.9020638.45
203772012.05.31 07:41sell67930.101.547620.000000.00000
203782012.05.31 07:42modify67930.101.547621.553091.54609
203792012.05.31 13:38close67930.101.549891.553091.54609-22.7020615.75
203802012.06.01 08:35sell67940.101.538130.000000.00000
203812012.06.01 08:36modify67940.101.538131.543611.53661
203822012.06.01 10:14t/p67940.101.536611.543611.5366115.2020630.95
203832012.06.01 13:48sell67950.101.531430.000000.00000
203842012.06.01 13:49modify67950.101.531431.537041.53004
203852012.06.01 15:30t/p67950.101.530041.537041.5300413.9020644.85
203862012.06.01 16:05sell67960.101.533030.000000.00000
203872012.06.01 16:06modify67960.101.533031.538221.53122
203882012.06.01 16:28s/l67960.101.538221.538221.53122-51.9020592.95
203892012.06.05 13:16sell67970.101.534940.000000.00000
203902012.06.05 13:17modify67970.101.534941.540441.53344
203912012.06.05 18:42close67970.101.535961.540441.53344-10.2020582.75
203922012.06.06 08:54buy67980.101.541450.000000.00000
203932012.06.06 08:55modify67980.101.541451.536031.54303
203942012.06.06 09:33t/p67980.101.543031.536031.5430315.8020598.55
203952012.06.06 15:44buy67990.101.545990.000000.00000
203962012.06.06 15:45modify67990.101.545991.540931.54793
203972012.06.06 16:48close67990.101.547691.540931.5479317.0020615.55
203982012.06.06 21:24buy68000.101.546970.000000.00000
203992012.06.06 21:25modify68000.101.546971.541431.54843
204002012.06.06 22:10t/p68000.101.548431.541431.5484314.6020630.15
204012012.06.07 02:07buy68010.101.548700.000000.00000
204022012.06.07 02:08modify68010.101.548701.543001.55000
204032012.06.07 04:37close68010.101.548851.543001.550001.5020631.65
204042012.06.07 17:04buy68020.101.555680.000000.00000
204052012.06.07 17:05modify68020.101.555681.550661.55766
204062012.06.07 18:00close68020.101.557471.550661.5576617.9020649.55
204072012.06.07 22:40buy68030.101.553810.000000.00000
204082012.06.07 22:41modify68030.101.553811.548391.55539
204092012.06.08 01:17close68030.101.553261.548391.55539-6.1320643.42
204102012.06.08 17:47sell68040.101.542910.000000.00000
204112012.06.08 17:48modify68040.101.542911.548031.54103
204122012.06.08 23:24close68040.101.545611.548031.54103-27.0020616.42
204132012.06.11 06:50buy68050.101.555060.000000.00000
204142012.06.11 06:51modify68050.101.555061.549631.55663
204152012.06.11 08:06close68050.101.555551.549631.556634.9020621.32
204162012.06.11 10:03buy68060.101.554350.000000.00000
204172012.06.11 10:04modify68060.101.554351.549231.55623
204182012.06.11 11:05close68060.101.555861.549231.5562315.1020636.42
204192012.06.12 16:57buy68070.101.552330.000000.00000
204202012.06.12 16:58modify68070.101.552331.546831.55383
204212012.06.12 17:47t/p68070.101.553831.546831.5538315.0020651.42
204222012.06.12 21:13buy68080.101.555200.000000.00000
204232012.06.12 21:14modify68080.101.555201.549771.55677
204242012.06.12 21:40close68080.101.556701.549771.5567715.0020666.42
204252012.06.14 12:28sell68090.101.550000.000000.00000
204262012.06.14 12:29modify68090.101.550001.555411.54841
204272012.06.14 16:03s/l68090.101.555411.555411.54841-54.1020612.32
204282012.06.18 04:13buy68100.101.570740.000000.00000
204292012.06.18 04:14modify68100.101.570741.565401.57240
204302012.06.18 06:31close68100.101.571131.565401.572403.9020616.22
204312012.06.18 09:44buy68110.101.569450.000000.00000
204322012.06.18 09:45modify68110.101.569451.563611.57061
204332012.06.18 14:11close68110.101.563781.563611.57061-56.7020559.52
204342012.06.22 00:24sell68120.101.559520.000000.00000
204352012.06.22 00:25modify68120.101.559521.565061.55806
204362012.06.22 03:05close68120.101.559421.565061.558061.0020560.52
204372012.06.22 03:16sell68130.101.559970.000000.00000
204382012.06.22 03:17modify68130.101.559971.565551.55855
204392012.06.22 09:25close68130.101.560861.565551.55855-8.9020551.62
204402012.06.26 15:09buy68140.101.561390.000000.00000
204412012.06.26 15:10modify68140.101.561391.555941.56294
204422012.06.26 18:53close68140.101.561501.555941.562941.1020552.72
204432012.06.27 19:47sell68150.101.557150.000000.00000
204442012.06.27 19:48modify68150.101.557151.562781.55578
204452012.06.27 21:15t/p68150.101.555781.562781.5557813.7020566.42
204462012.06.28 14:22sell68160.101.556480.000000.00000
204472012.06.28 14:23modify68160.101.556481.562491.55549
204482012.06.28 14:52t/p68160.101.555491.562491.555499.9020576.32
204492012.06.28 22:34sell68170.101.550900.000000.00000
204502012.06.28 22:35modify68170.101.550901.555711.54871
204512012.06.29 01:18close68170.101.551211.555711.54871-2.8320573.49
204522012.06.29 11:39buy68180.101.561470.000000.00000
204532012.06.29 11:40modify68180.101.561471.555861.56286
204542012.06.29 14:20close68180.101.562601.555861.5628611.3020584.79
204552012.06.29 19:21buy68190.101.567260.000000.00000
204562012.06.29 19:22modify68190.101.567261.561861.56886
204572012.06.29 19:48t/p68190.101.568861.561861.5688616.0020600.79
204582012.06.29 22:04buy68200.101.567950.000000.00000
204592012.06.29 22:05modify68200.101.567951.562571.56957
204602012.06.29 23:40t/p68200.101.569571.562571.5695716.2020616.99
204612012.07.02 03:05buy68210.101.566990.000000.00000
204622012.07.02 03:06modify68210.101.566991.561071.56807
204632012.07.02 07:01close68210.101.566041.561071.56807-9.5020607.49
204642012.07.05 18:48sell68220.101.553340.000000.00000
204652012.07.05 18:49modify68220.101.553341.558631.55163
204662012.07.05 23:12close68220.101.552181.558631.5516311.6020619.09
204672012.07.06 00:07sell68230.101.552740.000000.00000
204682012.07.06 00:08modify68230.101.552741.558051.55105
204692012.07.06 00:55close68230.101.552101.558051.551056.4020625.49
204702012.07.06 02:29sell68240.101.552530.000000.00000
204712012.07.06 02:30modify68240.101.552531.558031.55103
204722012.07.06 08:48close68240.101.552701.558031.55103-1.7020623.79
204732012.07.06 22:19sell68250.101.548060.000000.00000
204742012.07.06 22:20modify68250.101.548061.553471.54647
204752012.07.09 01:38close68250.101.547431.553471.546476.5720630.36
204762012.07.12 12:35sell68260.101.547480.000000.00000
204772012.07.12 12:36modify68260.101.547481.552831.54583
204782012.07.12 13:18t/p68260.101.545831.552831.5458316.5020646.86
204792012.07.12 22:26sell68270.101.543250.000000.00000
204802012.07.12 22:27modify68270.101.543251.548741.54174
204812012.07.13 00:03close68270.101.542511.548741.541747.6720654.54
204822012.07.16 00:48buy68280.101.557200.000000.00000
204832012.07.16 00:50modify68280.101.557201.552061.55906
204842012.07.16 00:57close68280.101.557821.552061.559066.2020660.74
204852012.07.16 03:11buy68290.101.557410.000000.00000
204862012.07.16 03:12modify68290.101.557411.551991.55899
204872012.07.16 05:45close68290.101.557271.551991.55899-1.4020659.34
204882012.07.16 07:38buy68300.101.556960.000000.00000
204892012.07.16 07:39modify68300.101.556961.551481.55848
204902012.07.16 09:02close68300.101.557371.551481.558484.1020663.44
204912012.07.17 00:02buy68310.101.562740.000000.00000
204922012.07.17 00:03modify68310.101.562741.557501.56450
204932012.07.17 03:15close68310.101.563441.557501.564507.0020670.44
204942012.07.17 08:09buy68320.101.565800.000000.00000
204952012.07.17 08:10modify68320.101.565801.560421.56742
204962012.07.17 10:12close68320.101.566711.560421.567429.1020679.54
204972012.07.20 23:10sell68330.101.562060.000000.00000
204982012.07.20 23:11modify68330.101.562061.567591.56059
204992012.07.23 00:21close68330.101.561341.567591.560597.4720687.01
205002012.07.23 08:06sell68340.101.557770.000000.00000
205012012.07.23 08:07modify68340.101.557771.563331.55633
205022012.07.23 08:54close68340.101.557031.563331.556337.4020694.41
205032012.07.23 18:03sell68350.101.551550.000000.00000
205042012.07.23 18:04modify68350.101.551551.556821.54982
205052012.07.23 23:54close68350.101.551711.556821.54982-1.6020692.81
205062012.07.26 18:24buy68360.101.568460.000000.00000
205072012.07.26 18:25modify68360.101.568461.563031.57003
205082012.07.26 22:40close68360.101.569331.563031.570038.7020701.51
205092012.07.27 00:02buy68370.101.567820.000000.00000
205102012.07.27 00:03modify68370.101.567821.562461.56946
205112012.07.27 01:23close68370.101.569051.562461.5694612.3020713.81
205122012.07.27 03:03buy68380.101.567990.000000.00000
205132012.07.27 03:04modify68380.101.567991.562571.56957
205142012.07.27 05:44close68380.101.567781.562571.56957-2.1020711.71
205152012.07.27 08:04buy68390.101.567690.000000.00000
205162012.07.27 08:05modify68390.101.567691.562211.56921
205172012.07.27 08:13close68390.101.567931.562211.569212.4020714.11
205182012.07.27 08:17buy68400.101.567830.000000.00000
205192012.07.27 08:18modify68400.101.567831.562401.56940
205202012.07.27 08:22close68400.101.567951.562401.569401.2020715.31
205212012.07.27 15:43buy68410.101.570530.000000.00000
205222012.07.27 15:44modify68410.101.570531.565051.57205
205232012.07.27 16:18t/p68410.101.572051.565051.5720515.2020730.51
205242012.07.31 18:14sell68420.101.569240.000000.00000
205252012.07.31 18:15modify68420.101.569241.574281.56728
205262012.07.31 19:10close68420.101.567721.574281.5672815.2020745.71
205272012.08.01 16:20sell68430.101.563860.000000.00000
205282012.08.01 16:21modify68430.101.563861.569351.56235
205292012.08.01 16:32t/p68430.101.562351.569351.5623515.1020760.81
205302012.08.01 20:07sell68440.101.560720.000000.00000
205312012.08.01 20:08modify68440.101.560721.566391.55939
205322012.08.01 21:13t/p68440.101.559391.566391.5593913.3020774.11
205332012.08.02 01:24sell68450.101.554220.000000.00000
205342012.08.02 01:25modify68450.101.554221.559681.55268
205352012.08.02 03:14close68450.101.553771.559681.552684.5020778.61
205362012.08.02 05:34sell68460.101.554000.000000.00000
205372012.08.02 05:35modify68460.101.554001.559561.55256
205382012.08.02 10:06close68460.101.553791.559561.552562.1020780.71
205392012.08.02 21:34sell68470.101.551030.000000.00000
205402012.08.02 21:35modify68470.101.551031.556491.54949
205412012.08.03 01:02close68470.101.551091.556491.54949-0.3320780.38
205422012.08.03 23:51buy68480.101.563350.000000.00000
205432012.08.03 23:52modify68480.101.563351.557931.56493
205442012.08.06 02:35close68480.101.564531.557931.5649311.1720791.55
205452012.08.06 04:04buy68490.101.562250.000000.00000
205462012.08.06 04:05modify68490.101.562251.556701.56370
205472012.08.06 07:55close68490.101.562001.556701.56370-2.5020789.05
205482012.08.06 14:54sell68500.101.557410.000000.00000
205492012.08.06 14:55modify68500.101.557411.563311.55631
205502012.08.06 15:51t/p68500.101.556311.563311.5563111.0020800.05
205512012.08.07 17:25buy68510.101.565140.000000.00000
205522012.08.07 17:26modify68510.101.565141.559701.56670
205532012.08.08 02:20close68510.101.562141.559701.56670-30.6320769.42
205542012.08.10 22:19buy68520.101.567080.000000.00000
205552012.08.10 22:20modify68520.101.567081.561641.56864
205562012.08.10 22:45close68520.101.567761.561641.568646.8020776.22
205572012.08.16 23:02buy68530.101.573570.000000.00000
205582012.08.16 23:03modify68530.101.573571.568091.57509
205592012.08.17 01:01close68530.101.573711.568091.575090.7720776.99
205602012.08.21 14:02buy68540.101.575500.000000.00000
205612012.08.21 14:03modify68540.101.575501.570371.57737
205622012.08.21 15:36t/p68540.101.577371.570371.5773718.7020795.69
205632012.08.21 21:39buy68550.101.578020.000000.00000
205642012.08.21 21:40modify68550.101.578021.572531.57953
205652012.08.21 23:46close68550.101.578401.572531.579533.8020799.49
205662012.08.23 07:24buy68560.101.589620.000000.00000
205672012.08.23 07:25modify68560.101.589621.584151.59115
205682012.08.23 08:40close68560.101.590071.584151.591154.5020803.99
205692012.08.23 08:57buy68570.101.589280.000000.00000
205702012.08.23 08:58modify68570.101.589281.583821.59082
205712012.08.23 09:59close68570.101.590351.583821.5908210.7020814.69
205722012.08.23 11:26buy68580.101.587850.000000.00000
205732012.08.23 11:27modify68580.101.587851.582451.58945
205742012.08.23 12:20t/p68580.101.589451.582451.5894516.0020830.69
205752012.08.30 22:27sell68590.101.579170.000000.00000
205762012.08.30 22:28modify68590.101.579171.584711.57771
205772012.08.31 01:18close68590.101.578441.584711.577717.5720838.26
205782012.08.31 17:07buy68600.101.583770.000000.00000
205792012.08.31 17:08modify68600.101.583771.578211.58521
205802012.08.31 17:16t/p68600.101.585211.578211.5852114.4020852.66
205812012.08.31 23:51buy68610.101.587050.000000.00000
205822012.08.31 23:52modify68610.101.587051.581451.58845
205832012.09.03 05:41close68610.101.586381.581451.58845-7.3320845.33
205842012.09.07 21:37buy68620.101.600970.000000.00000
205852012.09.07 21:38modify68620.101.600971.595551.60255
205862012.09.10 00:00close68620.101.601691.595551.602556.5720851.89
205872012.09.12 14:07buy68630.101.610680.000000.00000
205882012.09.12 14:08modify68630.101.610681.605371.61237
205892012.09.12 17:09close68630.101.609401.605371.61237-12.8020839.09
205902012.09.14 15:21buy68640.101.621190.000000.00000
205912012.09.14 15:22modify68640.101.621191.615371.62237
205922012.09.14 16:39t/p68640.101.622371.615371.6223711.8020850.89
205932012.09.14 20:15buy68650.101.623480.000000.00000
205942012.09.14 20:16modify68650.101.623481.618081.62508
205952012.09.14 23:03close68650.101.622971.618081.62508-5.1020845.79
205962012.09.21 09:51buy68660.101.624940.000000.00000
205972012.09.21 09:52modify68660.101.624941.619531.62653
205982012.09.21 11:36close68660.101.625931.619531.626539.9020855.69
205992012.09.21 14:19buy68670.101.626430.000000.00000
206002012.09.21 14:20modify68670.101.626431.621201.62820
206012012.09.21 15:57close68670.101.628031.621201.6282016.0020871.69
206022012.09.26 11:35sell68680.101.617080.000000.00000
206032012.09.26 11:36modify68680.101.617081.622491.61549
206042012.09.26 14:22close68680.101.617961.622491.61549-8.8020862.89
206052012.09.28 19:58sell68690.101.615480.000000.00000
206062012.09.28 19:59modify68690.101.615481.620811.61381
206072012.09.28 20:15close68690.101.613901.620811.6138115.8020878.69
206082012.09.28 20:35sell68700.101.615500.000000.00000
206092012.09.28 20:36modify68700.101.615501.620951.61395
206102012.09.28 21:59t/p68700.101.613951.620951.6139515.5020894.19
206112012.09.28 23:57sell68710.101.615680.000000.00000
206122012.09.28 23:58modify68710.101.615681.621231.61423
206132012.10.01 00:05t/p68710.101.614231.621231.6142314.7720908.97
206142012.10.01 07:11sell68720.101.612800.000000.00000
206152012.10.01 07:12modify68720.101.612801.618291.61129
206162012.10.01 13:20close68720.101.613911.618291.61129-11.1020897.87
206172012.10.05 02:09buy68730.101.618780.000000.00000
206182012.10.05 02:10modify68730.101.618781.613331.62033
206192012.10.05 04:30close68730.101.618931.613331.620331.5020899.37
206202012.10.08 00:46sell68740.101.613990.000000.00000
206212012.10.08 00:47modify68740.101.613991.619151.61215
206222012.10.08 03:01close68740.101.612801.619151.6121511.9020911.27
206232012.10.08 07:04sell68750.101.611440.000000.00000
206242012.10.08 07:05modify68750.101.611441.616661.60966
206252012.10.08 08:40close68750.101.610711.616661.609667.3020918.57
206262012.10.08 21:22sell68760.101.603530.000000.00000
206272012.10.08 21:23modify68760.101.603531.608941.60194
206282012.10.08 23:00close68760.101.602821.608941.601947.1020925.67
206292012.10.09 02:10sell68770.101.602710.000000.00000
206302012.10.09 02:11modify68770.101.602711.608171.60117
206312012.10.09 09:01close68770.101.604161.608171.60117-14.5020911.17
206322012.10.16 17:26buy68780.101.611050.000000.00000
206332012.10.16 17:27modify68780.101.611051.605441.61244
206342012.10.16 23:16close68780.101.611531.605441.612444.8020915.97
206352012.10.17 15:59buy68790.101.615640.000000.00000
206362012.10.17 16:00modify68790.101.615641.610291.61729
206372012.10.17 17:40t/p68790.101.617291.610291.6172916.5020932.47
206382012.10.19 01:07sell68800.101.605640.000000.00000
206392012.10.19 01:08modify68800.101.605641.611131.60413
206402012.10.19 04:02close68800.101.605521.611131.604131.2020933.67
206412012.10.19 04:41sell68810.101.605830.000000.00000
206422012.10.19 04:42modify68810.101.605831.611331.60433
206432012.10.19 09:03close68810.101.605631.611331.604332.0020935.67
206442012.10.19 20:30sell68820.101.601470.000000.00000
206452012.10.19 20:31modify68820.101.601471.607011.60001
206462012.10.19 22:34close68820.101.600721.607011.600017.5020943.17
206472012.10.23 22:03sell68830.101.594580.000000.00000
206482012.10.23 22:04modify68830.101.594581.599801.59280
206492012.10.24 01:31close68830.101.595131.599801.59280-5.2320937.94
206502012.10.24 18:42buy68840.101.601800.000000.00000
206512012.10.24 18:43modify68840.101.601801.596301.60330
206522012.10.24 20:38close68840.101.602681.596301.603308.8020946.74
206532012.10.24 22:56buy68850.101.602460.000000.00000
206542012.10.24 22:57modify68850.101.602461.597071.60407
206552012.10.24 23:08close68850.101.603581.597071.6040711.2020957.94
206562012.10.25 15:41buy68860.101.612720.000000.00000
206572012.10.25 15:42modify68860.101.612721.607231.61423
206582012.10.25 22:35close68860.101.612371.607231.61423-3.5020954.44
206592012.10.29 20:59sell68870.101.603650.000000.00000
206602012.10.29 21:00modify68870.101.603651.609291.60229
206612012.10.30 00:09close68870.101.602501.609291.6022911.7720966.21
206622012.11.02 19:43sell68880.101.604030.000000.00000
206632012.11.02 19:44modify68880.101.604031.609561.60256
206642012.11.02 20:38t/p68880.101.602561.609561.6025614.7020980.91
206652012.11.05 03:35sell68890.101.602180.000000.00000
206662012.11.05 03:36modify68890.101.602181.607701.60070
206672012.11.05 09:38close68890.101.602811.607701.60070-6.3020974.61
206682012.11.05 15:37sell68900.101.597990.000000.00000
206692012.11.05 15:38modify68900.101.597991.603241.59624
206702012.11.05 16:18close68900.101.597231.603241.596247.6020982.21
206712012.11.05 18:07sell68910.101.598020.000000.00000
206722012.11.05 18:08modify68910.101.598021.603391.59639
206732012.11.05 18:33t/p68910.101.596391.603391.5963916.3020998.51
206742012.11.23 22:55buy68920.101.603050.000000.00000
206752012.11.23 22:56modify68920.101.603051.597571.60457
206762012.11.23 23:24close68920.101.603541.597571.604574.9021003.41
206772012.11.26 00:10buy68930.101.602560.000000.00000
206782012.11.26 00:11modify68930.101.602561.597581.60458
206792012.11.26 05:57close68930.101.602771.597581.604582.1021005.51
206802012.12.03 21:41buy68940.101.609410.000000.00000
206812012.12.03 21:42modify68940.101.609411.604101.61110
206822012.12.04 00:09close68940.101.609581.604101.611101.0721006.58
206832012.12.06 21:53sell68950.101.605170.000000.00000
206842012.12.06 21:54modify68950.101.605171.610671.60367
206852012.12.07 00:04close68950.101.604691.610671.603675.0721011.65
206862012.12.07 17:28sell68960.101.601640.000000.00000
206872012.12.07 17:29modify68960.101.601641.607471.60047
206882012.12.07 22:24close68960.101.603181.607471.60047-15.4020996.25
206892012.12.10 17:42buy68970.101.607620.000000.00000
206902012.12.10 17:43modify68970.101.607621.602201.60920
206912012.12.10 21:47close68970.101.607101.602201.60920-5.2020991.05
206922012.12.14 21:59buy68980.101.616850.000000.00000
206932012.12.14 22:00modify68980.101.616851.611231.61823
206942012.12.17 00:07close68980.101.617251.611231.618233.3720994.42
206952012.12.18 21:07buy68990.101.624670.000000.00000
206962012.12.18 21:08modify68990.101.624671.619261.62626
206972012.12.18 22:54close68990.101.625011.619261.626263.4020997.82
206982012.12.19 14:39buy69000.101.629150.000000.00000
206992012.12.19 14:40modify69000.101.629151.623791.63079
207002012.12.20 00:15s/l69000.101.623791.623791.63079-55.5020942.33
207012012.12.21 22:55sell69010.101.616580.000000.00000
207022012.12.21 22:56modify69010.101.616581.622121.61512
207032012.12.24 00:00close69010.101.615421.622121.6151211.8720954.20
207042012.12.24 03:51sell69020.101.615530.000000.00000
207052012.12.24 03:52modify69020.101.615531.621021.61402
207062012.12.24 13:59close69020.101.618281.621021.61402-27.5020926.70
207072012.12.27 21:49sell69030.101.609510.000000.00000
207082012.12.27 21:50modify69030.101.609511.615151.60815
207092012.12.28 04:03close69030.101.610591.615151.60815-10.5320916.17
207102013.01.02 12:07buy69040.101.631210.000000.00000
207112013.01.02 12:08modify69040.101.631211.625531.63253
207122013.01.02 15:42close69040.101.630581.625531.63253-6.3020909.87
207132013.01.02 17:52buy69050.101.628770.000000.00000
207142013.01.02 17:53modify69050.101.628771.623641.63064
207152013.01.02 19:24s/l69050.101.623641.623641.63064-51.3020858.57
207162013.01.04 07:48sell69060.101.607770.000000.00000
207172013.01.04 07:49modify69060.101.607771.613221.60622
207182013.01.04 08:48close69060.101.607481.613221.606222.9020861.47
207192013.01.04 15:32sell69070.101.603770.000000.00000
207202013.01.04 15:33modify69070.101.603771.608211.60121
207212013.01.04 15:40close69070.101.602141.608211.6012116.3020877.77
207222013.01.04 15:50sell69080.101.603360.000000.00000
207232013.01.04 15:51modify69080.101.603361.608881.60188
207242013.01.07 02:03close69080.101.606111.608881.60188-27.2320850.55
207252013.01.08 02:55buy69090.101.611210.000000.00000
207262013.01.08 02:56modify69090.101.611211.605701.61270
207272013.01.08 05:20close69090.101.611731.605701.612705.2020855.75
207282013.01.08 20:16sell69100.101.604840.000000.00000
207292013.01.08 20:17modify69100.101.604841.610281.60328
207302013.01.09 00:44close69100.101.605311.610281.60328-4.4320851.32
207312013.01.09 18:49sell69110.101.602330.000000.00000
207322013.01.09 18:50modify69110.101.602331.607871.60087
207332013.01.09 21:55close69110.101.601631.607871.600877.0020858.32
207342013.01.10 22:53buy69120.101.614680.000000.00000
207352013.01.10 22:54modify69120.101.614681.609271.61627
207362013.01.10 23:55t/p69120.101.616271.609271.6162715.9020874.22
207372013.01.11 02:44buy69130.101.615260.000000.00000
207382013.01.11 02:45modify69130.101.615261.609561.61656
207392013.01.11 07:30close69130.101.615031.609561.61656-2.3020871.92
207402013.01.14 17:42sell69140.101.606340.000000.00000
207412013.01.14 17:43modify69140.101.606341.611761.60476
207422013.01.14 23:36close69140.101.607311.611761.60476-9.7020862.22
207432013.01.16 12:17sell69150.101.603170.000000.00000
207442013.01.16 12:18modify69150.101.603171.608401.60140
207452013.01.16 14:25close69150.101.602301.608401.601408.7020870.92
207462013.01.16 17:54sell69160.101.600490.000000.00000
207472013.01.16 17:55modify69160.101.600491.606171.59917
207482013.01.16 19:12t/p69160.101.599171.606171.5991713.2020884.12
207492013.01.21 02:53sell69170.101.585640.000000.00000
207502013.01.21 02:54modify69170.101.585641.591141.58414
207512013.01.21 05:54close69170.101.586261.591141.58414-6.2020877.92
207522013.01.22 00:07sell69180.101.583120.000000.00000
207532013.01.22 00:08modify69180.101.583121.588651.58165
207542013.01.22 02:54close69180.101.583121.588651.581650.0020877.92
207552013.01.24 17:52sell69190.101.578930.000000.00000
207562013.01.24 17:53modify69190.101.578931.584191.57719
207572013.01.24 19:20close69190.101.577331.584191.5771916.0020893.92
207582013.01.28 15:03sell69200.101.573550.000000.00000
207592013.01.28 15:04modify69200.101.573551.578761.57176
207602013.01.28 15:34close69200.101.571961.578761.5717615.9020909.82
207612013.01.28 15:58sell69210.101.573740.000000.00000
207622013.01.28 15:59modify69210.101.573741.579391.57239
207632013.01.28 16:33t/p69210.101.572391.579391.5723913.5020923.32
207642013.01.28 21:49sell69220.101.569450.000000.00000
207652013.01.28 21:50modify69220.101.569451.574961.56796
207662013.01.29 00:20close69220.101.568861.574961.567966.1720929.49
207672013.02.01 00:10buy69230.101.585310.000000.00000
207682013.02.01 00:11modify69230.101.585311.579891.58689
207692013.02.01 01:50close69230.101.586041.579891.586897.3020936.79
207702013.02.04 04:21sell69240.101.570620.000000.00000
207712013.02.04 04:22modify69240.101.570621.576031.56903
207722013.02.04 05:54close69240.101.569661.576031.569039.6020946.39
207732013.02.04 07:14sell69250.101.570290.000000.00000
207742013.02.04 07:15modify69250.101.570291.575801.56880
207752013.02.04 14:26close69250.101.571291.575801.56880-10.0020936.39
207762013.02.06 01:59sell69260.101.566420.000000.00000
207772013.02.06 02:00modify69260.101.566421.571841.56484
207782013.02.06 02:55close69260.101.565351.571841.5648410.7020947.09
207792013.02.07 15:44buy69270.101.569830.000000.00000
207802013.02.07 15:45modify69270.101.569831.564611.57161
207812013.02.07 16:47t/p69270.101.571611.564611.5716117.8020964.89
207822013.02.08 21:20buy69280.101.579270.000000.00000
207832013.02.08 21:21modify69280.101.579271.573971.58097
207842013.02.08 23:50close69280.101.579981.573971.580977.1020971.99
207852013.02.11 20:00sell69290.101.567390.000000.00000
207862013.02.11 20:01modify69290.101.567391.573431.56643
207872013.02.11 21:52t/p69290.101.566431.573431.566439.6020981.59
207882013.02.12 07:00sell69300.101.565700.000000.00000
207892013.02.12 07:01modify69300.101.565701.570971.56397
207902013.02.12 07:18close69300.101.564611.570971.5639710.9020992.49
207912013.02.12 13:04sell69310.101.562610.000000.00000
207922013.02.12 13:05modify69310.101.562611.566681.55968
207932013.02.12 13:06close69310.101.560561.566681.5596820.5021012.99
207942013.02.12 13:44sell69320.101.560930.000000.00000
207952013.02.12 13:45modify69320.101.560931.565971.55897
207962013.02.12 14:56close69320.101.559341.565971.5589715.9021028.89
207972013.02.12 17:03sell69330.101.561080.000000.00000
207982013.02.12 17:04modify69330.101.561081.566671.55967
207992013.02.12 19:59s/l69330.101.566671.566671.55967-55.9020972.99
208002013.02.13 16:24sell69340.101.558230.000000.00000
208012013.02.13 16:25modify69340.101.558231.563491.55649
208022013.02.13 17:16close69340.101.556631.563491.5564916.0020988.99
208032013.02.13 23:45sell69350.101.554250.000000.00000
208042013.02.13 23:46modify69350.101.554251.559741.55274
208052013.02.14 00:05close69350.101.553411.559741.552749.2220998.21
208062013.02.14 04:37sell69360.101.553940.000000.00000
208072013.02.14 04:38modify69360.101.553941.559571.55257
208082013.02.14 05:48close69360.101.552891.559571.5525710.5021008.71
208092013.02.14 11:05sell69370.101.552630.000000.00000
208102013.02.14 11:06modify69370.101.552631.558031.55103
208112013.02.14 11:15close69370.101.551091.558031.5510315.4021024.11
208122013.02.14 11:20sell69380.101.552420.000000.00000
208132013.02.14 11:21modify69380.101.552421.558441.55144
208142013.02.14 11:29t/p69380.101.551441.558441.551449.8021033.91
208152013.02.14 13:43sell69390.101.551560.000000.00000
208162013.02.14 13:44modify69390.101.551561.556941.54994
208172013.02.14 15:50close69390.101.550381.556941.5499411.8021045.71
208182013.02.19 22:05sell69400.101.542640.000000.00000
208192013.02.19 22:06modify69400.101.542641.548151.54115
208202013.02.20 01:00close69400.101.542261.548151.541154.0721049.78
208212013.02.21 04:25sell69410.101.523430.000000.00000
208222013.02.21 04:26modify69410.101.523431.528981.52198
208232013.02.21 05:37close69410.101.522631.528981.521988.0021057.78
208242013.02.21 10:37sell69420.101.519970.000000.00000
208252013.02.21 10:38modify69420.101.519971.524841.51784
208262013.02.21 13:32s/l69420.101.524841.524841.51784-48.7021009.08
208272013.02.25 02:30sell69430.101.513210.000000.00000
208282013.02.25 02:31modify69430.101.513211.518611.51161
208292013.02.25 04:30close69430.101.511951.518611.5116112.6021021.68
208302013.02.25 07:43sell69440.101.512990.000000.00000
208312013.02.25 07:44modify69440.101.512991.518961.51196
208322013.02.25 14:00close69440.101.512831.518961.511961.6021023.28
208332013.02.25 18:49sell69450.101.513410.000000.00000
208342013.02.25 18:50modify69450.101.513411.518911.51191
208352013.02.25 18:55t/p69450.101.511911.518911.5119115.0021038.28
208362013.02.25 19:20sell69460.101.511980.000000.00000
208372013.02.25 19:21modify69460.101.511981.517481.51048
208382013.02.25 21:20s/l69460.101.517481.517481.51048-55.0020983.28
208392013.02.26 08:17buy69470.101.519450.000000.00000
208402013.02.26 08:18modify69470.101.519451.513741.52074
208412013.02.26 11:56close69470.101.518481.513741.52074-9.7020973.58
208422013.03.01 22:46sell69480.101.503030.000000.00000
208432013.03.01 22:47modify69480.101.503031.508571.50157
208442013.03.04 02:45close69480.101.502421.508571.501576.3720979.96
208452013.03.05 14:50buy69490.101.514950.000000.00000
208462013.03.05 14:51modify69490.101.514951.509621.51662
208472013.03.05 15:13close69490.101.516221.509621.5166212.7020992.66
208482013.03.05 17:02buy69500.101.514360.000000.00000
208492013.03.05 17:03modify69500.101.514361.508091.51509
208502013.03.05 20:45close69500.101.511541.508091.51509-28.2020964.46
208512013.03.06 21:42sell69510.101.503950.000000.00000
208522013.03.06 21:43modify69510.101.503951.509501.50250
208532013.03.06 23:36close69510.101.502661.509501.5025012.9020977.36
208542013.03.07 04:13sell69520.101.499800.000000.00000
208552013.03.07 04:14modify69520.101.499801.505321.49832
208562013.03.07 09:04close69520.101.499391.505321.498324.1020981.46
208572013.03.07 11:36sell69530.101.499940.000000.00000
208582013.03.07 11:37modify69530.101.499941.505541.49854
208592013.03.07 14:00close69530.101.498681.505541.4985412.6020994.06
208602013.03.11 03:51sell69540.101.492320.000000.00000
208612013.03.11 03:52modify69540.101.492321.497791.49079
208622013.03.11 06:08close69540.101.491691.497791.490796.3021000.36
208632013.03.11 16:23sell69550.101.489420.000000.00000
208642013.03.11 16:24modify69550.101.489421.494571.48757
208652013.03.11 22:58close69550.101.491571.494571.48757-21.5020978.86
208662013.03.13 14:31buy69560.101.494090.000000.00000
208672013.03.13 14:32modify69560.101.494091.489161.49616
208682013.03.13 15:11close69560.101.495611.489161.4961615.2020994.06
208692013.03.14 22:26buy69570.101.507730.000000.00000
208702013.03.14 22:27modify69570.101.507731.502211.50921
208712013.03.14 23:52close69570.101.508571.502211.509218.4021002.46
208722013.03.15 05:57buy69580.101.508400.000000.00000
208732013.03.15 05:58modify69580.101.508401.502981.50998
208742013.03.15 08:57close69580.101.509691.502981.5099812.9021015.36
208752013.03.15 14:31buy69590.101.515050.000000.00000
208762013.03.15 14:32modify69590.101.515051.510141.51714
208772013.03.15 14:33close69590.101.516901.510141.5171418.5021033.86
208782013.03.15 15:28buy69600.101.514540.000000.00000
208792013.03.15 15:29modify69600.101.514541.508721.51572
208802013.03.15 20:16s/l69600.101.508721.508721.51572-58.2020975.66
208812013.03.20 11:41sell69610.101.513950.000000.00000
208822013.03.20 11:42modify69610.101.513951.518701.51170
208832013.03.20 13:34close69610.101.511981.518701.5117019.7020995.36
208842013.03.20 17:52buy69620.101.513080.000000.00000
208852013.03.20 17:53modify69620.101.513081.507331.51433
208862013.03.20 20:05close69620.101.513791.507331.514337.1021002.46
208872013.03.21 15:09buy69630.101.516960.000000.00000
208882013.03.21 15:10modify69630.101.516961.511511.51851
208892013.03.21 17:33close69630.101.516531.511511.51851-4.3020998.16
208902013.03.22 22:43buy69640.101.522690.000000.00000
208912013.03.22 22:44modify69640.101.522691.517231.52423
208922013.03.25 01:39t/p69640.101.524231.517231.5242314.7721012.92
208932013.03.27 17:12sell69650.101.511310.000000.00000
208942013.03.27 17:13modify69650.101.511311.517281.51028
208952013.03.27 23:48close69650.101.512661.517281.51028-13.5020999.42
208962013.03.28 23:35buy69660.101.518980.000000.00000
208972013.03.28 23:36modify69660.101.518981.513441.52044
208982013.03.29 01:54close69660.101.519461.513441.520444.1721003.59
208992013.04.03 00:27sell69670.101.510670.000000.00000
209002013.04.03 00:28modify69670.101.510671.516031.50903
209012013.04.03 02:47close69670.101.510481.516031.509031.9021005.49
209022013.04.03 03:34sell69680.101.510880.000000.00000
209032013.04.03 03:35modify69680.101.510881.516211.50921
209042013.04.03 03:36close69680.101.510461.516211.509214.2021009.69
209052013.04.03 06:16sell69690.101.508710.000000.00000
209062013.04.03 06:17modify69690.101.508711.514211.50721
209072013.04.03 07:07close69690.101.508241.514211.507214.7021014.39
209082013.04.03 09:49sell69700.101.509130.000000.00000
209092013.04.03 09:50modify69700.101.509131.514681.50768
209102013.04.03 16:40s/l69700.101.514681.514681.50768-55.5020958.89
209112013.04.04 14:05sell69710.101.508110.000000.00000
209122013.04.04 14:06modify69710.101.508111.514021.50702
209132013.04.04 15:32close69710.101.513811.514021.50702-57.0020901.89
209142013.04.05 00:01buy69720.101.523170.000000.00000
209152013.04.05 00:02modify69720.101.523171.517731.52473
209162013.04.05 01:04close69720.101.523881.517731.524737.1020908.99
209172013.04.05 02:41buy69730.101.522550.000000.00000
209182013.04.05 02:42modify69730.101.522551.517091.52409
209192013.04.05 03:52close69730.101.523541.517091.524099.9020918.89
209202013.04.05 05:44buy69740.101.521600.000000.00000
209212013.04.05 05:45modify69740.101.521601.516221.52322
209222013.04.05 07:07t/p69740.101.523221.516221.5232216.2020935.09
209232013.04.05 09:16buy69750.101.522380.000000.00000
209242013.04.05 09:17modify69750.101.522381.516851.52385
209252013.04.05 11:45close69750.101.522711.516851.523853.3020938.39
209262013.04.08 00:00buy69760.101.530630.000000.00000
209272013.04.08 00:01modify69760.101.530631.525531.53253
209282013.04.08 00:07t/p69760.101.532531.525531.5325319.0020957.39
209292013.04.08 00:07buy69770.101.532680.000000.00000
209302013.04.08 00:08modify69770.101.532681.527111.53411
209312013.04.08 01:16t/p69770.101.534111.527111.5341114.3020971.69
209322013.04.08 03:48buy69780.101.533770.000000.00000
209332013.04.08 03:49modify69780.101.533771.528201.53520
209342013.04.08 09:48close69780.101.533091.528201.53520-6.8020964.89
209352013.04.09 00:04sell69790.101.525640.000000.00000
209362013.04.09 00:05modify69790.101.525641.531081.52408
209372013.04.09 08:57close69790.101.526381.531081.52408-7.4020957.49
209382013.04.09 22:29buy69800.101.532520.000000.00000
209392013.04.09 22:30modify69800.101.532521.526931.53393
209402013.04.10 02:49close69800.101.532311.526931.53393-2.7320954.76
209412013.04.11 16:08buy69810.101.537890.000000.00000
209422013.04.11 16:09modify69810.101.537891.532511.53951
209432013.04.11 17:40close69810.101.539441.532511.5395115.5020970.26
209442013.04.11 20:45buy69820.101.539400.000000.00000
209452013.04.11 20:46modify69820.101.539401.533911.54091
209462013.04.12 01:23close69820.101.538581.533911.54091-8.8320961.43
209472013.04.15 23:52sell69830.101.528760.000000.00000
209482013.04.15 23:53modify69830.101.528761.533571.52657
209492013.04.16 03:15close69830.101.528991.533571.52657-2.0320959.40
209502013.04.16 23:06buy69840.101.536800.000000.00000
209512013.04.16 23:07modify69840.101.536801.531251.53825
209522013.04.17 02:11close69840.101.536761.531251.53825-1.0320958.37
209532013.04.17 02:34buy69850.101.536250.000000.00000
209542013.04.17 02:35modify69850.101.536251.530671.53767
209552013.04.17 04:40close69850.101.536761.530671.537675.1020963.47
209562013.04.17 18:27sell69860.101.525250.000000.00000
209572013.04.17 18:28modify69860.101.525251.530941.52394
209582013.04.17 19:46t/p69860.101.523941.530941.5239413.1020976.57
209592013.04.17 23:51sell69870.101.524450.000000.00000
209602013.04.17 23:52modify69870.101.524451.529681.52268
209612013.04.18 01:46close69870.101.523771.529681.522687.6220984.19
209622013.04.19 14:05buy69880.101.534140.000000.00000
209632013.04.19 14:06modify69880.101.534141.528711.53571
209642013.04.19 17:16s/l69880.101.528711.528711.53571-54.3020929.89
209652013.04.22 04:28sell69890.101.523260.000000.00000
209662013.04.22 04:29modify69890.101.523261.529441.52244
209672013.04.22 06:45close69890.101.523441.529441.52244-1.8020928.09
209682013.04.25 07:27buy69900.101.531420.000000.00000
209692013.04.25 07:28modify69900.101.531421.525921.53292
209702013.04.25 09:08close69900.101.532281.525921.532928.6020936.69
209712013.04.25 17:22buy69910.101.544200.000000.00000
209722013.04.25 17:23modify69910.101.544201.538591.54559
209732013.04.25 21:08close69910.101.544151.538591.54559-0.5020936.19
209742013.04.25 22:48buy69920.101.543050.000000.00000
209752013.04.25 22:49modify69920.101.543051.537571.54457
209762013.04.26 00:53close69920.101.543721.537571.544576.0720942.26
209772013.04.26 02:08buy69930.101.543150.000000.00000
209782013.04.26 02:09modify69930.101.543151.537531.54453
209792013.04.26 03:37close69930.101.543911.537531.544537.6020949.86
209802013.04.26 19:02buy69940.101.547570.000000.00000
209812013.04.26 19:03modify69940.101.547571.542091.54909
209822013.04.26 21:07close69940.101.548601.542091.5490910.3020960.16
209832013.04.29 12:02buy69950.101.551830.000000.00000
209842013.04.29 12:03modify69950.101.551831.546641.55364
209852013.04.29 12:32close69950.101.553581.546641.5536417.5020977.66
209862013.05.01 17:13buy69960.101.556650.000000.00000
209872013.05.01 17:14modify69960.101.556651.551441.55844
209882013.05.01 19:02close69960.101.558171.551441.5584415.2020992.86
209892013.05.08 20:38buy69970.101.554820.000000.00000
209902013.05.08 20:39modify69970.101.554821.549341.55634
209912013.05.09 00:34close69970.101.553871.549341.55634-11.4020981.46
209922013.05.10 01:08sell69980.101.545310.000000.00000
209932013.05.10 01:09modify69980.101.545311.550861.54386
209942013.05.10 02:59close69980.101.544411.550861.543869.0020990.46
209952013.05.10 04:12sell69990.101.545660.000000.00000
209962013.05.10 04:13modify69990.101.545661.551131.54413
209972013.05.10 05:04t/p69990.101.544131.551131.5441315.3021005.76
209982013.05.10 07:22sell70000.101.544830.000000.00000
209992013.05.10 07:23modify70000.101.544831.550371.54337
210002013.05.10 09:00close70000.101.544321.550371.543375.1021010.86
210012013.05.10 14:16sell70010.101.540910.000000.00000
210022013.05.10 14:17modify70010.101.540911.546431.53943
210032013.05.10 14:24t/p70010.101.539431.546431.5394314.8021025.66
210042013.05.10 15:59sell70020.101.541330.000000.00000
210052013.05.10 16:00modify70020.101.541331.547011.54001
210062013.05.10 16:11t/p70020.101.540011.547011.5400113.2021038.86
210072013.05.10 21:07sell70030.101.535570.000000.00000
210082013.05.10 21:08modify70030.101.535571.541071.53407
210092013.05.13 02:15close70030.101.535211.541071.534073.8721042.73
210102013.05.13 22:21sell70040.101.529620.000000.00000
210112013.05.13 22:22modify70040.101.529621.535101.52810
210122013.05.14 06:12close70040.101.531251.535101.52810-16.0321026.71
210132013.05.15 02:39sell70050.101.522400.000000.00000
210142013.05.15 02:40modify70050.101.522401.527871.52087
210152013.05.15 09:06close70050.101.522371.527871.520870.3021027.01
210162013.05.16 22:07buy70060.101.529460.000000.00000
210172013.05.16 22:08modify70060.101.529461.523901.53090
210182013.05.17 00:38close70060.101.527741.523901.53090-17.8321009.17
210192013.05.17 23:32sell70070.101.517360.000000.00000
210202013.05.17 23:33modify70070.101.517361.522831.51583
210212013.05.20 09:05close70070.101.518781.522831.51583-13.9320995.25
210222013.05.21 18:23sell70080.101.515510.000000.00000
210232013.05.21 18:24modify70080.101.515511.521311.51431
210242013.05.21 21:00close70080.101.515401.521311.514311.1020996.35
210252013.05.22 17:01sell70090.101.512800.000000.00000
210262013.05.22 17:02modify70090.101.512801.516821.50982
210272013.05.22 17:21close70090.101.511201.516821.5098216.0021012.35
210282013.05.22 20:54sell70100.101.506100.000000.00000
210292013.05.22 20:55modify70100.101.506101.511391.50439
210302013.05.22 21:00t/p70100.101.504391.511391.5043917.1021029.45
210312013.05.22 23:06sell70110.101.505550.000000.00000
210322013.05.22 23:07modify70110.101.505551.510801.50380
210332013.05.23 02:08close70110.101.504101.510801.5038015.3221044.77
210342013.05.23 06:48sell70120.101.503450.000000.00000
210352013.05.23 06:49modify70120.101.503451.508831.50183
210362013.05.23 09:27close70120.101.502671.508831.501837.8021052.57
210372013.05.23 21:25buy70130.101.510390.000000.00000
210382013.05.23 21:26modify70130.101.510391.504591.51159
210392013.05.23 22:53close70130.101.511141.504591.511597.5021060.07
210402013.05.28 21:13sell70140.101.506560.000000.00000
210412013.05.28 21:14modify70140.101.506561.512111.50511
210422013.05.28 22:58t/p70140.101.505111.512111.5051114.5021074.57
210432013.05.29 03:47sell70150.101.503490.000000.00000
210442013.05.29 03:48modify70150.101.503491.508891.50189
210452013.05.29 07:49close70150.101.502681.508891.501898.1021082.67
210462013.05.29 18:07buy70160.101.510630.000000.00000
210472013.05.29 18:08modify70160.101.510631.504941.51194
210482013.05.29 18:25t/p70160.101.511941.504941.5119413.1021095.77
210492013.05.30 01:01buy70170.101.512700.000000.00000
210502013.05.30 01:02modify70170.101.512701.507161.51416
210512013.05.30 02:47close70170.101.513341.507161.514166.4021102.17
210522013.05.30 13:21buy70180.101.515350.000000.00000
210532013.05.30 13:22modify70180.101.515351.509761.51676
210542013.05.30 15:48t/p70180.101.516761.509761.5167614.1021116.27
210552013.05.31 02:31buy70190.101.522940.000000.00000
210562013.05.31 02:32modify70190.101.522941.517441.52444
210572013.05.31 04:56close70190.101.523721.517441.524447.8021124.07
210582013.05.31 05:59buy70200.101.522110.000000.00000
210592013.05.31 06:00modify70200.101.522111.516661.52366
210602013.05.31 08:28close70200.101.522661.516661.523665.5021129.57
210612013.06.03 14:35buy70210.101.524820.000000.00000
210622013.06.03 14:36modify70210.101.524821.519461.52646
210632013.06.03 15:10t/p70210.101.526461.519461.5264616.4021145.97
210642013.06.03 21:56buy70220.101.532720.000000.00000
210652013.06.03 21:57modify70220.101.532721.527231.53423
210662013.06.04 01:21close70220.101.532201.527231.53423-5.8321140.13
210672013.06.04 01:40buy70230.101.531460.000000.00000
210682013.06.04 01:41modify70230.101.531461.525901.53290
210692013.06.04 02:53close70230.101.532311.525901.532908.5021148.63
210702013.06.05 15:48buy70240.101.534630.000000.00000
210712013.06.05 15:49modify70240.101.534631.529351.53635
210722013.06.05 17:02t/p70240.101.536351.529351.5363517.2021165.83
210732013.06.06 01:36buy70250.101.540330.000000.00000
210742013.06.06 01:37modify70250.101.540331.534981.54198
210752013.06.06 02:12close70250.101.540841.534981.541985.1021170.93
210762013.06.06 02:34buy70260.101.540430.000000.00000
210772013.06.06 02:35modify70260.101.540431.534901.54190
210782013.06.06 05:28close70260.101.539811.534901.54190-6.2021164.73
210792013.06.06 15:06buy70270.101.544200.000000.00000
210802013.06.06 15:07modify70270.101.544201.538651.54565
210812013.06.06 15:38t/p70270.101.545651.538651.5456514.5021179.23
210822013.06.06 22:58buy70280.101.559900.000000.00000
210832013.06.06 22:59modify70280.101.559901.554521.56152
210842013.06.07 02:15close70280.101.560881.554521.561529.1721188.40
210852013.06.07 08:41buy70290.101.559100.000000.00000
210862013.06.07 08:42modify70290.101.559101.553641.56064
210872013.06.07 09:08t/p70290.101.560641.553641.5606415.4021203.80
210882013.06.07 09:59buy70300.101.558630.000000.00000
210892013.06.07 10:00modify70300.101.558631.552951.55995
210902013.06.07 13:43close70300.101.558021.552951.55995-6.1021197.70
210912013.06.12 05:38buy70310.101.564380.000000.00000
210922013.06.12 05:39modify70310.101.564381.558891.56589
210932013.06.12 06:33close70310.101.564631.558891.565892.5021200.20
210942013.06.12 07:14buy70320.101.564210.000000.00000
210952013.06.12 07:15modify70320.101.564211.558711.56571
210962013.06.12 09:14close70320.101.564471.558711.565712.6021202.80
210972013.06.12 20:18buy70330.101.567320.000000.00000
210982013.06.12 20:19modify70330.101.567321.561811.56881
210992013.06.12 23:46close70330.101.568001.561811.568816.8021209.60
211002013.06.14 14:01sell70340.101.564580.000000.00000
211012013.06.14 14:02modify70340.101.564581.570251.56325
211022013.06.14 14:58t/p70340.101.563251.570251.5632513.3021222.90
211032013.06.18 18:09sell70350.101.561810.000000.00000
211042013.06.18 18:10modify70350.101.561811.567581.56058
211052013.06.18 23:04close70350.101.564311.567581.56058-25.0021197.90
211062013.06.20 01:10sell70360.101.549310.000000.00000
211072013.06.20 01:11modify70360.101.549311.554721.54772
211082013.06.20 01:33close70360.101.547751.554721.5477215.6021213.50
211092013.06.20 03:40sell70370.101.549030.000000.00000
211102013.06.20 03:41modify70370.101.549031.553871.54687
211112013.06.20 03:57close70370.101.547521.553871.5468715.1021228.60
211122013.06.20 09:02sell70380.101.545440.000000.00000
211132013.06.20 09:03modify70380.101.545441.550261.54326
211142013.06.20 09:28close70380.101.543581.550261.5432618.6021247.20
211152013.06.20 10:11sell70390.101.545580.000000.00000
211162013.06.20 10:12modify70390.101.545581.551011.54401
211172013.06.20 10:49t/p70390.101.544011.551011.5440115.7021262.90
211182013.06.20 11:53sell70400.101.547190.000000.00000
211192013.06.20 11:54modify70400.101.547191.553041.54604
211202013.06.20 12:38t/p70400.101.546041.553041.5460411.5021274.40
211212013.06.20 15:31sell70410.101.546800.000000.00000
211222013.06.20 15:32modify70410.101.546801.552781.54578
211232013.06.20 15:51t/p70410.101.545781.552781.5457810.2021284.60
211242013.06.20 16:02sell70420.101.546910.000000.00000
211252013.06.20 16:03modify70420.101.546911.552641.54564
211262013.06.20 17:00t/p70420.101.545641.552641.5456412.7021297.30
211272013.06.21 19:49sell70430.101.540710.000000.00000
211282013.06.21 19:50modify70430.101.540711.545951.53895
211292013.06.21 22:45close70430.101.542391.545951.53895-16.8021280.50
211302013.06.24 03:12sell70440.101.539710.000000.00000
211312013.06.24 03:13modify70440.101.539711.545061.53806
211322013.06.24 05:09close70440.101.538731.545061.538069.8021290.30
211332013.06.24 11:48sell70450.101.537730.000000.00000
211342013.06.24 11:49modify70450.101.537731.542901.53590
211352013.06.24 12:24t/p70450.101.535901.542901.5359018.3021308.60
211362013.06.24 14:54sell70460.101.536640.000000.00000
211372013.06.24 14:55modify70460.101.536641.542601.53560
211382013.06.24 16:36close70460.101.542191.542601.53560-55.5021253.10
211392013.06.26 15:31sell70470.101.538390.000000.00000
211402013.06.26 15:32modify70470.101.538391.543391.53639
211412013.06.26 17:26close70470.101.536831.543391.5363915.6021268.70
211422013.06.27 01:50sell70480.101.531990.000000.00000
211432013.06.27 01:51modify70480.101.531991.537261.53026
211442013.06.27 07:39close70480.101.533411.537261.53026-14.2021254.50
211452013.06.27 14:19sell70490.101.529080.000000.00000
211462013.06.27 14:20modify70490.101.529081.534311.52731
211472013.06.27 15:17close70490.101.527441.534311.5273116.4021270.90
211482013.06.27 19:32sell70500.101.524790.000000.00000
211492013.06.27 19:33modify70500.101.524791.530391.52339
211502013.06.28 00:01close70500.101.525631.530391.52339-8.1321262.78
211512013.06.28 21:39sell70510.101.520480.000000.00000
211522013.06.28 21:40modify70510.101.520481.525891.51889
211532013.07.01 00:02close70510.101.520171.525891.518893.3721266.15
211542013.07.02 17:49sell70520.101.517420.000000.00000
211552013.07.02 17:50modify70520.101.517421.523091.51609
211562013.07.02 17:55t/p70520.101.516091.523091.5160913.3021279.45
211572013.07.02 18:03sell70530.101.517940.000000.00000
211582013.07.02 18:04modify70530.101.517941.522541.51554
211592013.07.02 19:13close70530.101.516401.522541.5155415.4021294.85
211602013.07.03 16:16buy70540.101.524970.000000.00000
211612013.07.03 16:17modify70540.101.524971.519611.52661
211622013.07.03 16:45t/p70540.101.526611.519611.5266116.4021311.25
211632013.07.03 21:51buy70550.101.527120.000000.00000
211642013.07.03 21:52modify70550.101.527121.521591.52859
211652013.07.04 00:01t/p70550.101.528591.521591.5285912.8021324.05
211662013.07.04 01:09buy70560.101.527320.000000.00000
211672013.07.04 01:10modify70560.101.527321.521931.52893
211682013.07.04 02:40close70560.101.528001.521931.528936.8021330.85
211692013.07.04 03:39buy70570.101.526910.000000.00000
211702013.07.04 03:40modify70570.101.526911.521451.52845
211712013.07.04 06:07close70570.101.526971.521451.528450.6021331.45
211722013.07.04 19:46sell70580.101.507760.000000.00000
211732013.07.04 19:47modify70580.101.507761.513251.50625
211742013.07.05 01:16close70580.101.506821.513251.506259.6721341.13
211752013.07.05 14:55sell70590.101.498630.000000.00000
211762013.07.05 14:56modify70590.101.498631.504191.49719
211772013.07.05 15:13t/p70590.101.497191.504191.4971914.4021355.53
211782013.07.05 18:29sell70600.101.490580.000000.00000
211792013.07.05 18:30modify70600.101.490581.496031.48903
211802013.07.05 21:54close70600.101.490451.496031.489031.3021356.83
211812013.07.08 08:21sell70610.101.487870.000000.00000
211822013.07.08 08:22modify70610.101.487871.493381.48638
211832013.07.08 11:30close70610.101.487941.493381.48638-0.7021356.13
211842013.07.09 16:22sell70620.101.487830.000000.00000
211852013.07.09 16:23modify70620.101.487831.493091.48609
211862013.07.09 17:02t/p70620.101.486091.493091.4860917.4021373.53
211872013.07.09 19:42sell70630.101.485370.000000.00000
211882013.07.09 19:43modify70630.101.485371.490821.48382
211892013.07.10 01:19close70630.101.486241.490821.48382-8.4321365.10
211902013.07.10 20:44buy70640.101.492980.000000.00000
211912013.07.10 20:45modify70640.101.492981.487481.49448
211922013.07.10 21:01t/p70640.101.494481.487481.4944815.0021380.10
211932013.07.10 21:59buy70650.101.491360.000000.00000
211942013.07.10 22:00modify70650.101.491361.486811.49381
211952013.07.10 22:04close70650.101.492891.486811.4938115.3021395.40
211962013.07.11 09:04buy70660.101.513540.000000.00000
211972013.07.11 09:05modify70660.101.513541.507471.51447
211982013.07.11 10:10s/l70660.101.507471.507471.51447-60.7021334.70
211992013.07.11 15:48buy70670.101.508610.000000.00000
212002013.07.11 15:49modify70670.101.508611.503111.51011
212012013.07.11 16:23t/p70670.101.510111.503111.5101115.0021349.70
212022013.07.11 19:56buy70680.101.510640.000000.00000
212032013.07.11 19:57modify70680.101.510641.504911.51191
212042013.07.11 20:15t/p70680.101.511911.504911.5119112.7021362.40
212052013.07.12 01:53buy70690.101.517640.000000.00000
212062013.07.12 01:54modify70690.101.517641.512201.51920
212072013.07.12 05:39close70690.101.518281.512201.519206.4021368.80
212082013.07.12 08:09buy70700.101.516930.000000.00000
212092013.07.12 08:10modify70700.101.516931.511421.51842
212102013.07.12 13:36s/l70700.101.511421.511421.51842-55.1021313.70
212112013.07.15 15:31sell70710.101.509050.000000.00000
212122013.07.15 15:32modify70710.101.509051.513571.50657
212132013.07.15 18:48close70710.101.508431.513571.506576.2021319.90
212142013.07.17 01:07buy70720.101.514590.000000.00000
212152013.07.17 01:08modify70720.101.514591.509191.51619
212162013.07.17 07:06close70720.101.511811.509191.51619-27.8021292.10
212172013.07.17 17:41buy70730.101.519150.000000.00000
212182013.07.17 17:42modify70730.101.519151.512701.51970
212192013.07.17 19:17t/p70730.101.519701.512701.519705.5021297.60
212202013.07.17 21:49buy70740.101.521100.000000.00000
212212013.07.17 21:50modify70740.101.521101.516021.52302
212222013.07.18 00:14close70740.101.521741.516021.523024.5021302.10
212232013.07.22 15:49buy70750.101.532710.000000.00000
212242013.07.22 15:50modify70750.101.532711.527051.53405
212252013.07.22 15:59close70750.101.533691.527051.534059.8021311.90
212262013.07.22 21:08buy70760.101.535650.000000.00000
212272013.07.22 21:09modify70760.101.535651.530181.53718
212282013.07.22 23:38close70760.101.535931.530181.537182.8021314.70
212292013.07.25 14:59sell70770.101.529940.000000.00000
212302013.07.25 15:00modify70770.101.529941.535281.52828
212312013.07.25 15:30t/p70770.101.528281.535281.5282816.6021331.30
212322013.07.25 15:38sell70780.101.530020.000000.00000
212332013.07.25 15:39modify70780.101.530021.536391.52939
212342013.07.25 20:22close70780.101.535891.536391.52939-58.7021272.60
212352013.07.26 02:43buy70790.101.537950.000000.00000
212362013.07.26 02:44modify70790.101.537951.532231.53923
212372013.07.26 04:56close70790.101.538901.532231.539239.5021282.10
212382013.07.30 21:46sell70800.101.524250.000000.00000
212392013.07.30 21:47modify70800.101.524251.529741.52274
212402013.07.30 23:56close70800.101.523671.529741.522745.8021287.90
212412013.07.31 02:59sell70810.101.524190.000000.00000
212422013.07.31 03:00modify70810.101.524191.529671.52267
212432013.07.31 03:48close70810.101.523221.529671.522679.7021297.60
212442013.07.31 11:04sell70820.101.523420.000000.00000
212452013.07.31 11:05modify70820.101.523421.529201.52220
212462013.07.31 11:18t/p70820.101.522201.529201.5222012.2021309.80
212472013.07.31 18:13sell70830.101.517360.000000.00000
212482013.07.31 18:14modify70830.101.517361.523151.51615
212492013.07.31 21:08close70830.101.517391.523151.51615-0.3021309.50
212502013.07.31 21:25sell70840.101.520730.000000.00000
212512013.07.31 21:26modify70840.101.520731.525221.51822
212522013.07.31 21:32close70840.101.519191.525221.5182215.4021324.90
212532013.08.02 03:06sell70850.101.512010.000000.00000
212542013.08.02 03:07modify70850.101.512011.517481.51048
212552013.08.02 04:02close70850.101.511221.517481.510487.9021332.80
212562013.08.02 05:20sell70860.101.512410.000000.00000
212572013.08.02 05:21modify70860.101.512411.517891.51089
212582013.08.02 07:48close70860.101.511601.517891.510898.1021340.90
212592013.08.05 03:24buy70870.101.528030.000000.00000
212602013.08.05 03:25modify70870.101.528031.522271.52927
212612013.08.05 08:26close70870.101.527301.522271.52927-7.3021333.60
212622013.08.05 15:36buy70880.101.533240.000000.00000
212632013.08.05 15:37modify70880.101.533241.528091.53509
212642013.08.05 16:32close70880.101.534941.528091.5350917.0021350.60
212652013.08.05 17:01buy70890.101.533230.000000.00000
212662013.08.05 17:02modify70890.101.533231.527651.53465
212672013.08.05 18:55t/p70890.101.534651.527651.5346514.2021364.80
212682013.08.06 01:04buy70900.101.535340.000000.00000
212692013.08.06 01:05modify70900.101.535341.529841.53684
212702013.08.06 03:11close70900.101.535971.529841.536846.3021371.10
212712013.08.07 21:07buy70910.101.549130.000000.00000
212722013.08.07 21:08modify70910.101.549131.543531.55053
212732013.08.08 01:55close70910.101.549181.543531.55053-1.4021369.71
212742013.08.08 05:44buy70920.101.548680.000000.00000
212752013.08.08 05:45modify70920.101.548681.543201.55020
212762013.08.08 06:01close70920.101.549141.543201.550204.6021374.31
212772013.08.08 10:29buy70930.101.549350.000000.00000
212782013.08.08 10:30modify70930.101.549351.543811.55081
212792013.08.08 11:33t/p70930.101.550811.543811.5508114.6021388.91
212802013.08.08 20:51buy70940.101.554780.000000.00000
212812013.08.08 20:52modify70940.101.554781.549211.55621
212822013.08.09 02:12close70940.101.553861.549211.55621-9.8321379.07
212832013.08.14 19:39buy70950.101.551790.000000.00000
212842013.08.14 19:40modify70950.101.551791.546141.55314
212852013.08.15 01:48close70950.101.550571.546141.55314-14.1021364.98
212862013.08.15 15:26buy70960.101.556980.000000.00000
212872013.08.15 15:27modify70960.101.556981.551741.55874
212882013.08.15 18:01close70960.101.555851.551741.55874-11.3021353.68
212892013.08.15 23:35buy70970.101.563690.000000.00000
212902013.08.15 23:36modify70970.101.563691.558381.56538
212912013.08.16 02:24close70970.101.564291.558381.565385.3721359.05
212922013.08.16 03:27buy70980.101.563330.000000.00000
212932013.08.16 03:28modify70980.101.563331.557851.56485
212942013.08.16 10:11close70980.101.562981.557851.56485-3.5021355.55
212952013.08.22 08:48sell70990.101.560390.000000.00000
212962013.08.22 08:49modify70990.101.560391.565871.55887
212972013.08.22 10:14t/p70990.101.558871.565871.5588715.2021370.75
212982013.08.22 14:52sell71000.101.558060.000000.00000
212992013.08.22 14:53modify71000.101.558061.563401.55640
213002013.08.22 17:26close71000.101.557571.563401.556404.9021375.65
213012013.08.23 17:17sell71010.101.556300.000000.00000
213022013.08.23 17:18modify71010.101.556301.561861.55486
213032013.08.23 19:48close71010.101.556051.561861.554862.5021378.15
213042013.08.27 14:04sell71020.101.552180.000000.00000
213052013.08.27 14:05modify71020.101.552181.557621.55062
213062013.08.27 14:57t/p71020.101.550621.557621.5506215.6021393.75
213072013.08.27 16:33sell71030.101.553140.000000.00000
213082013.08.27 16:34modify71030.101.553141.558501.55150
213092013.08.28 02:46close71030.101.554231.558501.55150-10.6321383.12
213102013.08.28 15:47sell71040.101.550830.000000.00000
213112013.08.28 15:48modify71040.101.550831.556111.54911
213122013.08.28 15:49t/p71040.101.549111.556111.5491117.2021400.32
213132013.08.28 15:50sell71050.101.549120.000000.00000
213142013.08.28 15:51modify71050.101.549121.555511.54851
213152013.08.29 00:50close71050.101.552411.555511.54851-32.0821368.24
213162013.09.02 15:21buy71060.101.557650.000000.00000
213172013.09.02 15:22modify71060.101.557651.552071.55907
213182013.09.02 15:35close71060.101.558181.552071.559075.3021373.54
213192013.09.02 15:46buy71070.101.557550.000000.00000
213202013.09.02 15:47modify71070.101.557551.552091.55909
213212013.09.02 16:23close71070.101.558131.552091.559095.8021379.34
213222013.09.02 16:59buy71080.101.557620.000000.00000
213232013.09.02 17:00modify71080.101.557621.552251.55925
213242013.09.02 22:49close71080.101.554601.552251.55925-30.2021349.14
213252013.09.04 21:59buy71090.101.562490.000000.00000
213262013.09.04 22:00modify71090.101.562491.556901.56390
213272013.09.04 22:45close71090.101.563191.556901.563907.0021356.14
213282013.09.09 19:48buy71100.101.570890.000000.00000
213292013.09.09 19:49modify71100.101.570891.565341.57234
213302013.09.10 02:05close71100.101.569581.565341.57234-13.7321342.41
213312013.09.11 23:44buy71110.101.581740.000000.00000
213322013.09.11 23:45modify71110.101.581741.576321.58332
213332013.09.12 00:39close71110.101.582611.576321.583326.8021349.21
213342013.09.12 04:45buy71120.101.581940.000000.00000
213352013.09.12 04:46modify71120.101.581941.576671.58367
213362013.09.12 06:43close71120.101.583061.576671.5836711.2021360.41
213372013.09.13 18:13buy71130.101.585040.000000.00000
213382013.09.13 18:14modify71130.101.585041.579751.58675
213392013.09.13 18:29t/p71130.101.586751.579751.5867517.1021377.51
213402013.09.13 23:24buy71140.101.587230.000000.00000
213412013.09.13 23:25modify71140.101.587231.581741.58874
213422013.09.16 00:00t/p71140.101.588741.581741.5887414.4721391.98
213432013.09.16 09:14buy71150.101.595130.000000.00000
213442013.09.16 09:15modify71150.101.595131.589511.59651
213452013.09.16 09:54close71150.101.595631.589511.596515.0021396.98
213462013.09.16 10:02buy71160.101.594680.000000.00000
213472013.09.16 10:03modify71160.101.594681.589331.59633
213482013.09.16 15:19close71160.101.593661.589331.59633-10.2021386.78
213492013.09.18 14:22buy71170.101.596030.000000.00000
213502013.09.18 14:23modify71170.101.596031.590771.59777
213512013.09.18 17:59close71170.101.597321.590771.5977712.9021399.68
213522013.09.19 06:38buy71180.101.612460.000000.00000
213532013.09.19 06:39modify71180.101.612461.607061.61406
213542013.09.19 10:10close71180.101.613491.607061.6140610.3021409.98
213552013.09.19 11:28buy71190.101.611880.000000.00000
213562013.09.19 11:29modify71190.101.611881.606341.61334
213572013.09.19 12:52s/l71190.101.606341.606341.61334-55.4021354.58
213582013.09.26 00:38buy71200.101.607860.000000.00000
213592013.09.26 00:39modify71200.101.607861.602541.60954
213602013.09.26 03:33close71200.101.607781.602541.60954-0.8021353.78
213612013.09.26 20:10sell71210.101.601880.000000.00000
213622013.09.26 20:11modify71210.101.601881.607451.60045
213632013.09.27 01:46close71210.101.603801.607451.60045-18.9321334.85
213642013.09.27 10:58buy71220.101.607640.000000.00000
213652013.09.27 10:59modify71220.101.607641.602181.60918
213662013.09.27 13:43close71220.101.608671.602181.6091810.3021345.15
213672013.09.30 07:28buy71230.101.616150.000000.00000
213682013.09.30 07:29modify71230.101.616151.611061.61806
213692013.09.30 11:38close71230.101.615691.611061.61806-4.6021340.55
213702013.10.01 09:00buy71240.101.623250.000000.00000
213712013.10.01 09:01modify71240.101.623251.617661.62466
213722013.10.01 09:41t/p71240.101.624661.617661.6246614.1021354.65
213732013.10.01 11:46buy71250.101.622660.000000.00000
213742013.10.01 11:47modify71250.101.622661.617841.62484
213752013.10.01 12:20close71250.101.624221.617841.6248415.6021370.25
213762013.10.04 16:40sell71260.101.606170.000000.00000
213772013.10.04 16:41modify71260.101.606171.611611.60461
213782013.10.04 19:10close71260.101.605651.611611.604615.2021375.45
213792013.10.07 01:03sell71270.101.602810.000000.00000
213802013.10.07 01:04modify71270.101.602811.608381.60138
213812013.10.07 05:26close71270.101.603771.608381.60138-9.6021365.85
213822013.10.09 18:16sell71280.101.593860.000000.00000
213832013.10.09 18:17modify71280.101.593861.599381.59238
213842013.10.09 21:01close71280.101.593101.599381.592387.6021373.45
213852013.10.09 21:37sell71290.101.595070.000000.00000
213862013.10.09 21:38modify71290.101.595071.600531.59353
213872013.10.10 00:58close71290.101.595221.600531.59353-0.6821372.77
213882013.10.10 01:21sell71300.101.595740.000000.00000
213892013.10.10 01:22modify71300.101.595741.601201.59420
213902013.10.10 01:39close71300.101.595291.601201.594204.5021377.27
213912013.10.10 08:31sell71310.101.593440.000000.00000
213922013.10.10 08:32modify71310.101.593441.598691.59169
213932013.10.10 15:56close71310.101.593701.598691.59169-2.6021374.67
213942013.10.15 15:12sell71320.101.594380.000000.00000
213952013.10.15 15:13modify71320.101.594381.599811.59281
213962013.10.15 21:25s/l71320.101.599811.599811.59281-54.3021320.37
213972013.10.16 15:27buy71330.101.602790.000000.00000
213982013.10.16 15:28modify71330.101.602791.597021.60402
213992013.10.16 17:05s/l71330.101.597021.597021.60402-57.7021262.67
214002013.10.16 20:23sell71340.101.593860.000000.00000
214012013.10.16 20:24modify71340.101.593861.599151.59215
214022013.10.17 01:57close71340.101.594481.599151.59215-5.3821257.29
214032013.10.17 21:19buy71350.101.615050.000000.00000
214042013.10.17 21:20modify71350.101.615051.609651.61665
214052013.10.18 06:21close71350.101.614841.609651.61665-2.7321254.56
214062013.10.18 14:41buy71360.101.618590.000000.00000
214072013.10.18 14:42modify71360.101.618591.613221.62022
214082013.10.18 17:50close71360.101.618911.613221.620223.2021257.76
214092013.10.22 22:37buy71370.101.623350.000000.00000
214102013.10.22 22:38modify71370.101.623351.617841.62484
214112013.10.23 03:31close71370.101.623431.617841.624840.1721257.93
214122013.10.23 07:10buy71380.101.623870.000000.00000
214132013.10.23 07:11modify71380.101.623871.618301.62530
214142013.10.23 09:28s/l71380.101.618301.618301.62530-55.7021202.23
214152013.10.23 16:26sell71390.101.616520.000000.00000
214162013.10.23 16:27modify71390.101.616521.621741.61474
214172013.10.23 22:50close71390.101.616761.621741.61474-2.4021199.83
214182013.10.29 06:01sell71400.101.609470.000000.00000
214192013.10.29 06:02modify71400.101.609471.614971.60797
214202013.10.29 09:44close71400.101.609491.614971.60797-0.2021199.63
214212013.10.29 16:26sell71410.101.608480.000000.00000
214222013.10.29 16:27modify71410.101.608481.613901.60690
214232013.10.29 17:45t/p71410.101.606901.613901.6069015.8021215.43
214242013.10.30 00:24sell71420.101.604720.000000.00000
214252013.10.30 00:25modify71420.101.604721.610201.60320
214262013.10.30 02:06close71420.101.604251.610201.603204.7021220.13
214272013.11.01 20:28sell71430.101.592870.000000.00000
214282013.11.01 20:29modify71430.101.592871.598281.59128
214292013.11.01 22:56close71430.101.592231.598281.591286.4021226.53
214302013.11.04 00:43sell71440.101.593020.000000.00000
214312013.11.04 00:44modify71440.101.593021.598501.59150
214322013.11.04 01:06close71440.101.592291.598501.591507.3021233.83
214332013.11.04 02:33sell71450.101.593090.000000.00000
214342013.11.04 02:34modify71450.101.593091.598481.59148
214352013.11.04 05:02close71450.101.592071.598481.5914810.2021244.03
214362013.11.05 15:44buy71460.101.603920.000000.00000
214372013.11.05 15:45modify71460.101.603921.598331.60533
214382013.11.05 18:12close71460.101.604981.598331.6053310.6021254.63
214392013.11.06 09:11buy71470.101.608070.000000.00000
214402013.11.06 09:12modify71470.101.608071.602491.60949
214412013.11.06 10:55close71470.101.608821.602491.609497.5021262.13
214422013.11.06 13:58buy71480.101.608630.000000.00000
214432013.11.06 13:59modify71480.101.608631.603151.61015
214442013.11.06 16:17close71480.101.609301.603151.610156.7021268.83
214452013.11.07 18:00sell71490.101.604590.000000.00000
214462013.11.07 18:01modify71490.101.604591.609911.60291
214472013.11.07 20:28s/l71490.101.609911.609911.60291-53.2021215.63
214482013.11.08 22:04sell71500.101.600390.000000.00000
214492013.11.08 22:05modify71500.101.600391.606011.59901
214502013.11.11 05:27close71500.101.601241.606011.59901-8.2321207.40
214512013.11.12 14:48sell71510.101.589310.000000.00000
214522013.11.12 14:49modify71510.101.589311.595061.58806
214532013.11.12 20:56close71510.101.590911.595061.58806-16.0021191.40
214542013.11.13 17:13buy71520.101.596500.000000.00000
214552013.11.13 17:14modify71520.101.596501.591191.59819
214562013.11.13 17:29close71520.101.598141.591191.5981916.4021207.80
214572013.11.14 03:22buy71530.101.603400.000000.00000
214582013.11.14 03:23modify71530.101.603401.597851.60485
214592013.11.14 07:23close71530.101.603371.597851.60485-0.3021207.50
214602013.11.14 19:57buy71540.101.607100.000000.00000
214612013.11.14 19:58modify71540.101.607101.602111.60911
214622013.11.14 23:24close71540.101.606941.602111.60911-1.6021205.90
214632013.11.22 01:48buy71550.101.618660.000000.00000
214642013.11.22 01:49modify71550.101.618661.613121.62012
214652013.11.22 07:08close71550.101.618951.613121.620122.9021208.80
214662013.11.25 20:32sell71560.101.615060.000000.00000
214672013.11.25 20:33modify71560.101.615061.620851.61385
214682013.11.25 21:37t/p71560.101.613851.620851.6138512.1021220.90
214692013.11.27 17:14buy71570.101.628230.000000.00000
214702013.11.27 17:15modify71570.101.628231.622431.62943
214712013.11.27 21:32close71570.101.627151.622431.62943-10.8021210.10
214722013.11.28 09:03buy71580.101.630740.000000.00000
214732013.11.28 09:04modify71580.101.630741.625211.63221
214742013.11.28 10:00t/p71580.101.632211.625211.6322114.7021224.80
214752013.11.28 18:31buy71590.101.634330.000000.00000
214762013.11.28 18:32modify71590.101.634331.628801.63580
214772013.11.28 21:50close71590.101.634081.628801.63580-2.5021222.30
214782013.12.02 05:30buy71600.101.641750.000000.00000
214792013.12.02 05:31modify71600.101.641751.636151.64315
214802013.12.02 09:44close71600.101.642391.636151.643156.4021228.70
214812013.12.03 15:42buy71610.101.640480.000000.00000
214822013.12.03 15:43modify71610.101.640481.635311.64231
214832013.12.03 18:36close71610.101.641541.635311.6423110.6021239.30
214842013.12.10 00:18buy71620.101.642230.000000.00000
214852013.12.10 00:19modify71620.101.642231.636911.64391
214862013.12.10 02:09close71620.101.642711.636911.643914.8021244.10
214872013.12.10 02:26buy71630.101.641970.000000.00000
214882013.12.10 02:27modify71630.101.641971.636481.64348
214892013.12.10 03:06close71630.101.642431.636481.643484.6021248.70
214902013.12.10 08:17buy71640.101.644670.000000.00000
214912013.12.10 08:18modify71640.101.644671.639321.64632
214922013.12.10 12:41close71640.101.644691.639321.646320.2021248.90
214932013.12.11 16:08sell71650.101.638780.000000.00000
214942013.12.11 16:09modify71650.101.638781.644471.63747
214952013.12.11 17:14t/p71650.101.637471.644471.6374713.1021262.00
214962013.12.12 20:25sell71660.101.633690.000000.00000
214972013.12.12 20:26modify71660.101.633691.639201.63220
214982013.12.13 00:53close71660.101.634291.639201.63220-5.7321256.27
214992013.12.13 15:39sell71670.101.628530.000000.00000
215002013.12.13 15:40modify71670.101.628531.634031.62703
215012013.12.13 16:51t/p71670.101.627031.634031.6270315.0021271.27
215022013.12.13 18:47sell71680.101.629360.000000.00000
215032013.12.13 18:48modify71680.101.629361.634671.62767
215042013.12.13 21:04close71680.101.628321.634671.6276710.4021281.67
215052013.12.17 19:09sell71690.101.626130.000000.00000
215062013.12.17 19:10modify71690.101.626131.631761.62476
215072013.12.18 07:45close71690.101.628411.631761.62476-22.5321259.14
215082013.12.18 19:09buy71700.101.638600.000000.00000
215092013.12.18 19:10modify71700.101.638601.633081.64008
215102013.12.18 21:00close71700.101.639731.633081.6400811.3021270.44
215112013.12.18 21:01buy71710.101.636810.000000.00000
215122013.12.18 21:02modify71710.101.636811.630601.63760
215132013.12.18 21:02t/p71710.101.637601.630601.637607.9021278.34
215142013.12.18 21:04buy71720.101.637540.000000.00000
215152013.12.18 21:05modify71720.101.637541.632271.63927
215162013.12.18 21:06t/p71720.101.639271.632271.6392717.3021295.64
215172013.12.18 22:52buy71730.101.636790.000000.00000
215182013.12.18 22:53modify71730.101.636791.631921.63892
215192013.12.18 22:57close71730.101.638361.631921.6389215.7021311.34
215202013.12.19 01:05buy71740.101.637700.000000.00000
215212013.12.19 01:06modify71740.101.637701.632251.63925
215222013.12.19 02:22t/p71740.101.639251.632251.6392515.5021326.84
215232013.12.26 19:54buy71750.101.641610.000000.00000
215242013.12.26 19:55modify71750.101.641611.636021.64302
215252013.12.26 21:49close71750.101.642441.636021.643028.3021335.14
215262013.12.27 17:31buy71760.101.650400.000000.00000
215272013.12.27 17:32modify71760.101.650401.645101.65210
215282013.12.27 20:18close71760.101.649751.645101.65210-6.5021328.64
215292013.12.31 12:54buy71770.101.651890.000000.00000
215302013.12.31 12:55modify71770.101.651891.646591.65359
215312013.12.31 14:05t/p71770.101.653591.646591.6535917.0021345.64
215322014.01.02 11:24buy71780.101.656370.000000.00000
215332014.01.02 11:25modify71780.101.656371.651241.65824
215342014.01.02 14:06s/l71780.101.651241.651241.65824-51.3021294.34
215352014.01.02 23:09sell71790.101.644590.000000.00000
215362014.01.02 23:10modify71790.101.644591.650201.64320
215372014.01.03 03:58close71790.101.644261.650201.643203.5721297.92
215382014.01.03 17:32sell71800.101.642620.000000.00000
215392014.01.03 17:33modify71800.101.642621.647991.64099
215402014.01.03 21:57close71800.101.641991.647991.640996.3021304.22
215412014.01.06 08:51sell71810.101.636950.000000.00000
215422014.01.06 08:52modify71810.101.636951.642691.63569
215432014.01.06 09:39t/p71810.101.635691.642691.6356912.6021316.82
215442014.01.06 12:42sell71820.101.637470.000000.00000
215452014.01.06 12:43modify71820.101.637471.643161.63616
215462014.01.06 17:06s/l71820.101.643161.643161.63616-56.9021259.92
215472014.01.08 19:41buy71830.101.645060.000000.00000
215482014.01.08 19:42modify71830.101.645061.639921.64692
215492014.01.08 22:28close71830.101.645581.639921.646925.2021265.12
215502014.01.10 15:32sell71840.101.645560.000000.00000
215512014.01.10 15:33modify71840.101.645561.650721.64372
215522014.01.10 16:56s/l71840.101.650721.650721.64372-51.6021213.52
215532014.01.13 17:48sell71850.101.637870.000000.00000
215542014.01.13 17:49modify71850.101.637871.643571.63657
215552014.01.13 20:00close71850.101.636851.643571.6365710.2021223.72
215562014.01.13 21:36sell71860.101.638410.000000.00000
215572014.01.13 21:37modify71860.101.638411.643871.63687
215582014.01.14 03:39close71860.101.638381.643871.636870.5721224.29
215592014.01.15 18:36sell71870.101.636650.000000.00000
215602014.01.15 18:37modify71870.101.636651.642161.63516
215612014.01.16 00:05close71870.101.636841.642161.63516-1.0821223.21
215622014.01.17 17:04buy71880.101.643490.000000.00000
215632014.01.17 17:05modify71880.101.643491.637971.64497
215642014.01.17 18:23close71880.101.644951.637971.6449714.6021237.81
215652014.01.17 18:38buy71890.101.643490.000000.00000
215662014.01.17 18:39modify71890.101.643491.638201.64520
215672014.01.17 23:32close71890.101.642201.638201.64520-12.9021224.91
215682014.01.22 23:26buy71900.101.657390.000000.00000
215692014.01.22 23:27modify71900.101.657391.651901.65890
215702014.01.23 03:19close71900.101.656941.651901.65890-6.4021218.51
215712014.01.23 21:36buy71910.101.660310.000000.00000
215722014.01.23 21:37modify71910.101.660311.655211.66221
215732014.01.23 21:55close71910.101.661871.655211.6622115.6021234.11
215742014.01.24 01:22buy71920.101.663380.000000.00000
215752014.01.24 01:23modify71920.101.663381.657771.66477
215762014.01.24 04:24close71920.101.663231.657771.66477-1.5021232.61
215772014.01.27 02:03sell71930.101.649380.000000.00000
215782014.01.27 02:04modify71930.101.649381.655071.64807
215792014.01.27 02:49t/p71930.101.648071.655071.6480713.1021245.71
215802014.01.27 05:14sell71940.101.650340.000000.00000
215812014.01.27 05:15modify71940.101.650341.655811.64881
215822014.01.27 09:05close71940.101.649951.655811.648813.9021249.61
215832014.01.27 20:21buy71950.101.657090.000000.00000
215842014.01.27 20:22modify71950.101.657091.651571.65857
215852014.01.27 22:23close71950.101.658111.651571.6585710.2021259.81
215862014.01.30 15:42sell71960.101.650000.000000.00000
215872014.01.30 15:43modify71960.101.650001.655351.64835
215882014.01.30 18:13close71960.101.649201.655351.648358.0021267.81
215892014.02.03 16:02sell71970.101.634670.000000.00000
215902014.02.03 16:03modify71970.101.634671.640121.63312
215912014.02.03 17:32close71970.101.633801.640121.633128.7021276.51
215922014.02.03 22:38sell71980.101.631010.000000.00000
215932014.02.03 22:39modify71980.101.631011.636661.62966
215942014.02.04 03:37close71980.101.630571.636661.629664.6721281.19
215952014.02.04 10:39sell71990.101.629790.000000.00000
215962014.02.04 10:40modify71990.101.629791.635191.62819
215972014.02.04 14:02close71990.101.631811.635191.62819-20.2021260.99
215982014.02.05 15:34sell72000.101.628460.000000.00000
215992014.02.05 15:35modify72000.101.628461.633621.62662
216002014.02.05 15:47close72000.101.626881.633621.6266215.8021276.79
216012014.02.05 16:26sell72010.101.628070.000000.00000
216022014.02.05 16:27modify72010.101.628071.633451.62645
216032014.02.05 22:01close72010.101.631011.633451.62645-29.4021247.39
216042014.02.10 00:00buy72020.101.639760.000000.00000
216052014.02.10 00:01modify72020.101.639761.634381.64138
216062014.02.10 00:37t/p72020.101.641381.634381.6413816.2021263.59
216072014.02.10 03:35buy72030.101.640810.000000.00000
216082014.02.10 03:36modify72030.101.640811.635371.64237
216092014.02.10 03:52close72030.101.641061.635371.642372.5021266.09
216102014.02.13 07:12buy72040.101.661470.000000.00000
216112014.02.13 07:13modify72040.101.661471.656041.66304
216122014.02.13 10:17close72040.101.662301.656041.663048.3021274.39
216132014.02.13 14:00buy72050.101.663020.000000.00000
216142014.02.13 14:01modify72050.101.663021.657861.66486
216152014.02.13 15:01close72050.101.664621.657861.6648616.0021290.39
216162014.02.13 16:56buy72060.101.663140.000000.00000
216172014.02.13 16:57modify72060.101.663141.657801.66480
216182014.02.13 18:56close72060.101.664281.657801.6648011.4021301.79
216192014.02.14 12:49buy72070.101.669480.000000.00000
216202014.02.14 12:50modify72070.101.669481.663971.67097
216212014.02.14 13:58t/p72070.101.670971.663971.6709714.9021316.69
216222014.02.14 15:57buy72080.101.670120.000000.00000
216232014.02.14 15:58modify72080.101.670121.664841.67184
216242014.02.14 16:16close72080.101.671341.664841.6718412.2021328.89
216252014.02.17 09:02buy72090.101.678470.000000.00000
216262014.02.17 09:03modify72090.101.678471.672261.67926
216272014.02.17 11:48close72090.101.672711.672261.67926-57.6021271.29
216282014.02.18 12:47sell72100.101.670060.000000.00000
216292014.02.18 12:48modify72100.101.670061.676031.66903
216302014.02.18 13:57t/p72100.101.669031.676031.6690310.3021281.59
216312014.02.25 17:09buy72110.101.668640.000000.00000
216322014.02.25 17:10modify72110.101.668641.663631.67063
216332014.02.25 18:04close72110.101.670541.663631.6706319.0021300.59
216342014.02.28 13:17buy72120.101.671100.000000.00000
216352014.02.28 13:18modify72120.101.671101.665411.67241
216362014.02.28 15:56close72120.101.672191.665411.6724110.9021311.49
216372014.02.28 19:59buy72130.101.673220.000000.00000
216382014.02.28 20:00modify72130.101.673221.667371.67437
216392014.02.28 20:48t/p72130.101.674371.667371.6743711.5021322.99
216402014.03.03 23:56sell72140.101.666600.000000.00000
216412014.03.03 23:57modify72140.101.666601.672111.66511
216422014.03.04 02:08close72140.101.666251.672111.665113.7721326.76
216432014.03.04 05:54sell72150.101.665560.000000.00000
216442014.03.04 05:55modify72150.101.665561.671021.66402
216452014.03.04 10:12s/l72150.101.671021.671021.66402-54.6021272.16
216462014.03.06 21:36buy72160.101.674960.000000.00000
216472014.03.06 21:37modify72160.101.674961.669411.67641
216482014.03.07 00:35close72160.101.674271.669411.67641-7.5321264.63
216492014.03.10 18:51sell72170.101.664220.000000.00000
216502014.03.10 18:52modify72170.101.664221.669801.66280
216512014.03.10 22:00close72170.101.663741.669801.662804.8021269.43
216522014.03.10 22:12sell72180.101.664350.000000.00000
216532014.03.10 22:13modify72180.101.664351.669961.66296
216542014.03.11 00:30close72180.101.664411.669961.66296-0.3321269.10
216552014.03.13 10:22buy72190.101.665430.000000.00000
216562014.03.13 10:23modify72190.101.665431.659881.66688
216572014.03.13 11:12t/p72190.101.666881.659881.6668814.5021283.60
216582014.03.18 19:43sell72200.101.658420.000000.00000
216592014.03.18 19:44modify72200.101.658421.664001.65700
216602014.03.18 23:05close72200.101.658481.664001.65700-0.6021283.00
216612014.03.20 00:07sell72210.101.654090.000000.00000
216622014.03.20 00:08modify72210.101.654091.659531.65253
216632014.03.20 02:05close72210.101.653121.659531.652539.7021292.70
216642014.03.20 02:56sell72220.101.654090.000000.00000
216652014.03.20 02:57modify72220.101.654091.659581.65258
216662014.03.20 03:19close72220.101.653271.659581.652588.2021300.90
216672014.03.20 03:52sell72230.101.654100.000000.00000
216682014.03.20 03:53modify72230.101.654101.659581.65258
216692014.03.20 07:07close72230.101.653931.659581.652581.7021302.60
216702014.03.20 17:44sell72240.101.650290.000000.00000
216712014.03.20 17:45modify72240.101.650291.655811.64881
216722014.03.20 20:00close72240.101.649981.655811.648813.1021305.70
216732014.03.27 17:51buy72250.101.661750.000000.00000
216742014.03.27 17:52modify72250.101.661751.656461.66346
216752014.03.27 20:16close72250.101.662031.656461.663462.8021308.50
216762014.04.09 02:34buy72260.101.674630.000000.00000
216772014.04.09 02:35modify72260.101.674631.669151.67615
216782014.04.09 04:44close72260.101.674881.669151.676152.5021311.00
216792014.04.16 17:54buy72270.101.678900.000000.00000
216802014.04.16 17:55modify72270.101.678901.673611.68061
216812014.04.16 19:20close72270.101.680201.673611.6806113.0021324.00
216822014.04.17 07:37buy72280.101.683050.000000.00000
216832014.04.17 07:38modify72280.101.683051.677571.68457
216842014.04.17 09:20close72280.101.683401.677571.684573.5021327.50
216852014.04.28 12:49buy72290.101.683730.000000.00000
216862014.04.28 12:50modify72290.101.683731.678271.68527
216872014.04.28 13:00close72290.101.685191.678271.6852714.6021342.10
216882014.04.28 13:34buy72300.101.683940.000000.00000
216892014.04.28 13:35modify72300.101.683941.678591.68559
216902014.04.28 15:39close72300.101.684541.678591.685596.0021348.10
216912014.05.06 18:06buy72310.101.698270.000000.00000
216922014.05.06 18:07modify72310.101.698271.692221.69922
216932014.05.06 20:33close72310.101.698361.692221.699220.9021349.00
216942014.05.06 23:09buy72320.101.697740.000000.00000
216952014.05.06 23:10modify72320.101.697741.692321.69932
216962014.05.07 01:45close72320.101.697471.692321.69932-3.3321345.67
216972014.05.09 23:17sell72330.101.685410.000000.00000
216982014.05.09 23:18modify72330.101.685411.690961.68396
216992014.05.12 03:45close72330.101.685251.690961.683961.8721347.54
217002014.05.14 19:25sell72340.101.678420.000000.00000
217012014.05.14 19:26modify72340.101.678421.683961.67696
217022014.05.14 20:11close72340.101.677521.683961.676969.0021356.54
217032014.05.21 15:50buy72350.101.688590.000000.00000
217042014.05.21 15:51modify72350.101.688591.682971.68997
217052014.05.21 21:36close72350.101.688191.682971.68997-4.0021352.54
217062014.05.27 21:30sell72360.101.679830.000000.00000
217072014.05.27 21:31modify72360.101.679831.685321.67832
217082014.05.28 03:10close72360.101.680911.685321.67832-10.5321342.01
217092014.05.28 21:27sell72370.101.671060.000000.00000
217102014.05.28 21:28modify72370.101.671061.676481.66948
217112014.05.29 08:51close72370.101.672481.676481.66948-13.3821328.63
217122014.06.06 01:42buy72380.101.680970.000000.00000
217132014.06.06 01:43modify72380.101.680971.675461.68246
217142014.06.06 03:45close72380.101.680911.675461.68246-0.6021328.03
217152014.06.13 12:34buy72390.101.696870.000000.00000
217162014.06.13 12:35modify72390.101.696871.691341.69834
217172014.06.13 15:31close72390.101.696301.691341.69834-5.7021322.33
217182014.06.24 20:08sell72400.101.697610.000000.00000
217192014.06.24 20:09modify72400.101.697611.703021.69602
217202014.06.25 01:15close72400.101.698361.703021.69602-7.2321315.11
217212014.07.01 01:52buy72410.101.710430.000000.00000
217222014.07.01 01:53modify72410.101.710431.704931.71193
217232014.07.01 03:38close72410.101.710991.704931.711935.6021320.71
217242014.07.01 17:59buy72420.101.713990.000000.00000
217252014.07.01 18:00modify72420.101.713991.708261.71526
217262014.07.01 19:05close72420.101.715101.708261.7152611.1021331.81
217272014.07.01 22:06buy72430.101.714990.000000.00000
217282014.07.01 22:07modify72430.101.714991.709591.71659
217292014.07.02 02:07close72430.101.714851.709591.71659-2.0321329.77
217302014.07.15 17:37buy72440.101.715720.000000.00000
217312014.07.15 17:38modify72440.101.715721.710181.71718
217322014.07.15 21:46close72440.101.714661.710181.71718-10.6021319.17
217332014.07.24 20:46sell72450.101.698790.000000.00000
217342014.07.24 20:47modify72450.101.698791.704231.69723
217352014.07.25 01:52close72450.101.698601.704231.697232.1721321.35
217362014.08.01 15:31sell72460.101.685140.000000.00000
217372014.08.01 15:32modify72460.101.685141.689921.68292
217382014.08.01 15:38close72460.101.683341.689921.6829218.0021339.35
217392014.08.01 15:57sell72470.101.684140.000000.00000
217402014.08.01 15:58modify72470.101.684141.689991.68299
217412014.08.01 16:34t/p72470.101.682991.689991.6829911.5021350.85
217422014.08.13 15:40sell72480.101.672610.000000.00000
217432014.08.13 15:41modify72480.101.672611.677521.67052
217442014.08.13 17:05close72480.101.671041.677521.6705215.7021366.55
217452014.08.14 01:37sell72490.101.669130.000000.00000
217462014.08.14 01:38modify72490.101.669131.674571.66757
217472014.08.14 02:08close72490.101.668781.674571.667573.5021370.05
217482014.08.19 23:05sell72500.101.661890.000000.00000
217492014.08.19 23:06modify72500.101.661891.667371.66037
217502014.08.19 23:33close72500.101.661621.667371.660372.7021372.75
217512014.08.20 01:33sell72510.101.661790.000000.00000
217522014.08.20 01:34modify72510.101.661791.667341.66034
217532014.08.20 04:02close72510.101.661861.667341.66034-0.7021372.05
217542014.08.21 09:00sell72520.101.657300.000000.00000
217552014.08.21 09:01modify72520.101.657301.662771.65577
217562014.08.21 11:31close72520.101.657401.662771.65577-1.0021371.05
217572014.09.03 01:37sell72530.101.647090.000000.00000
217582014.09.03 01:38modify72530.101.647091.652611.64561
217592014.09.03 02:43close72530.101.646771.652611.645613.2021374.25
217602014.09.03 03:29sell72540.101.647270.000000.00000
217612014.09.03 03:30modify72540.101.647271.652731.64573
217622014.09.03 04:40close72540.101.646571.652731.645737.0021381.25
217632014.09.03 08:56sell72550.101.646500.000000.00000
217642014.09.03 08:57modify72550.101.646501.651981.64498
217652014.09.03 13:53close72550.101.647801.651981.64498-13.0021368.25
217662014.09.05 05:13sell72560.101.631290.000000.00000
217672014.09.05 05:14modify72560.101.631291.636791.62979
217682014.09.05 11:25close72560.101.631751.636791.62979-4.6021363.65
217692014.09.08 03:36sell72570.101.622740.000000.00000
217702014.09.08 03:37modify72570.101.622741.628261.62126
217712014.09.08 06:01close72570.101.622301.628261.621264.4021368.05
217722014.09.08 14:59sell72580.101.614130.000000.00000
217732014.09.08 15:00modify72580.101.614131.619521.61252
217742014.09.08 18:41close72580.101.613771.619521.612523.6021371.65
217752014.09.09 03:29sell72590.101.609940.000000.00000
217762014.09.09 03:30modify72590.101.609941.615371.60837
217772014.09.09 05:30close72590.101.609621.615371.608373.2021374.85
217782014.09.09 08:33sell72600.101.607820.000000.00000
217792014.09.09 08:34modify72600.101.607821.613341.60634
217802014.09.09 13:45s/l72600.101.613341.613341.60634-55.2021319.65
217812014.09.11 02:22buy72610.101.620210.000000.00000
217822014.09.11 02:23modify72610.101.620211.614691.62169
217832014.09.11 03:18close72610.101.620961.614691.621697.5021327.15
217842014.09.11 04:52buy72620.101.619560.000000.00000
217852014.09.11 04:53modify72620.101.619561.614231.62123
217862014.09.11 08:32close72620.101.620411.614231.621238.5021335.65
217872014.09.11 16:42buy72630.101.623580.000000.00000
217882014.09.11 16:43modify72630.101.623581.617891.62489
217892014.09.11 20:15close72630.101.623611.617891.624890.3021335.95
217902014.09.16 13:03sell72640.101.618750.000000.00000
217912014.09.16 13:04modify72640.101.618751.624361.61736
217922014.09.16 18:52close72640.101.624281.624361.61736-55.3021280.65
217932014.09.16 22:54buy72650.101.624260.000000.00000
217942014.09.16 22:55modify72650.101.624261.618681.62568
217952014.09.16 22:55t/p72650.101.625681.618681.6256814.2021294.85
217962014.09.16 22:56buy72660.101.626910.000000.00000
217972014.09.16 22:57modify72660.101.626911.621221.62822
217982014.09.17 05:19close72660.101.626661.621221.62822-3.1321291.72
217992014.09.17 17:58buy72670.101.631670.000000.00000
218002014.09.17 17:59modify72670.101.631671.626271.63327
218012014.09.17 19:46t/p72670.101.633271.626271.6332716.0021307.72
218022014.09.18 18:21buy72680.101.636290.000000.00000
218032014.09.18 18:22modify72680.101.636291.630971.63797
218042014.09.18 19:28close72680.101.637791.630971.6379715.0021322.72
218052014.09.18 21:21buy72690.101.635940.000000.00000
218062014.09.18 21:22modify72690.101.635941.630611.63761
218072014.09.18 22:02close72690.101.637451.630611.6376115.1021337.82
218082014.09.19 03:04buy72700.101.641960.000000.00000
218092014.09.19 03:05modify72700.101.641961.636631.64363
218102014.09.19 03:28t/p72700.101.643631.636631.6436316.7021354.52
218112014.09.19 07:50buy72710.101.647220.000000.00000
218122014.09.19 07:51modify72710.101.647221.640451.64745
218132014.09.19 07:55t/p72710.101.647451.640451.647452.3021356.82
218142014.09.19 08:03buy72720.101.646710.000000.00000
218152014.09.19 08:04modify72720.101.646711.641231.64823
218162014.09.19 11:35s/l72720.101.641231.641231.64823-54.8021302.02
218172014.09.22 00:05sell72730.101.632050.000000.00000
218182014.09.22 00:06modify72730.101.632051.637911.63091
218192014.09.22 00:23t/p72730.101.630911.637911.6309111.4021313.42
218202014.09.22 02:06sell72740.101.631850.000000.00000
218212014.09.22 02:07modify72740.101.631851.637471.63047
218222014.09.22 08:03close72740.101.634791.637471.63047-29.4021284.02
218232014.09.25 12:44sell72750.101.631120.000000.00000
218242014.09.25 12:45modify72750.101.631121.636671.62967
218252014.09.25 14:09t/p72750.101.629671.636671.6296714.5021298.52
218262014.09.25 15:43sell72760.101.632500.000000.00000
218272014.09.25 15:44modify72760.101.632501.638461.63146
218282014.09.25 15:46t/p72760.101.631461.638461.6314610.4021308.92
218292014.09.26 21:55sell72770.101.624780.000000.00000
218302014.09.26 21:56modify72770.101.624781.630271.62327
218312014.09.26 23:56close72770.101.624201.630271.623275.8021314.72
218322014.09.30 15:36sell72780.101.620890.000000.00000
218332014.09.30 15:37modify72780.101.620891.626371.61937
218342014.09.30 19:04close72780.101.621081.626371.61937-1.9021312.82
218352014.10.02 16:02sell72790.101.615740.000000.00000
218362014.10.02 16:03modify72790.101.615741.620931.61393
218372014.10.02 16:46close72790.101.614231.620931.6139315.1021327.92
218382014.10.02 19:38sell72800.101.613940.000000.00000
218392014.10.02 19:39modify72800.101.613941.619241.61224
218402014.10.02 22:48close72800.101.613941.619241.612240.0021327.92
218412014.10.03 14:46sell72810.101.608280.000000.00000
218422014.10.03 14:47modify72810.101.608281.613491.60649
218432014.10.03 15:15close72810.101.606761.613491.6064915.2021343.12
218442014.10.03 20:22sell72820.101.597290.000000.00000
218452014.10.03 20:23modify72820.101.597291.602801.59580
218462014.10.06 00:00close72820.101.596121.602801.5958011.9721355.09
218472014.10.06 03:03sell72830.101.597170.000000.00000
218482014.10.06 03:04modify72830.101.597171.602411.59541
218492014.10.06 09:42close72830.101.597921.602411.59541-7.5021347.59
218502014.10.07 01:25buy72840.101.607430.000000.00000
218512014.10.07 01:26modify72840.101.607431.602151.60915
218522014.10.07 01:49close72840.101.608491.602151.6091510.6021358.19
218532014.10.07 02:15buy72850.101.607480.000000.00000
218542014.10.07 02:16modify72850.101.607481.601911.60891
218552014.10.07 07:08close72850.101.604621.601911.60891-28.6021329.59
218562014.10.07 12:14buy72860.101.607490.000000.00000
218572014.10.07 12:15modify72860.101.607491.601561.60856
218582014.10.07 14:58close72860.101.607521.601561.608560.3021329.89
218592014.10.07 18:07buy72870.101.607720.000000.00000
218602014.10.07 18:08modify72870.101.607721.602041.60904
218612014.10.07 19:40t/p72870.101.609041.602041.6090413.2021343.09
218622014.10.09 01:02buy72880.101.615850.000000.00000
218632014.10.09 01:03modify72880.101.615851.610311.61731
218642014.10.09 02:41close72880.101.616831.610311.617319.8021352.89
218652014.10.09 03:26buy72890.101.615320.000000.00000
218662014.10.09 03:27modify72890.101.615321.609721.61672
218672014.10.09 03:57t/p72890.101.616721.609721.6167214.0021366.89
218682014.10.09 09:02buy72900.101.617730.000000.00000
218692014.10.09 09:03modify72900.101.617731.612241.61924
218702014.10.09 10:48close72900.101.618761.612241.6192410.3021377.19
218712014.10.09 15:19buy72910.101.619560.000000.00000
218722014.10.09 15:20modify72910.101.619561.614371.62137
218732014.10.09 18:12s/l72910.101.614371.614371.62137-51.9021325.29
218742014.10.10 18:54sell72920.101.604290.000000.00000
218752014.10.10 18:55modify72920.101.604291.609911.60291
218762014.10.10 22:10close72920.101.604971.609911.60291-6.8021318.49
218772014.10.14 17:32sell72930.101.594090.000000.00000
218782014.10.14 17:33modify72930.101.594091.599601.59260
218792014.10.14 17:53t/p72930.101.592601.599601.5926014.9021333.39
218802014.10.15 03:33sell72940.101.589880.000000.00000
218812014.10.15 03:34modify72940.101.589881.595481.58848
218822014.10.15 03:54t/p72940.101.588481.595481.5884814.0021347.39
218832014.10.15 05:58sell72950.101.590330.000000.00000
218842014.10.15 05:59modify72950.101.590331.595881.58888
218852014.10.15 10:44close72950.101.589921.595881.588884.1021351.49
218862014.10.15 18:10buy72960.101.593810.000000.00000
218872014.10.15 18:11modify72960.101.593811.588971.59597
218882014.10.15 18:13close72960.101.595341.588971.5959715.3021366.79
218892014.10.16 02:18buy72970.101.598740.000000.00000
218902014.10.16 02:19modify72970.101.598741.593231.60023
218912014.10.16 03:32t/p72970.101.600231.593231.6002314.9021381.69
218922014.10.16 05:12buy72980.101.598780.000000.00000
218932014.10.16 05:13modify72980.101.598781.593311.60031
218942014.10.16 09:54close72980.101.599281.593311.600315.0021386.69
218952014.10.17 00:49buy72990.101.607300.000000.00000
218962014.10.17 00:51modify72990.101.607301.601921.60892
218972014.10.17 02:01t/p72990.101.608921.601921.6089216.2021402.89
218982014.10.17 07:02buy73000.101.607260.000000.00000
218992014.10.17 07:03modify73000.101.607261.601751.60875
219002014.10.17 08:33close73000.101.608041.601751.608757.8021410.69
219012014.10.17 15:54buy73010.101.609350.000000.00000
219022014.10.17 15:55modify73010.101.609351.603341.61034
219032014.10.17 19:57close73010.101.609541.603341.610341.9021412.59
219042014.10.20 23:18buy73020.101.616250.000000.00000
219052014.10.20 23:19modify73020.101.616251.610921.61792
219062014.10.21 03:26close73020.101.616681.610921.617923.6721416.26
219072014.10.22 14:14sell73030.101.606110.000000.00000
219082014.10.22 14:15modify73030.101.606111.611541.60454
219092014.10.22 15:30t/p73030.101.604541.611541.6045415.7021431.96
219102014.10.22 18:09sell73040.101.605410.000000.00000
219112014.10.22 18:10modify73040.101.605411.611091.60409
219122014.10.22 20:34close73040.101.606611.611091.60409-12.0021419.96
219132014.10.24 20:00buy73050.101.607170.000000.00000
219142014.10.24 20:01modify73050.101.607171.602341.60934
219152014.10.24 20:31close73050.101.608681.602341.6093415.1021435.06
219162014.10.30 00:03sell73060.101.601520.000000.00000
219172014.10.30 00:04modify73060.101.601521.607061.60006
219182014.10.30 01:52close73060.101.600691.607061.600068.3021443.36
219192014.10.30 04:33sell73070.101.598310.000000.00000
219202014.10.30 04:34modify73070.101.598311.603791.59679
219212014.10.30 06:56close73070.101.597961.603791.596793.5021446.86
219222014.10.30 11:13sell73080.101.598570.000000.00000
219232014.10.30 11:14modify73080.101.598571.604071.59707
219242014.10.30 14:01close73080.101.598511.604071.597070.6021447.46
219252014.11.05 14:14sell73090.101.589650.000000.00000
219262014.11.05 14:15modify73090.101.589651.594961.58796
219272014.11.05 15:58s/l73090.101.594961.594961.58796-53.1021394.36
219282014.11.07 01:07sell73100.101.583660.000000.00000
219292014.11.07 01:08modify73100.101.583661.589121.58212
219302014.11.07 03:32close73100.101.583401.589121.582122.6021396.96
219312014.11.07 08:27sell73110.101.582970.000000.00000
219322014.11.07 08:28modify73110.101.582971.588541.58154
219332014.11.07 10:48close73110.101.582721.588541.581542.5021399.46
219342014.11.12 02:23buy73120.101.591390.000000.00000
219352014.11.12 02:24modify73120.101.591391.585801.59280
219362014.11.12 04:23close73120.101.592251.585801.592808.6021408.06
219372014.11.13 08:33sell73130.101.577480.000000.00000
219382014.11.13 08:34modify73130.101.577481.582991.57599
219392014.11.13 09:53close73130.101.576431.582991.5759910.5021418.56
219402014.11.13 17:01sell73140.101.574850.000000.00000
219412014.11.13 17:02modify73140.101.574851.580511.57351
219422014.11.13 17:16t/p73140.101.573511.580511.5735113.4021431.96
219432014.11.13 21:33sell73150.101.571630.000000.00000
219442014.11.13 21:34modify73150.101.571631.577131.57013
219452014.11.13 23:04close73150.101.570671.577131.570139.6021441.56
219462014.11.14 09:18sell73160.101.567490.000000.00000
219472014.11.14 09:19modify73160.101.567491.572971.56597
219482014.11.14 12:03close73160.101.567181.572971.565973.1021444.66
219492014.11.14 19:08sell73170.101.567250.000000.00000
219502014.11.14 19:09modify73170.101.567251.571921.56492
219512014.11.14 19:52close73170.101.565741.571921.5649215.1021459.76
219522014.11.17 13:30sell73180.101.564740.000000.00000
219532014.11.17 13:31modify73180.101.564741.570021.56302
219542014.11.17 15:24close73180.101.563581.570021.5630211.6021471.36
219552014.11.19 14:56buy73190.101.566640.000000.00000
219562014.11.19 14:57modify73190.101.566641.561201.56820
219572014.11.19 15:45close73190.101.568161.561201.5682015.2021486.56
219582014.11.20 18:29buy73200.101.569330.000000.00000
219592014.11.20 18:30modify73200.101.569331.563901.57090
219602014.11.20 20:39t/p73200.101.570901.563901.5709015.7021502.26
219612014.11.26 23:06buy73210.101.579350.000000.00000
219622014.11.26 23:07modify73210.101.579351.573741.58074
219632014.11.27 02:31close73210.101.579611.573741.580740.7021502.96
219642014.11.27 20:16sell73220.101.573010.000000.00000
219652014.11.27 20:17modify73220.101.573011.578341.57134
219662014.11.28 00:19close73220.101.573281.578341.57134-2.4321500.53
219672014.11.28 22:55sell73230.101.563740.000000.00000
219682014.11.28 22:56modify73230.101.563741.568951.56195
219692014.12.01 01:17close73230.101.563201.568951.561955.6721506.21
219702014.12.01 06:14sell73240.101.561400.000000.00000
219712014.12.01 06:15modify73240.101.561401.566891.55989
219722014.12.01 10:02close73240.101.560431.566891.559899.7021515.91
219732014.12.01 17:43buy73250.101.572830.000000.00000
219742014.12.01 17:44modify73250.101.572831.567181.57418
219752014.12.01 19:00t/p73250.101.574181.567181.5741813.5021529.41
219762014.12.01 23:31buy73260.101.573450.000000.00000
219772014.12.01 23:32modify73260.101.573451.567881.57488
219782014.12.02 02:28close73260.101.573581.567881.574880.6721530.07
219792014.12.03 00:28sell73270.101.564140.000000.00000
219802014.12.03 00:29modify73270.101.564141.569451.56245
219812014.12.03 01:01close73270.101.563631.569451.562455.1021535.17
219822014.12.03 01:41sell73280.101.564460.000000.00000
219832014.12.03 01:42modify73280.101.564461.569721.56272
219842014.12.03 06:05close73280.101.564251.569721.562722.1021537.27
219852014.12.03 20:10buy73290.101.569750.000000.00000
219862014.12.03 20:11modify73290.101.569751.564231.57123
219872014.12.04 00:13close73290.101.568621.564231.57123-13.2021524.08
219882014.12.08 02:52sell73300.101.557420.000000.00000
219892014.12.08 02:53modify73300.101.557421.562991.55599
219902014.12.08 04:59close73300.101.556791.562991.555996.3021530.38
219912014.12.08 10:51sell73310.101.556780.000000.00000
219922014.12.08 10:52modify73310.101.556781.562221.55522
219932014.12.08 13:32s/l73310.101.562221.562221.55522-54.4021475.98
219942014.12.09 11:31buy73320.101.564720.000000.00000
219952014.12.09 11:32modify73320.101.564721.559481.56648
219962014.12.09 14:22close73320.101.565321.559481.566486.0021481.98
219972014.12.09 19:34buy73330.101.567230.000000.00000
219982014.12.09 19:35modify73330.101.567231.561401.56840
219992014.12.09 20:01t/p73330.101.568401.561401.5684011.7021493.68
220002014.12.15 19:22sell73340.101.567320.000000.00000
220012014.12.15 19:23modify73340.101.567321.572541.56554
220022014.12.15 19:45t/p73340.101.565541.572541.5655417.8021511.48
220032014.12.15 22:18sell73350.101.564820.000000.00000
220042014.12.15 22:19modify73350.101.564821.570241.56324
220052014.12.15 22:59t/p73350.101.563241.570241.5632415.8021527.28
220062014.12.16 17:51buy73360.101.572970.000000.00000
220072014.12.16 17:52modify73360.101.572971.567331.57433
220082014.12.16 19:24t/p73360.101.574331.567331.5743313.6021540.88
220092014.12.16 21:21buy73370.101.573160.000000.00000
220102014.12.16 21:22modify73370.101.573161.567931.57493
220112014.12.16 23:28close73370.101.574311.567931.5749311.5021552.38
220122014.12.17 21:03sell73380.101.566060.000000.00000
220132014.12.17 21:04modify73380.101.566061.571341.56434
220142014.12.17 21:05t/p73380.101.564341.571341.5643417.2021569.58
220152014.12.17 21:12sell73390.101.566040.000000.00000
220162014.12.17 21:13modify73390.101.566041.572841.56584
220172014.12.17 21:34t/p73390.101.565841.572841.565842.0021571.58
220182014.12.18 01:33sell73400.101.558250.000000.00000
220192014.12.18 01:34modify73400.101.558251.563841.55684
220202014.12.18 02:10t/p73400.101.556841.563841.5568414.1021585.68
220212014.12.18 02:48sell73410.101.558230.000000.00000
220222014.12.18 02:49modify73410.101.558231.563951.55695
220232014.12.18 07:18close73410.101.558671.563951.55695-4.4021581.28
220242014.12.18 10:36sell73420.101.559590.000000.00000
220252014.12.18 10:37modify73420.101.559591.565021.55802
220262014.12.18 10:48t/p73420.101.558021.565021.5580215.7021596.98
220272014.12.18 11:04sell73430.101.559800.000000.00000
220282014.12.18 11:05modify73430.101.559801.566231.55923
220292014.12.18 12:52close73430.101.565431.566231.55923-56.3021540.68
220302014.12.23 23:56sell73440.101.551890.000000.00000
220312014.12.23 23:57modify73440.101.551891.557401.55040
220322014.12.24 03:55close73440.101.551931.557401.55040-0.1321540.55
220332015.01.05 09:20sell73450.101.529240.000000.00000
220342015.01.05 09:21modify73450.101.529241.534581.52758
220352015.01.05 12:22close73450.101.529391.534581.52758-1.5021539.05
220362015.01.05 17:11sell73460.101.523450.000000.00000
220372015.01.05 17:12modify73460.101.523451.529171.52217
220382015.01.05 17:42t/p73460.101.522171.529171.5221712.8021551.85
220392015.01.05 20:26sell73470.101.524190.000000.00000
220402015.01.05 20:27modify73470.101.524191.529761.52276
220412015.01.06 05:33close73470.101.525701.529761.52276-14.8321537.02
220422015.01.06 20:56sell73480.101.518570.000000.00000
220432015.01.06 20:57modify73480.101.518571.524051.51705
220442015.01.06 21:50t/p73480.101.517051.524051.5170515.2021552.22
220452015.01.07 03:38sell73490.101.514020.000000.00000
220462015.01.07 03:39modify73490.101.514021.519341.51234
220472015.01.07 07:41close73490.101.513701.519341.512343.2021555.42
220482015.01.07 20:05sell73500.101.508940.000000.00000
220492015.01.07 20:06modify73500.101.508941.514591.50759
220502015.01.08 00:56close73500.101.510391.514591.50759-13.6821541.74
220512015.01.09 14:50buy73510.101.513670.000000.00000
220522015.01.09 14:51modify73510.101.513671.508381.51538
220532015.01.09 15:18t/p73510.101.515381.508381.5153817.1021558.84
220542015.01.09 15:33buy73520.101.512710.000000.00000
220552015.01.09 15:34modify73520.101.512711.508041.51504
220562015.01.09 15:34t/p73520.101.515041.508041.5150423.3021582.14
220572015.01.09 15:39buy73530.101.512850.000000.00000
220582015.01.09 15:40modify73530.101.512851.506641.51364
220592015.01.09 17:05t/p73530.101.513641.506641.513647.9021590.04
220602015.01.09 23:47buy73540.101.515870.000000.00000
220612015.01.09 23:48modify73540.101.515871.510311.51731
220622015.01.12 00:00t/p73540.101.517311.510311.5173113.7721603.81
220632015.01.12 03:11buy73550.101.516930.000000.00000
220642015.01.12 03:12modify73550.101.516931.511391.51839
220652015.01.12 05:38close73550.101.517261.511391.518393.3021607.11
220662015.01.13 13:17sell73560.101.514540.000000.00000
220672015.01.13 13:18modify73560.101.514541.519361.51236
220682015.01.13 16:51close73560.101.514741.519361.51236-2.0021605.11
220692015.01.15 20:39sell73570.101.517740.000000.00000
220702015.01.15 20:40modify73570.101.517741.523211.51621
220712015.01.15 22:55close73570.101.516861.523211.516218.8021613.91
220722015.01.16 20:23sell73580.101.515460.000000.00000
220732015.01.16 20:24modify73580.101.515461.520731.51373
220742015.01.16 21:10close73580.101.513881.520731.5137315.8021629.71
220752015.01.20 07:51sell73590.101.507490.000000.00000
220762015.01.20 07:52modify73590.101.507491.513111.50611
220772015.01.20 11:07close73590.101.513081.513111.50611-55.9021573.81
220782015.01.20 14:03buy73600.101.514250.000000.00000
220792015.01.20 14:04modify73600.101.514251.508641.51564
220802015.01.20 14:25t/p73600.101.515641.508641.5156413.9021587.71
220812015.01.20 18:27buy73610.101.517860.000000.00000
220822015.01.20 18:28modify73610.101.517861.512441.51944
220832015.01.21 03:38close73610.101.514751.512441.51944-31.7321555.98
220842015.01.22 15:41buy73620.101.513100.000000.00000
220852015.01.22 15:42modify73620.101.513101.509811.51681
220862015.01.22 15:42close73620.101.515211.509811.5168121.1021577.08
220872015.01.22 15:42buy73630.101.515310.000000.00000
220882015.01.22 15:43modify73630.101.515311.509611.51661
220892015.01.22 15:44t/p73630.101.516611.509611.5166113.0021590.08
220902015.01.22 15:50buy73640.101.515850.000000.00000
220912015.01.22 15:51modify73640.101.515851.509741.51674
220922015.01.22 15:54t/p73640.101.516741.509741.516748.9021598.98
220932015.01.22 15:57buy73650.101.516190.000000.00000
220942015.01.22 15:58modify73650.101.516191.510031.51703
220952015.01.22 16:00t/p73650.101.517031.510031.517038.4021607.38
220962015.01.23 01:29sell73660.101.502250.000000.00000
220972015.01.23 01:30modify73660.101.502251.507941.50094
220982015.01.23 01:51t/p73660.101.500941.507941.5009413.1021620.48
220992015.01.23 09:22sell73670.101.500170.000000.00000
221002015.01.23 09:23modify73670.101.500171.505611.49861
221012015.01.23 09:49t/p73670.101.498611.505611.4986115.6021636.08
221022015.01.23 15:43sell73680.101.499100.000000.00000
221032015.01.23 15:44modify73680.101.499101.504161.49716
221042015.01.23 20:13close73680.101.500851.504161.49716-17.5021618.58
221052015.01.27 05:43buy73690.101.509400.000000.00000
221062015.01.27 05:44modify73690.101.509401.504071.51107
221072015.01.27 06:40close73690.101.510141.504071.511077.4021625.98
221082015.01.27 08:27buy73700.101.509380.000000.00000
221092015.01.27 08:28modify73700.101.509381.503691.51069
221102015.01.27 08:49t/p73700.101.510691.503691.5106913.1021639.08
221112015.01.27 22:41buy73710.101.519590.000000.00000
221122015.01.27 22:42modify73710.101.519591.514301.52130
221132015.01.28 05:19close73710.101.516821.514301.52130-28.3321610.75
221142015.01.29 21:59sell73720.101.504960.000000.00000
221152015.01.29 22:00modify73720.101.504961.510111.50311
221162015.01.30 03:43close73720.101.507371.510111.50311-23.8321586.92
221172015.01.30 20:44sell73730.101.503790.000000.00000
221182015.01.30 20:45modify73730.101.503791.509241.50224
221192015.01.30 23:58close73730.101.504661.509241.50224-8.7021578.22
221202015.02.03 17:41buy73740.101.508260.000000.00000
221212015.02.03 17:42modify73740.101.508261.502901.50990
221222015.02.03 17:54t/p73740.101.509901.502901.5099016.4021594.62
221232015.02.04 00:07buy73750.101.515930.000000.00000
221242015.02.04 00:08modify73750.101.515931.510371.51737
221252015.02.04 03:13close73750.101.516061.510371.517371.3021595.92
221262015.02.04 08:43buy73760.101.515370.000000.00000
221272015.02.04 08:44modify73760.101.515371.510161.51716
221282015.02.04 10:11close73760.101.517071.510161.5171617.0021612.92
221292015.02.04 19:51buy73770.101.519420.000000.00000
221302015.02.04 19:52modify73770.101.519421.514451.52145
221312015.02.04 20:12close73770.101.520941.514451.5214515.2021628.12
221322015.02.04 22:55buy73780.101.519930.000000.00000
221332015.02.04 22:56modify73780.101.519931.514861.52186
221342015.02.05 02:06close73780.101.518501.514861.52186-16.2021611.92
221352015.02.05 18:00buy73790.101.528570.000000.00000
221362015.02.05 18:01modify73790.101.528571.523111.53011
221372015.02.05 20:02t/p73790.101.530111.523111.5301115.4021627.32
221382015.02.05 23:44buy73800.101.532750.000000.00000
221392015.02.05 23:45modify73800.101.532751.527221.53422
221402015.02.06 02:46close73800.101.533291.527221.534224.7721632.09
221412015.02.06 08:41buy73810.101.532910.000000.00000
221422015.02.06 08:42modify73810.101.532911.527521.53452
221432015.02.06 11:48close73810.101.532121.527521.53452-7.9021624.19
221442015.02.06 23:48sell73820.101.525010.000000.00000
221452015.02.06 23:49modify73820.101.525011.530591.52359
221462015.02.09 00:00t/p73820.101.523591.530591.5235914.4721638.67
221472015.02.09 01:21sell73830.101.524870.000000.00000
221482015.02.09 01:22modify73830.101.524871.530361.52336
221492015.02.09 01:51close73830.101.523371.530361.5233615.0021653.67
221502015.02.12 17:07buy73840.101.535080.000000.00000
221512015.02.12 17:08modify73840.101.535081.529531.53653
221522015.02.12 17:23t/p73840.101.536531.529531.5365314.5021668.17
221532015.02.12 17:32buy73850.101.535040.000000.00000
221542015.02.12 17:33modify73850.101.535041.528951.53595
221552015.02.12 17:47t/p73850.101.535951.528951.535959.1021677.27
221562015.02.12 23:19buy73860.101.539200.000000.00000
221572015.02.12 23:20modify73860.101.539201.533571.54057
221582015.02.13 01:47close73860.101.538961.533571.54057-3.0321674.23
221592015.02.13 08:48buy73870.101.540710.000000.00000
221602015.02.13 08:49modify73870.101.540711.535271.54227
221612015.02.13 15:35close73870.101.539441.535271.54227-12.7021661.53
221622015.02.18 19:13buy73880.101.541810.000000.00000
221632015.02.18 19:14modify73880.101.541811.536301.54330
221642015.02.18 21:00t/p73880.101.543301.536301.5433014.9021676.43
221652015.02.20 17:43sell73890.101.538470.000000.00000
221662015.02.20 17:44modify73890.101.538471.544161.53716
221672015.02.20 17:59t/p73890.101.537161.544161.5371613.1021689.53
221682015.02.24 00:28buy73900.101.545120.000000.00000
221692015.02.24 00:29modify73900.101.545121.539801.54680
221702015.02.24 06:41close73900.101.544571.539801.54680-5.5021684.03
221712015.02.25 13:02buy73910.101.549750.000000.00000
221722015.02.25 13:03modify73910.101.549751.544291.55129
221732015.02.25 17:36close73910.101.549851.544291.551291.0021685.03
221742015.02.26 07:34buy73920.101.554450.000000.00000
221752015.02.26 07:35modify73920.101.554451.549021.55602
221762015.02.26 15:00s/l73920.101.549021.549021.55602-54.3021630.73
221772015.02.27 01:28sell73930.101.541280.000000.00000
221782015.02.27 01:29modify73930.101.541281.546771.53977
221792015.02.27 08:49close73930.101.543301.546771.53977-20.2021610.53
221802015.03.02 20:59sell73940.101.536980.000000.00000
221812015.03.02 21:00modify73940.101.536981.542251.53525
221822015.03.02 23:50close73940.101.536191.542251.535257.9021618.43
221832015.03.04 23:05sell73950.101.526370.000000.00000
221842015.03.04 23:06modify73950.101.526371.531901.52490
221852015.03.05 02:18close73950.101.526131.531901.524903.2221621.65
221862015.03.05 06:29sell73960.101.525620.000000.00000
221872015.03.05 06:30modify73960.101.525621.531111.52411
221882015.03.05 06:34close73960.101.525411.531111.524112.1021623.75
221892015.03.05 10:02sell73970.101.525490.000000.00000
221902015.03.05 10:03modify73970.101.525491.531641.52464
221912015.03.05 10:22t/p73970.101.524641.531641.524648.5021632.25
221922015.03.06 14:52sell73980.101.519250.000000.00000
221932015.03.06 14:53modify73980.101.519251.524541.51754
221942015.03.06 15:31t/p73980.101.517541.524541.5175417.1021649.35
221952015.03.06 21:22sell73990.101.506280.000000.00000
221962015.03.06 21:23modify73990.101.506281.511761.50476
221972015.03.06 21:59t/p73990.101.504761.511761.5047615.2021664.55
221982015.03.09 01:00sell74000.101.505890.000000.00000
221992015.03.09 01:01modify74000.101.505891.511001.50400
222002015.03.09 03:18close74000.101.505351.511001.504005.4021669.95
222012015.03.09 06:29sell74010.101.506310.000000.00000
222022015.03.09 06:30modify74010.101.506311.511771.50477
222032015.03.09 12:11s/l74010.101.511771.511771.50477-54.6021615.35
222042015.03.12 00:38sell74020.101.493760.000000.00000
222052015.03.12 00:39modify74020.101.493761.499491.49249
222062015.03.12 02:06close74020.101.492641.499491.4924911.2021626.55
222072015.03.12 06:32sell74030.101.492900.000000.00000
222082015.03.12 06:33modify74030.101.492901.498441.49144
222092015.03.12 09:14s/l74030.101.498441.498441.49144-55.4021571.15
222102015.03.12 21:46sell74040.101.487340.000000.00000
222112015.03.12 21:47modify74040.101.487341.492961.48596
222122015.03.13 02:09close74040.101.487981.492961.48596-6.1321565.03
222132015.03.13 09:14sell74050.101.487230.000000.00000
222142015.03.13 09:15modify74050.101.487231.492681.48568
222152015.03.13 11:10t/p74050.101.485681.492681.4856815.5021580.53
222162015.03.13 18:05sell74060.101.475770.000000.00000
222172015.03.13 18:06modify74060.101.475771.481141.47414
222182015.03.13 18:46t/p74060.101.474141.481141.4741416.3021596.83
222192015.03.13 21:41sell74070.101.474450.000000.00000
222202015.03.13 21:42modify74070.101.474451.480081.47308
222212015.03.16 05:08close74070.101.475361.480081.47308-8.8321588.00
222222015.03.16 22:05buy74080.101.482760.000000.00000
222232015.03.16 22:06modify74080.101.482761.477061.48406
222242015.03.17 01:30close74080.101.482861.477061.484060.3721588.37
222252015.03.17 19:31sell74090.101.475030.000000.00000
222262015.03.17 19:32modify74090.101.475031.480741.47374
222272015.03.17 22:23t/p74090.101.473741.480741.4737412.9021601.27
222282015.03.18 15:40sell74100.101.466810.000000.00000
222292015.03.18 15:41modify74100.101.466811.472101.46510
222302015.03.18 18:43s/l74100.101.472101.472101.46510-52.9021548.37
222312015.03.19 05:52buy74110.101.489610.000000.00000
222322015.03.19 05:53modify74110.101.489611.483831.49083
222332015.03.19 08:11close74110.101.490741.483831.4908311.3021559.67
222342015.03.19 09:09buy74120.101.487790.000000.00000
222352015.03.19 09:10modify74120.101.487791.481931.48893
222362015.03.19 09:41s/l74120.101.481931.481931.48893-58.6021501.07
222372015.03.19 22:34sell74130.101.474640.000000.00000
222382015.03.19 22:35modify74130.101.474641.479891.47289
222392015.03.20 02:16close74130.101.474961.479891.47289-2.9321498.14
222402015.03.23 02:25buy74140.101.493920.000000.00000
222412015.03.23 02:26modify74140.101.493921.488161.49516
222422015.03.23 06:03close74140.101.494771.488161.495168.5021506.64
222432015.03.23 08:24buy74150.101.492740.000000.00000
222442015.03.23 08:25modify74150.101.492741.487051.49405
222452015.03.23 10:05s/l74150.101.487051.487051.49405-56.9021449.74
222462015.03.25 02:49sell74160.101.485110.000000.00000
222472015.03.25 02:50modify74160.101.485111.490841.48384
222482015.03.25 06:23close74160.101.486631.490841.48384-15.2021434.54
222492015.03.26 12:48buy74170.101.492670.000000.00000
222502015.03.26 12:49modify74170.101.492671.487411.49441
222512015.03.26 13:07t/p74170.101.494411.487411.4944117.4021451.94
222522015.03.30 17:21sell74180.101.481770.000000.00000
222532015.03.30 17:22modify74180.101.481771.486671.47967
222542015.03.30 17:44close74180.101.479861.486671.4796719.1021471.04
222552015.03.30 19:58sell74190.101.481470.000000.00000
222562015.03.30 19:59modify74190.101.481471.487161.48016
222572015.03.30 22:14t/p74190.101.480161.487161.4801613.1021484.14
222582015.03.31 20:05buy74200.101.484130.000000.00000
222592015.03.31 20:06modify74200.101.484131.478971.48597
222602015.03.31 21:09close74200.101.485551.478971.4859714.2021498.34
222612015.03.31 22:41buy74210.101.484080.000000.00000
222622015.03.31 22:42modify74210.101.484081.478671.48567
222632015.04.01 01:30close74210.101.483071.478671.48567-10.7321487.61
222642015.04.01 08:29buy74220.101.485680.000000.00000
222652015.04.01 08:30modify74220.101.485681.480211.48721
222662015.04.01 11:38s/l74220.101.480211.480211.48721-54.7021432.91
222672015.04.01 14:05sell74230.101.478450.000000.00000
222682015.04.01 14:06modify74230.101.478451.485081.47808
222692015.04.01 14:22t/p74230.101.478081.485081.478083.7021436.61
222702015.04.01 15:16sell74240.101.478540.000000.00000
222712015.04.01 15:17modify74240.101.478541.484631.47763
222722015.04.01 15:32t/p74240.101.477631.484631.477639.1021445.71
222732015.04.01 15:59sell74250.101.478850.000000.00000
222742015.04.01 16:00modify74250.101.478851.484621.47762
222752015.04.01 16:49t/p74250.101.477621.484621.4776212.3021458.01
222762015.04.03 19:06buy74260.101.490180.000000.00000
222772015.04.03 19:07modify74260.101.490181.484951.49195
222782015.04.03 21:10close74260.101.491691.484951.4919515.1021473.11
222792015.04.03 23:48buy74270.101.490720.000000.00000
222802015.04.03 23:49modify74270.101.490721.486331.49333
222812015.04.03 23:49close74270.101.491731.486331.4933310.1021483.21
222822015.04.03 23:55buy74280.101.490540.000000.00000
222832015.04.03 23:56modify74280.101.490541.485531.49253
222842015.04.06 00:06close74280.101.492001.485531.4925313.9721497.18
222852015.04.06 00:40buy74290.101.490910.000000.00000
222862015.04.06 00:41modify74290.101.490911.485361.49236
222872015.04.06 01:06t/p74290.101.492361.485361.4923614.5021511.68
222882015.04.06 01:19buy74300.101.490550.000000.00000
222892015.04.06 01:20modify74300.101.490551.484951.49195
222902015.04.06 01:45t/p74300.101.491951.484951.4919514.0021525.68
222912015.04.06 04:09buy74310.101.491050.000000.00000
222922015.04.06 04:10modify74310.101.491051.485511.49251
222932015.04.06 09:12close74310.101.492411.485511.4925113.6021539.28
222942015.04.06 19:05buy74320.101.495230.000000.00000
222952015.04.06 19:06modify74320.101.495231.489491.49649
222962015.04.06 22:06s/l74320.101.489491.489491.49649-57.4021481.88
222972015.04.07 01:04sell74330.101.489160.000000.00000
222982015.04.07 01:05modify74330.101.489161.494601.48760
222992015.04.07 03:09close74330.101.488541.494601.487606.2021488.08
223002015.04.08 01:54sell74340.101.482090.000000.00000
223012015.04.08 01:55modify74340.101.482091.487571.48057
223022015.04.08 09:04close74340.101.482921.487571.48057-8.3021479.78
223032015.04.08 15:01buy74350.101.492320.000000.00000
223042015.04.08 15:02modify74350.101.492321.487251.49425
223052015.04.08 15:07close74350.101.493911.487251.4942515.9021495.68
223062015.04.08 17:35buy74360.101.494370.000000.00000
223072015.04.08 17:36modify74360.101.494371.488861.49586
223082015.04.08 21:00s/l74360.101.488861.488861.49586-55.1021440.58
223092015.04.09 13:12sell74370.101.480880.000000.00000
223102015.04.09 13:13modify74370.101.480881.486191.47919
223112015.04.09 15:43close74370.101.479671.486191.4791912.1021452.68
223122015.04.09 23:12sell74380.101.471010.000000.00000
223132015.04.09 23:13modify74380.101.471011.476281.46928
223142015.04.10 02:40close74380.101.470691.476281.469283.4721456.15
223152015.04.10 03:33sell74390.101.471800.000000.00000
223162015.04.10 03:34modify74390.101.471801.477241.47024
223172015.04.10 05:27close74390.101.471241.477241.470245.6021461.75
223182015.04.10 08:46sell74400.101.471660.000000.00000
223192015.04.10 08:47modify74400.101.471661.477081.47008
223202015.04.10 08:59close74400.101.471191.477081.470084.7021466.45
223212015.04.10 16:24sell74410.101.463700.000000.00000
223222015.04.10 16:25modify74410.101.463701.469681.46268
223232015.04.10 19:25close74410.101.463341.469681.462683.6021470.05
223242015.04.13 01:53sell74420.101.463710.000000.00000
223252015.04.13 01:54modify74420.101.463711.469211.46221
223262015.04.13 05:01close74420.101.463661.469211.462210.5021470.55
223272015.04.13 10:11sell74430.101.461360.000000.00000
223282015.04.13 10:12modify74430.101.461361.467191.46019
223292015.04.13 10:49t/p74430.101.460191.467191.4601911.7021482.25
223302015.04.13 13:19sell74440.101.460750.000000.00000
223312015.04.13 13:20modify74440.101.460751.466471.45947
223322015.04.13 13:57t/p74440.101.459471.466471.4594712.8021495.05
223332015.04.15 01:14buy74450.101.477490.000000.00000
223342015.04.15 01:15modify74450.101.477491.471971.47897
223352015.04.15 05:30close74450.101.476421.471971.47897-10.7021484.35
223362015.04.15 23:34buy74460.101.483280.000000.00000
223372015.04.15 23:35modify74460.101.483281.477711.48471
223382015.04.16 03:04close74460.101.483291.477711.48471-1.8021482.55
223392015.04.16 05:46buy74470.101.484540.000000.00000
223402015.04.16 05:47modify74470.101.484541.479041.48604
223412015.04.16 10:09close74470.101.484401.479041.48604-1.4021481.15
223422015.04.16 17:04buy74480.101.489510.000000.00000
223432015.04.16 17:05modify74480.101.489511.483171.49017
223442015.04.16 18:02t/p74480.101.490171.483171.490176.6021487.75
223452015.04.16 23:04buy74490.101.493580.000000.00000
223462015.04.16 23:05modify74490.101.493581.488081.49508
223472015.04.17 03:02close74490.101.493511.488081.49508-1.3321486.42
223482015.04.17 15:37buy74500.101.500340.000000.00000
223492015.04.17 15:38modify74500.101.500341.495551.50255
223502015.04.17 17:57s/l74500.101.495551.495551.50255-47.9021438.52
223512015.04.20 17:33sell74510.101.491420.000000.00000
223522015.04.20 17:34modify74510.101.491421.496871.48987
223532015.04.20 17:53t/p74510.101.489871.496871.4898715.5021454.02
223542015.04.20 18:01sell74520.101.491730.000000.00000
223552015.04.20 18:02modify74520.101.491731.497291.49029
223562015.04.20 19:34t/p74520.101.490291.497291.4902914.4021468.42
223572015.04.21 21:11buy74530.101.493460.000000.00000
223582015.04.21 21:12modify74530.101.493461.487951.49495
223592015.04.22 01:45close74530.101.492961.487951.49495-5.6321462.79
223602015.04.22 16:08buy74540.101.503200.000000.00000
223612015.04.22 16:09modify74540.101.503201.497831.50483
223622015.04.22 16:23t/p74540.101.504831.497831.5048316.3021479.09
223632015.04.22 16:43buy74550.101.503460.000000.00000
223642015.04.22 16:44modify74550.101.503461.498371.50537
223652015.04.22 20:20close74550.101.504261.498371.505378.0021487.09
223662015.04.22 23:03buy74560.101.503420.000000.00000
223672015.04.22 23:04modify74560.101.503421.498021.50502
223682015.04.23 02:49close74560.101.503881.498021.505022.7021489.79
223692015.04.24 13:11buy74570.101.511600.000000.00000
223702015.04.24 13:12modify74570.101.511601.505801.51280
223712015.04.24 13:36t/p74570.101.512801.505801.5128012.0021501.79
223722015.04.27 01:22buy74580.101.517450.000000.00000
223732015.04.27 01:23modify74580.101.517451.512001.51900
223742015.04.27 02:43close74580.101.518051.512001.519006.0021507.79
223752015.04.27 21:18buy74590.101.522380.000000.00000
223762015.04.27 21:19modify74590.101.522381.517031.52403
223772015.04.27 23:38close74590.101.523011.517031.524036.3021514.09
223782015.04.28 01:23buy74600.101.522170.000000.00000
223792015.04.28 01:25modify74600.101.522171.516711.52371
223802015.04.28 03:40close74600.101.522721.516711.523715.5021519.59
223812015.04.28 19:31buy74610.101.531010.000000.00000
223822015.04.28 19:32modify74610.101.531011.525551.53255
223832015.04.28 20:39t/p74610.101.532551.525551.5325515.4021534.99
223842015.04.29 02:08buy74620.101.533510.000000.00000
223852015.04.29 02:09modify74620.101.533511.528001.53500
223862015.04.29 02:38close74620.101.533831.528001.535003.2021538.19
223872015.04.29 02:57buy74630.101.533300.000000.00000
223882015.04.29 02:58modify74630.101.533301.527841.53484
223892015.04.29 03:57close74630.101.533931.527841.534846.3021544.49
223902015.04.29 07:01buy74640.101.533440.000000.00000
223912015.04.29 07:02modify74640.101.533441.527941.53494
223922015.04.29 08:26close74640.101.534601.527941.5349411.6021556.09
223932015.04.29 12:39buy74650.101.536480.000000.00000
223942015.04.29 12:40modify74650.101.536481.530261.53726
223952015.04.29 12:50t/p74650.101.537261.530261.537267.8021563.89
223962015.04.29 13:21buy74660.101.535480.000000.00000
223972015.04.29 13:22modify74660.101.535481.529701.53670
223982015.04.29 13:55t/p74660.101.536701.529701.5367012.2021576.09
223992015.04.29 21:01buy74670.101.542360.000000.00000
224002015.04.29 21:02modify74670.101.542361.536381.54338
224012015.04.29 21:02t/p74670.101.543381.536381.5433810.2021586.29
224022015.04.29 21:08buy74680.101.543460.000000.00000
224032015.04.29 21:09modify74680.101.543461.537401.54440
224042015.04.30 00:05close74680.101.543731.537401.544400.8021587.10
224052015.04.30 21:54sell74690.101.534540.000000.00000
224062015.04.30 21:55modify74690.101.534541.540091.53309
224072015.05.01 03:34close74690.101.534871.540091.53309-3.0321584.07
224082015.05.01 21:06sell74700.101.515510.000000.00000
224092015.05.01 21:07modify74700.101.515511.520821.51382
224102015.05.01 21:41close74700.101.513981.520821.5138215.3021599.37
224112015.05.04 01:27sell74710.101.516060.000000.00000
224122015.05.04 01:28modify74710.101.516061.521561.51456
224132015.05.04 02:52t/p74710.101.514561.521561.5145615.0021614.37
224142015.05.04 04:40sell74720.101.515980.000000.00000
224152015.05.04 04:41modify74720.101.515981.521491.51449
224162015.05.04 07:59close74720.101.515221.521491.514497.6021621.97
224172015.05.04 09:02sell74730.101.516230.000000.00000
224182015.05.04 09:03modify74730.101.516231.522231.51523
224192015.05.04 09:39t/p74730.101.515231.522231.5152310.0021631.97
224202015.05.04 15:25sell74740.101.512110.000000.00000
224212015.05.04 15:26modify74740.101.512111.517881.51088
224222015.05.04 17:04t/p74740.101.510881.517881.5108812.3021644.27
224232015.05.04 19:21sell74750.101.512410.000000.00000
224242015.05.04 19:22modify74750.101.512411.518041.51104
224252015.05.04 21:04close74750.101.511561.518041.511048.5021652.77
224262015.05.06 10:47buy74760.101.519720.000000.00000
224272015.05.06 10:48modify74760.101.519721.514601.52160
224282015.05.06 13:16close74760.101.519601.514601.52160-1.2021651.57
224292015.05.06 16:12buy74770.101.520430.000000.00000
224302015.05.06 16:13modify74770.101.520431.515141.52214
224312015.05.06 16:29close74770.101.521971.515141.5221415.4021666.97
224322015.05.06 19:17buy74780.101.522690.000000.00000
224332015.05.06 19:18modify74780.101.522691.517181.52418
224342015.05.06 20:25t/p74780.101.524181.517181.5241814.9021681.87
224352015.05.08 09:03buy74790.101.543460.000000.00000
224362015.05.08 09:04modify74790.101.543461.538481.54548
224372015.05.08 09:27close74790.101.545111.538481.5454816.5021698.37
224382015.05.08 09:47buy74800.101.541900.000000.00000
224392015.05.08 09:48modify74800.101.541901.536341.54334
224402015.05.08 09:50t/p74800.101.543341.536341.5433414.4021712.77
224412015.05.08 12:20buy74810.101.543860.000000.00000
224422015.05.08 12:21modify74810.101.543861.538191.54519
224432015.05.08 15:31t/p74810.101.545191.538191.5451913.3021726.07
224442015.05.08 15:36buy74820.101.540720.000000.00000
224452015.05.08 15:37modify74820.101.540721.534031.54103
224462015.05.08 15:48t/p74820.101.541031.534031.541033.1021729.17
224472015.05.08 23:53buy74830.101.544100.000000.00000
224482015.05.08 23:54modify74830.101.544101.538641.54564
224492015.05.11 09:06close74830.101.542141.538641.54564-20.2321708.94
224502015.05.12 01:26buy74840.101.558040.000000.00000
224512015.05.12 01:27modify74840.101.558041.552581.55958
224522015.05.12 05:39close74840.101.557811.552581.55958-2.3021706.64
224532015.05.12 10:57buy74850.101.556690.000000.00000
224542015.05.12 10:58modify74850.101.556691.550971.55797
224552015.05.12 11:23t/p74850.101.557971.550971.5579712.8021719.44
224562015.05.12 15:41buy74860.101.566830.000000.00000
224572015.05.12 15:42modify74860.101.566831.561191.56819
224582015.05.12 18:03close74860.101.566851.561191.568190.2021719.64
224592015.05.12 22:48buy74870.101.567350.000000.00000
224602015.05.12 22:49modify74870.101.567351.561801.56880
224612015.05.13 03:16close74870.101.567071.561801.56880-3.4321716.21
224622015.05.13 12:53buy74880.101.565760.000000.00000
224632015.05.13 12:54modify74880.101.565761.560481.56748
224642015.05.13 13:57t/p74880.101.567481.560481.5674817.2021733.41
224652015.05.13 22:18buy74890.101.573760.000000.00000
224662015.05.13 22:19modify74890.101.573761.568411.57541
224672015.05.14 04:16close74890.101.574541.568411.575415.9021739.31
224682015.05.14 16:14buy74900.101.578280.000000.00000
224692015.05.14 16:15modify74900.101.578281.572591.57959
224702015.05.14 16:44t/p74900.101.579591.572591.5795913.1021752.41
224712015.05.14 17:09buy74910.101.577800.000000.00000
224722015.05.14 17:10modify74910.101.577801.572141.57914
224732015.05.14 21:16close74910.101.576581.572141.57914-12.2021740.21
224742015.05.15 16:16sell74920.101.573170.000000.00000
224752015.05.15 16:17modify74920.101.573171.578421.57142
224762015.05.15 17:18s/l74920.101.578421.578421.57142-52.5021687.71
224772015.05.18 12:56sell74930.101.568640.000000.00000
224782015.05.18 12:57modify74930.101.568641.574661.56766
224792015.05.18 13:37t/p74930.101.567661.574661.567669.8021697.51
224802015.05.18 16:28sell74940.101.569240.000000.00000
224812015.05.18 16:29modify74940.101.569241.575241.56824
224822015.05.18 16:42t/p74940.101.568241.575241.5682410.0021707.51
224832015.05.19 16:38sell74950.101.551480.000000.00000
224842015.05.19 16:39modify74950.101.551481.557071.55007
224852015.05.19 17:44t/p74950.101.550071.557071.5500714.1021721.61
224862015.05.19 23:12sell74960.101.550940.000000.00000
224872015.05.19 23:13modify74960.101.550941.556371.54937
224882015.05.20 03:07close74960.101.550951.556371.549370.1721721.78
224892015.05.20 11:15sell74970.101.550240.000000.00000
224902015.05.20 11:16modify74970.101.550241.555431.54843
224912015.05.20 11:29t/p74970.101.548431.555431.5484318.1021739.88
224922015.05.20 11:31sell74980.101.551960.000000.00000
224932015.05.20 11:32modify74980.101.551961.557971.55097
224942015.05.20 11:49t/p74980.101.550971.557971.550979.9021749.78
224952015.05.21 15:35buy74990.101.567550.000000.00000
224962015.05.21 15:36modify74990.101.567551.561511.56851
224972015.05.21 18:34t/p74990.101.568511.561511.568519.6021759.38
224982015.05.21 22:06buy75000.101.566460.000000.00000
224992015.05.21 22:07modify75000.101.566461.560901.56790
225002015.05.22 02:39close75000.101.566331.560901.56790-1.9321757.45
225012015.05.22 23:26sell75010.101.548750.000000.00000
225022015.05.22 23:27modify75010.101.548751.554571.54757
225032015.05.25 00:05t/p75010.101.547571.554571.5475712.0721769.52
225042015.05.25 05:56sell75020.101.547770.000000.00000
225052015.05.25 05:57modify75020.101.547771.553281.54628
225062015.05.25 08:03close75020.101.547271.553281.546285.0021774.52
225072015.05.25 08:41sell75030.101.547740.000000.00000
225082015.05.25 08:42modify75030.101.547741.553331.54633
225092015.05.25 14:04close75030.101.548361.553331.54633-6.2021768.32
225102015.05.27 20:41sell75040.101.533290.000000.00000
225112015.05.27 20:42modify75040.101.533291.538901.53190
225122015.05.28 01:23close75040.101.534651.538901.53190-12.7821755.54
225132015.05.28 17:24sell75050.101.529550.000000.00000
225142015.05.28 17:25modify75050.101.529551.535611.52861
225152015.05.28 17:41t/p75050.101.528611.535611.528619.4021764.94
225162015.05.28 18:02sell75060.101.529420.000000.00000
225172015.05.28 18:03modify75060.101.529421.534771.52777
225182015.05.28 18:15t/p75060.101.527771.534771.5277716.5021781.44
225192015.05.28 19:41sell75070.101.529800.000000.00000
225202015.05.28 19:42modify75070.101.529801.535131.52813
225212015.05.29 03:50close75070.101.531751.535131.52813-19.2321762.22
225222015.05.29 15:37sell75080.101.527770.000000.00000
225232015.05.29 15:38modify75080.101.527771.533521.52652
225242015.05.29 15:58t/p75080.101.526521.533521.5265212.5021774.72
225252015.05.29 16:02sell75090.101.527730.000000.00000
225262015.05.29 16:03modify75090.101.527731.533251.52625
225272015.05.29 16:16t/p75090.101.526251.533251.5262514.8021789.52
225282015.05.29 16:43sell75100.101.528620.000000.00000
225292015.05.29 16:44modify75100.101.528621.534331.52733
225302015.05.29 17:39t/p75100.101.527331.534331.5273312.9021802.42
225312015.06.01 14:37sell75110.101.522550.000000.00000
225322015.06.01 14:38modify75110.101.522551.527651.52065
225332015.06.01 15:03close75110.101.521031.527651.5206515.2021817.62
225342015.06.01 15:31sell75120.101.522990.000000.00000
225352015.06.01 15:32modify75120.101.522991.529221.52222
225362015.06.01 17:10t/p75120.101.522221.529221.522227.7021825.32
225372015.06.01 20:31sell75130.101.519820.000000.00000
225382015.06.01 20:32modify75130.101.519821.525411.51841
225392015.06.01 22:57close75130.101.519361.525411.518414.6021829.92
225402015.06.02 22:05buy75140.101.534610.000000.00000
225412015.06.02 22:06modify75140.101.534611.529131.53613
225422015.06.03 00:30close75140.101.534321.529131.53613-3.5321826.38
225432015.06.03 01:09buy75150.101.533860.000000.00000
225442015.06.03 01:10modify75150.101.533861.528361.53536
225452015.06.03 02:32close75150.101.534301.528361.535364.4021830.78
225462015.06.03 03:01buy75160.101.533360.000000.00000
225472015.06.03 03:02modify75160.101.533361.527791.53479
225482015.06.03 04:34close75160.101.534471.527791.5347911.1021841.88
225492015.06.03 10:01buy75170.101.534440.000000.00000
225502015.06.03 10:02modify75170.101.534441.529131.53613
225512015.06.03 11:01t/p75170.101.536131.529131.5361316.9021858.78
225522015.06.03 14:01sell75180.101.528610.000000.00000
225532015.06.03 14:02modify75180.101.528611.534141.52714
225542015.06.03 15:30t/p75180.101.527141.534141.5271414.7021873.48
225552015.06.04 14:41buy75190.101.539840.000000.00000
225562015.06.04 14:42modify75190.101.539841.534961.54196
225572015.06.04 16:43s/l75190.101.534961.534961.54196-48.8021824.68
225582015.06.05 21:34sell75200.101.528170.000000.00000
225592015.06.05 21:35modify75200.101.528171.533671.52667
225602015.06.05 22:07close75200.101.526851.533671.5266713.2021837.88
225612015.06.08 14:16sell75210.101.524830.000000.00000
225622015.06.08 14:17modify75210.101.524831.530321.52332
225632015.06.08 17:52close75210.101.526601.530321.52332-17.7021820.18
225642015.06.09 03:02buy75220.101.533960.000000.00000
225652015.06.09 03:03modify75220.101.533961.528391.53539
225662015.06.09 04:18close75220.101.534471.528391.535395.1021825.28
225672015.06.09 07:20buy75230.101.535080.000000.00000
225682015.06.09 07:21modify75230.101.535081.529391.53639
225692015.06.09 08:31t/p75230.101.536391.529391.5363913.1021838.38
225702015.06.10 05:35buy75240.101.538420.000000.00000
225712015.06.10 05:36modify75240.101.538421.532941.53994
225722015.06.10 07:25close75240.101.539041.532941.539946.2021844.58
225732015.06.10 10:05buy75250.101.540220.000000.00000
225742015.06.10 10:06modify75250.101.540221.534791.54179
225752015.06.10 10:09t/p75250.101.541791.534791.5417915.7021860.28
225762015.06.10 19:08buy75260.101.549960.000000.00000
225772015.06.10 19:09modify75260.101.549961.544871.55187
225782015.06.10 19:58close75260.101.551501.544871.5518715.4021875.68
225792015.06.11 00:01buy75270.101.552230.000000.00000
225802015.06.11 00:02modify75270.101.552231.546721.55372
225812015.06.11 04:33close75270.101.550301.546721.55372-19.3021856.38
225822015.06.12 22:20buy75280.101.554480.000000.00000
225832015.06.12 22:21modify75280.101.554481.548931.55593
225842015.06.12 22:52t/p75280.101.555931.548931.5559314.5021870.88
225852015.06.16 00:29buy75290.101.559750.000000.00000
225862015.06.16 00:30modify75290.101.559751.554271.56127
225872015.06.16 02:17close75290.101.559901.554271.561271.5021872.38
225882015.06.16 02:47buy75300.101.559550.000000.00000
225892015.06.16 02:48modify75300.101.559551.554061.56106
225902015.06.16 04:04close75300.101.560011.554061.561064.6021876.98
225912015.06.16 08:14buy75310.101.560610.000000.00000
225922015.06.16 08:15modify75310.101.560611.555151.56215
225932015.06.16 09:58t/p75310.101.562151.555151.5621515.4021892.38
225942015.06.17 14:46buy75320.101.572660.000000.00000
225952015.06.17 14:47modify75320.101.572661.567401.57440
225962015.06.17 15:46close75320.101.574331.567401.5744016.7021909.08
225972015.06.17 17:23buy75330.101.572370.000000.00000
225982015.06.17 17:24modify75330.101.572371.566471.57347
225992015.06.17 20:34close75330.101.572731.566471.573473.6021912.68
226002015.06.18 07:50buy75340.101.583540.000000.00000
226012015.06.18 07:51modify75340.101.583541.578041.58504
226022015.06.18 10:26close75340.101.584311.578041.585047.7021920.38
226032015.06.18 15:11buy75350.101.590340.000000.00000
226042015.06.18 15:12modify75350.101.590341.585261.59226
226052015.06.18 15:21close75350.101.592101.585261.5922617.6021937.98
226062015.06.18 15:29buy75360.101.590320.000000.00000
226072015.06.18 15:30modify75360.101.590321.585101.59210
226082015.06.18 15:30t/p75360.101.592101.585101.5921017.8021955.78
226092015.06.18 16:03buy75370.101.590030.000000.00000
226102015.06.18 16:04modify75370.101.590031.584461.59146
226112015.06.18 22:20close75370.101.588041.584461.59146-19.9021935.88
226122015.06.22 16:04sell75380.101.583570.000000.00000
226132015.06.22 16:05modify75380.101.583571.589721.58272
226142015.06.22 16:10t/p75380.101.582721.589721.582728.5021944.38
226152015.06.22 16:25sell75390.101.583090.000000.00000
226162015.06.22 16:26modify75390.101.583091.588661.58166
226172015.06.22 17:59close75390.101.581901.588661.5816611.9021956.28
226182015.06.23 08:13sell75400.101.577900.000000.00000
226192015.06.23 08:14modify75400.101.577901.583461.57646
226202015.06.23 11:17t/p75400.101.576461.583461.5764614.4021970.68
226212015.06.23 18:34sell75410.101.575580.000000.00000
226222015.06.23 18:35modify75410.101.575581.580941.57394
226232015.06.23 19:03close75410.101.574031.580941.5739415.5021986.18
226242015.06.23 23:05sell75420.101.572910.000000.00000
226252015.06.23 23:06modify75420.101.572911.578521.57152
226262015.06.24 07:45close75420.101.573631.578521.57152-6.9321979.26
226272015.07.01 22:49sell75430.101.561410.000000.00000
226282015.07.01 22:50modify75430.101.561411.566861.55986
226292015.07.02 01:16close75430.101.561431.566861.559860.6221979.88
226302015.07.02 05:36sell75440.101.561200.000000.00000
226312015.07.02 05:37modify75440.101.561201.566691.55969
226322015.07.02 08:26close75440.101.560971.566691.559692.3021982.18
226332015.07.06 21:00buy75450.101.560940.000000.00000
226342015.07.06 21:01modify75450.101.560941.555581.56258
226352015.07.06 23:56close75450.101.560761.555581.56258-1.8021980.38
226362015.07.07 22:24sell75460.101.546120.000000.00000
226372015.07.07 22:25modify75460.101.546121.552071.54507
226382015.07.08 00:42t/p75460.101.545071.552071.5450710.7721991.15
226392015.07.08 08:34sell75470.101.544260.000000.00000
226402015.07.08 08:35modify75470.101.544261.549971.54297
226412015.07.08 09:52t/p75470.101.542971.549971.5429712.9022004.05
226422015.07.08 21:07sell75480.101.535580.000000.00000
226432015.07.08 21:08modify75480.101.535581.540921.53392
226442015.07.09 00:36close75480.101.535841.540921.53392-1.7822002.27
226452015.07.10 16:37buy75490.101.549790.000000.00000
226462015.07.10 16:38modify75490.101.549791.544361.55136
226472015.07.10 16:49t/p75490.101.551361.544361.5513615.7022017.97
226482015.07.10 18:08buy75500.101.549860.000000.00000
226492015.07.10 18:09modify75500.101.549861.544401.55140
226502015.07.10 22:06close75500.101.551081.544401.5514012.2022030.17
226512015.07.13 00:05buy75510.101.549730.000000.00000
226522015.07.13 00:06modify75510.101.549731.545031.55203
226532015.07.13 00:12close75510.101.551261.545031.5520315.3022045.47
226542015.07.13 00:26buy75520.101.550080.000000.00000
226552015.07.13 00:27modify75520.101.550081.544911.55191
226562015.07.13 01:00close75520.101.551721.544911.5519116.4022061.87
226572015.07.13 14:32buy75530.101.554740.000000.00000
226582015.07.13 14:33modify75530.101.554741.549911.55691
226592015.07.13 17:32close75530.101.554471.549911.55691-2.7022059.17
226602015.07.14 15:15buy75540.101.556910.000000.00000
226612015.07.14 15:16modify75540.101.556911.551681.55868
226622015.07.14 15:30t/p75540.101.558681.551681.5586817.7022076.87
226632015.07.15 03:24buy75550.101.563020.000000.00000
226642015.07.15 03:25modify75550.101.563021.557531.56453
226652015.07.15 03:49close75550.101.563781.557531.564537.6022084.47
226662015.07.15 06:16buy75560.101.563900.000000.00000
226672015.07.15 06:17modify75560.101.563901.558501.56550
226682015.07.15 08:44close75560.101.564591.558501.565506.9022091.37
226692015.07.15 11:30buy75570.101.562930.000000.00000
226702015.07.15 11:31modify75570.101.562931.556781.56378
226712015.07.15 11:53t/p75570.101.563781.556781.563788.5022099.87
226722015.07.15 12:09buy75580.101.562900.000000.00000
226732015.07.15 12:10modify75580.101.562901.557481.56448
226742015.07.15 17:53close75580.101.561881.557481.56448-10.2022089.67
226752015.07.17 11:58buy75590.101.564430.000000.00000
226762015.07.17 11:59modify75590.101.564431.558591.56559
226772015.07.17 15:23close75590.101.558851.558591.56559-55.8022033.87
226782015.07.17 17:22sell75600.101.560620.000000.00000
226792015.07.17 17:23modify75600.101.560621.566961.55996
226802015.07.17 20:03close75600.101.562181.566961.55996-15.6022018.27
226812015.07.20 15:22sell75610.101.557060.000000.00000
226822015.07.20 15:23modify75610.101.557061.562521.55552
226832015.07.20 15:39t/p75610.101.555521.562521.5555215.4022033.67
226842015.07.22 13:50buy75620.101.561210.000000.00000
226852015.07.22 13:51modify75620.101.561211.555721.56272
226862015.07.22 14:14t/p75620.101.562721.555721.5627215.1022048.77
226872015.07.22 17:02buy75630.101.561350.000000.00000
226882015.07.22 17:03modify75630.101.561351.556161.56316
226892015.07.22 17:17t/p75630.101.563161.556161.5631618.1022066.87
226902015.07.22 17:27buy75640.101.561720.000000.00000
226912015.07.22 17:28modify75640.101.561721.557001.56400
226922015.07.22 17:54close75640.101.563271.557001.5640015.5022082.37
226932015.07.22 18:44buy75650.101.561300.000000.00000
226942015.07.22 18:45modify75650.101.561301.555821.56282
226952015.07.22 21:45close75650.101.560121.555821.56282-11.8022070.57
226962015.07.23 11:35buy75660.101.559710.000000.00000
226972015.07.23 11:36modify75660.101.559711.553621.56062
226982015.07.23 11:48t/p75660.101.560621.553621.560629.1022079.67
226992015.07.23 21:57sell75670.101.551620.000000.00000
227002015.07.23 21:58modify75670.101.551621.557011.55001
227012015.07.24 00:20close75670.101.550811.557011.550018.3722088.04
227022015.07.24 03:01sell75680.101.552010.000000.00000
227032015.07.24 03:02modify75680.101.552011.557681.55068
227042015.07.24 04:40close75680.101.551291.557681.550687.2022095.24
227052015.07.24 07:14sell75690.101.551580.000000.00000
227062015.07.24 07:15modify75690.101.551581.557081.55008
227072015.07.24 09:06close75690.101.550701.557081.550088.8022104.04
227082015.07.24 13:48sell75700.101.549680.000000.00000
227092015.07.24 13:49modify75700.101.549681.555251.54825
227102015.07.24 14:39t/p75700.101.548251.555251.5482514.3022118.34
227112015.07.24 16:42sell75710.101.550120.000000.00000
227122015.07.24 16:43modify75710.101.550121.555981.54898
227132015.07.24 16:50t/p75710.101.548981.555981.5489811.4022129.74
227142015.07.29 18:06buy75720.101.563330.000000.00000
227152015.07.29 18:07modify75720.101.563331.556911.56391
227162015.07.29 18:10t/p75720.101.563911.556911.563915.8022135.54
227172015.07.29 18:11buy75730.101.563700.000000.00000
227182015.07.29 18:12modify75730.101.563701.558141.56514
227192015.07.29 20:52close75730.101.563361.558141.56514-3.4022132.14
227202015.08.05 07:41sell75740.101.554410.000000.00000
227212015.08.05 07:42modify75740.101.554411.559961.55296
227222015.08.05 11:19s/l75740.101.559961.559961.55296-55.5022076.64
227232015.08.05 17:01buy75750.101.561350.000000.00000
227242015.08.05 17:02modify75750.101.561351.555401.56240
227252015.08.05 17:36t/p75750.101.562401.555401.5624010.5022087.14
227262015.08.05 17:58buy75760.101.561210.000000.00000
227272015.08.05 17:59modify75760.101.561211.555421.56242
227282015.08.05 20:44close75760.101.561581.555421.562423.7022090.84
227292015.08.06 19:37sell75770.101.552250.000000.00000
227302015.08.06 19:38modify75770.101.552251.558151.55115
227312015.08.06 20:19t/p75770.101.551151.558151.5511511.0022101.84
227322015.08.06 22:39sell75780.101.552110.000000.00000
227332015.08.06 22:40modify75780.101.552111.557561.55056
227342015.08.07 00:00close75780.101.551151.557561.550569.8722111.71
227352015.08.07 02:08sell75790.101.551530.000000.00000
227362015.08.07 02:09modify75790.101.551531.556631.54963
227372015.08.07 02:17close75790.101.551071.556631.549634.6022116.31
227382015.08.07 02:25sell75800.101.551490.000000.00000
227392015.08.07 02:26modify75800.101.551491.556931.54993
227402015.08.07 03:01close75800.101.550991.556931.549935.0022121.31
227412015.08.07 03:14sell75810.101.551550.000000.00000
227422015.08.07 03:15modify75810.101.551551.557001.55000
227432015.08.07 04:30close75810.101.551281.557001.550002.7022124.01
227442015.08.07 20:01sell75820.101.548320.000000.00000
227452015.08.07 20:02modify75820.101.548321.553751.54675
227462015.08.10 00:54close75820.101.548741.553751.54675-3.9322120.09
227472015.08.11 00:54buy75830.101.558510.000000.00000
227482015.08.11 00:55modify75830.101.558511.553111.56011
227492015.08.11 02:31close75830.101.558841.553111.560113.3022123.39
227502015.08.11 02:56buy75840.101.558310.000000.00000
227512015.08.11 02:57modify75840.101.558311.552851.55985
227522015.08.11 03:06close75840.101.558821.552851.559855.1022128.49
227532015.08.11 04:19buy75850.101.557990.000000.00000
227542015.08.11 04:20modify75850.101.557991.552451.55945
227552015.08.11 07:36close75850.101.557231.552451.55945-7.6022120.89
227562015.08.12 20:34buy75860.101.563560.000000.00000
227572015.08.12 20:35modify75860.101.563561.557931.56493
227582015.08.13 03:49close75860.101.561781.557931.56493-19.7022101.19
227592015.08.17 20:36sell75870.101.559900.000000.00000
227602015.08.17 20:37modify75870.101.559901.565471.55847
227612015.08.17 21:56close75870.101.558601.565471.5584713.0022114.19
227622015.08.18 15:56buy75880.101.568690.000000.00000
227632015.08.18 15:57modify75880.101.568691.563071.57007
227642015.08.18 21:03close75880.101.566021.563071.57007-26.7022087.49
227652015.08.24 17:41buy75890.101.573500.000000.00000
227662015.08.24 17:42modify75890.101.573501.568361.57536
227672015.08.24 17:45close75890.101.575061.568361.5753615.6022103.09
227682015.08.24 17:59buy75900.101.573900.000000.00000
227692015.08.24 18:00modify75900.101.573901.568421.57542
227702015.08.24 20:19t/p75900.101.575421.568421.5754215.2022118.29
227712015.08.25 00:29buy75910.101.575530.000000.00000
227722015.08.25 00:30modify75910.101.575531.569811.57681
227732015.08.25 03:21t/p75910.101.576811.569811.5768112.8022131.09
227742015.08.25 13:46buy75920.101.577340.000000.00000
227752015.08.25 13:47modify75920.101.577341.571671.57867
227762015.08.25 13:52t/p75920.101.578671.571671.5786713.3022144.39
227772015.08.25 14:03buy75930.101.577940.000000.00000
227782015.08.25 14:04modify75930.101.577941.572171.57917
227792015.08.25 14:41t/p75930.101.579171.572171.5791712.3022156.69
227802015.08.25 20:27sell75940.101.570200.000000.00000
227812015.08.25 20:28modify75940.101.570201.576081.56908
227822015.08.25 20:47t/p75940.101.569081.576081.5690811.2022167.89
227832015.08.25 23:28sell75950.101.569820.000000.00000
227842015.08.25 23:29modify75950.101.569821.575261.56826
227852015.08.26 00:01t/p75950.101.568261.575261.5682615.8722183.76
227862015.08.26 01:38sell75960.101.569870.000000.00000
227872015.08.26 01:39modify75960.101.569871.575331.56833
227882015.08.26 03:50close75960.101.568951.575331.568339.2022192.96
227892015.08.27 01:38sell75970.101.547270.000000.00000
227902015.08.27 01:39modify75970.101.547271.552771.54577
227912015.08.27 08:04close75970.101.549061.552771.54577-17.9022175.06
227922015.08.27 21:09sell75980.101.541380.000000.00000
227932015.08.27 21:10modify75980.101.541381.546711.53971
227942015.08.27 23:25close75980.101.540701.546711.539716.8022181.86
227952015.08.28 01:59sell75990.101.541000.000000.00000
227962015.08.28 02:00modify75990.101.541001.546381.53938
227972015.08.28 03:07close75990.101.540581.546381.539384.2022186.06
227982015.08.28 03:12sell76000.101.541230.000000.00000
227992015.08.28 03:13modify76000.101.541231.546371.53937
228002015.08.28 09:13close76000.101.542931.546371.53937-17.0022169.06
228012015.08.28 15:31sell76010.101.539460.000000.00000
228022015.08.28 15:32modify76010.101.539461.545231.53823
228032015.08.28 15:52t/p76010.101.538231.545231.5382312.3022181.36
228042015.08.28 20:03sell76020.101.538920.000000.00000
228052015.08.28 20:04modify76020.101.538921.544111.53711
228062015.08.31 07:01close76020.101.542641.544111.53711-36.9322144.44
228072015.09.01 01:15sell76030.101.534920.000000.00000
228082015.09.01 01:16modify76030.101.534921.540391.53339
228092015.09.01 05:57s/l76030.101.540391.540391.53339-54.7022089.74
228102015.09.04 19:07sell76040.101.520370.000000.00000
228112015.09.04 19:08modify76040.101.520371.525641.51864
228122015.09.04 21:26close76040.101.518821.525641.5186415.5022105.24
228132015.09.07 01:14sell76050.101.518620.000000.00000
228142015.09.07 01:15modify76050.101.518621.524311.51731
228152015.09.07 07:24close76050.101.518771.524311.51731-1.5022103.74
228162015.09.07 14:53buy76060.101.525640.000000.00000
228172015.09.07 14:54modify76060.101.525641.520121.52712
228182015.09.07 16:29t/p76060.101.527121.520121.5271214.8022118.54
228192015.09.07 21:37buy76070.101.528150.000000.00000
228202015.09.07 21:38modify76070.101.528151.522661.52966
228212015.09.08 01:33close76070.101.527571.522661.52966-6.4322112.10
228222015.09.08 16:44buy76080.101.537790.000000.00000
228232015.09.08 16:45modify76080.101.537791.532371.53937
228242015.09.08 21:14close76080.101.538251.532371.539374.6022116.70
228252015.09.09 00:30buy76090.101.539160.000000.00000
228262015.09.09 00:31modify76090.101.539161.533721.54072
228272015.09.09 02:11close76090.101.539641.533721.540724.8022121.50
228282015.09.09 03:08buy76100.101.538960.000000.00000
228292015.09.09 03:09modify76100.101.538961.533451.54045
228302015.09.09 03:16close76100.101.539771.533451.540458.1022129.60
228312015.09.09 03:31buy76110.101.539350.000000.00000
228322015.09.09 03:32modify76110.101.539351.533721.54072
228332015.09.09 03:43close76110.101.539721.533721.540723.7022133.30
228342015.09.14 18:19sell76120.101.540430.000000.00000
228352015.09.14 18:20modify76120.101.540431.545921.53892
228362015.09.14 23:50close76120.101.542241.545921.53892-18.1022115.20
228372015.09.16 01:31sell76130.101.534280.000000.00000
228382015.09.16 01:32modify76130.101.534281.539861.53286
228392015.09.16 03:55close76130.101.533621.539861.532866.6022121.80
228402015.09.16 19:41buy76140.101.549070.000000.00000
228412015.09.16 19:42modify76140.101.549071.543261.55026
228422015.09.16 21:12t/p76140.101.550261.543261.5502611.9022133.70
228432015.09.17 08:10buy76150.101.550340.000000.00000
228442015.09.17 08:11modify76150.101.550341.544721.55172
228452015.09.17 09:33close76150.101.550991.544721.551726.5022140.20
228462015.09.17 18:09buy76160.101.551640.000000.00000
228472015.09.17 18:10modify76160.101.551641.546281.55328
228482015.09.17 20:18close76160.101.553181.546281.5532815.4022155.60
228492015.09.18 02:23buy76170.101.556650.000000.00000
228502015.09.18 02:24modify76170.101.556651.551341.55834
228512015.09.18 04:51close76170.101.557031.551341.558343.8022159.40
228522015.09.18 14:39buy76180.101.562180.000000.00000
228532015.09.18 14:40modify76180.101.562181.556371.56337
228542015.09.18 14:50t/p76180.101.563371.556371.5633711.9022171.30
228552015.09.18 16:58buy76190.101.562400.000000.00000
228562015.09.18 16:59modify76190.101.562401.556391.56339
228572015.09.18 18:17close76190.101.556861.556391.56339-55.4022115.90
228582015.09.21 03:09sell76200.101.553320.000000.00000
228592015.09.21 03:10modify76200.101.553321.558391.55139
228602015.09.21 05:56close76200.101.553481.558391.55139-1.6022114.30
228612015.09.22 22:32sell76210.101.538100.000000.00000
228622015.09.22 22:33modify76210.101.538101.543541.53654
228632015.09.22 23:20t/p76210.101.536541.543541.5365415.6022129.90
228642015.09.23 05:34sell76220.101.535260.000000.00000
228652015.09.23 05:35modify76220.101.535261.540601.53360
228662015.09.23 07:48close76220.101.534791.540601.533604.7022134.60
228672015.09.23 09:59sell76230.101.535370.000000.00000
228682015.09.23 10:00modify76230.101.535371.541051.53405
228692015.09.23 10:15t/p76230.101.534051.541051.5340513.2022147.80
228702015.09.23 19:41sell76240.101.525570.000000.00000
228712015.09.23 19:42modify76240.101.525571.531201.52420
228722015.09.23 22:07close76240.101.524641.531201.524209.3022157.10
228732015.09.24 02:35sell76250.101.525000.000000.00000
228742015.09.24 02:36modify76250.101.525001.530451.52345
228752015.09.24 03:32close76250.101.524351.530451.523456.5022163.60
228762015.09.24 05:02sell76260.101.524920.000000.00000
228772015.09.24 05:03modify76260.101.524921.530631.52363
228782015.09.24 11:33close76260.101.526261.530631.52363-13.4022150.20
228792015.09.25 16:56sell76270.101.520030.000000.00000
228802015.09.25 16:57modify76270.101.520031.525691.51869
228812015.09.25 17:06t/p76270.101.518691.525691.5186913.4022163.60
228822015.09.25 21:44sell76280.101.518100.000000.00000
228832015.09.25 21:45modify76280.101.518101.523961.51696
228842015.09.28 00:35close76280.101.518621.523961.51696-4.9322158.68
228852015.10.02 19:49buy76290.101.519280.000000.00000
228862015.10.02 19:50modify76290.101.519281.513941.52094
228872015.10.05 03:14close76290.101.519381.513941.520940.3722159.05
228882015.10.07 16:20buy76300.101.529800.000000.00000
228892015.10.07 16:21modify76300.101.529801.524331.53133
228902015.10.07 18:00t/p76300.101.531331.524331.5313315.3022174.35
228912015.10.08 14:14buy76310.101.531740.000000.00000
228922015.10.08 14:15modify76310.101.531741.525611.53261
228932015.10.08 17:51close76310.101.529911.525611.53261-18.3022156.05
228942015.10.13 17:36sell76320.101.522830.000000.00000
228952015.10.13 17:37modify76320.101.522831.528141.52114
228962015.10.13 20:37close76320.101.524001.528141.52114-11.7022144.35
228972015.10.13 21:04sell76330.101.524770.000000.00000
228982015.10.13 21:05modify76330.101.524771.530311.52331
228992015.10.13 23:57close76330.101.524751.530311.523310.2022144.55
229002015.10.15 02:02buy76340.101.547080.000000.00000
229012015.10.15 02:03modify76340.101.547081.541601.54860
229022015.10.15 09:09close76340.101.547681.541601.548606.0022150.55
229032015.10.15 10:52buy76350.101.545950.000000.00000
229042015.10.15 10:53modify76350.101.545951.540971.54797
229052015.10.15 11:19close76350.101.547531.540971.5479715.8022166.35
229062015.10.15 14:38buy76360.101.547650.000000.00000
229072015.10.15 14:39modify76360.101.547651.542281.54928
229082015.10.15 15:44s/l76360.101.542281.542281.54928-53.7022112.65
229092015.10.26 02:13sell76370.101.531890.000000.00000
229102015.10.26 02:14modify76370.101.531891.537321.53032
229112015.10.26 07:44close76370.101.533301.537321.53032-14.1022098.55
229122015.10.30 20:37buy76380.101.543920.000000.00000
229132015.10.30 20:38modify76380.101.543921.538561.54556
229142015.11.02 00:05close76380.101.543861.538561.54556-1.2322097.31
229152015.11.02 05:03buy76390.101.542900.000000.00000
229162015.11.02 05:04modify76390.101.542901.537501.54450
229172015.11.02 05:52close76390.101.543351.537501.544504.5022101.81
229182015.11.02 06:46buy76400.101.542800.000000.00000
229192015.11.02 06:47modify76400.101.542801.537361.54436
229202015.11.02 07:53close76400.101.543231.537361.544364.3022106.11
229212015.11.02 14:17buy76410.101.546070.000000.00000
229222015.11.02 14:18modify76410.101.546071.540401.54740
229232015.11.02 14:57t/p76410.101.547401.540401.5474013.3022119.41
229242015.11.02 16:16buy76420.101.545620.000000.00000
229252015.11.02 16:17modify76420.101.545621.539891.54689
229262015.11.02 17:06t/p76420.101.546891.539891.5468912.7022132.11
229272015.11.05 18:01sell76430.101.526070.000000.00000
229282015.11.05 18:02modify76430.101.526071.531241.52424
229292015.11.05 18:06t/p76430.101.524241.531241.5242418.3022150.41
229302015.11.05 22:28sell76440.101.521560.000000.00000
229312015.11.05 22:29modify76440.101.521561.527021.52002
229322015.11.05 23:12close76440.101.520821.527021.520027.4022157.81
229332015.11.06 02:02sell76450.101.521330.000000.00000
229342015.11.06 02:03modify76450.101.521331.526831.51983
229352015.11.06 04:47close76450.101.521261.526831.519830.7022158.51
229362015.11.06 15:27sell76460.101.514760.000000.00000
229372015.11.06 15:28modify76460.101.514761.520071.51307
229382015.11.06 15:29t/p76460.101.513071.520071.5130716.9022175.41
229392015.11.06 22:16sell76470.101.504410.000000.00000
229402015.11.06 22:17modify76470.101.504411.509491.50249
229412015.11.09 00:45close76470.101.504611.509491.50249-1.7322173.69
229422015.11.09 02:07sell76480.101.505360.000000.00000
229432015.11.09 02:08modify76480.101.505361.510841.50384
229442015.11.09 09:12close76480.101.506881.510841.50384-15.2022158.49
229452015.11.11 08:06buy76490.101.516010.000000.00000
229462015.11.11 08:07modify76490.101.516011.510531.51753
229472015.11.11 09:35close76490.101.517011.510531.5175310.0022168.49
229482015.11.19 08:24buy76500.101.527570.000000.00000
229492015.11.19 08:25modify76500.101.527571.522081.52908
229502015.11.19 09:08close76500.101.528651.522081.5290810.8022179.29
229512015.11.23 07:06sell76510.101.517200.000000.00000
229522015.11.23 07:07modify76510.101.517201.522741.51574
229532015.11.23 09:11close76510.101.516481.522741.515747.2022186.49
229542015.11.23 15:47sell76520.101.515050.000000.00000
229552015.11.23 15:48modify76520.101.515051.520711.51371
229562015.11.23 17:57close76520.101.513781.520711.5137112.7022199.19
229572015.11.23 23:46sell76530.101.512360.000000.00000
229582015.11.23 23:47modify76530.101.512361.517981.51098
229592015.11.24 06:40close76530.101.513281.517981.51098-8.9322190.26
229602015.11.24 19:43sell76540.101.507380.000000.00000
229612015.11.24 19:44modify76540.101.507381.512621.50562
229622015.11.24 23:21close76540.101.507681.512621.50562-3.0022187.26
229632015.11.27 14:39sell76550.101.505440.000000.00000
229642015.11.27 14:40modify76550.101.505441.511011.50401
229652015.11.27 15:21t/p76550.101.504011.511011.5040114.3022201.56
229662015.12.01 11:32buy76560.101.508410.000000.00000
229672015.12.01 11:33modify76560.101.508411.503311.51031
229682015.12.01 16:20close76560.101.507971.503311.51031-4.4022197.16
229692015.12.02 20:57sell76570.101.494690.000000.00000
229702015.12.02 20:58modify76570.101.494691.500541.49354
229712015.12.02 21:34t/p76570.101.493541.500541.4935411.5022208.66
229722015.12.02 22:24sell76580.101.495060.000000.00000
229732015.12.02 22:25modify76580.101.495061.501001.49400
229742015.12.03 00:32t/p76580.101.494001.501001.4940011.4222220.08
229752015.12.03 06:53sell76590.101.493220.000000.00000
229762015.12.03 06:54modify76590.101.493221.498791.49179
229772015.12.03 07:47close76590.101.492601.498791.491796.2022226.28
229782015.12.03 08:55sell76600.101.493250.000000.00000
229792015.12.03 08:56modify76600.101.493251.498801.49180
229802015.12.03 10:55close76600.101.492391.498801.491808.6022234.88
229812015.12.04 00:25buy76610.101.513950.000000.00000
229822015.12.04 00:26modify76610.101.513951.508411.51541
229832015.12.04 02:09close76610.101.514851.508411.515419.0022243.88
229842015.12.04 02:44buy76620.101.513060.000000.00000
229852015.12.04 02:45modify76620.101.513061.507681.51468
229862015.12.04 05:51close76620.101.512911.507681.51468-1.5022242.38
229872015.12.04 08:21buy76630.101.512190.000000.00000
229882015.12.04 08:22modify76630.101.512191.506591.51359
229892015.12.04 11:24close76630.101.512891.506591.513597.0022249.38
229902015.12.08 18:42sell76640.101.500450.000000.00000
229912015.12.08 18:43modify76640.101.500451.506111.49911
229922015.12.08 21:23close76640.101.500161.506111.499112.9022252.28
229932015.12.10 00:55buy76650.101.517480.000000.00000
229942015.12.10 00:56modify76650.101.517481.512451.51945
229952015.12.10 01:05close76650.101.518281.512451.519458.0022260.28
229962015.12.10 01:12buy76660.101.517650.000000.00000
229972015.12.10 01:13modify76660.101.517651.512241.51924
229982015.12.10 02:01close76660.101.518051.512241.519244.0022264.28
229992015.12.10 03:41buy76670.101.517440.000000.00000
230002015.12.10 03:42modify76670.101.517441.512011.51901
230012015.12.10 06:18close76670.101.518021.512011.519015.8022270.08
230022015.12.10 09:56buy76680.101.517080.000000.00000
230032015.12.10 09:57modify76680.101.517081.511581.51858
230042015.12.10 11:27t/p76680.101.518581.511581.5185815.0022285.08
230052015.12.14 00:19buy76690.101.521770.000000.00000
230062015.12.14 00:20modify76690.101.521771.516261.52326
230072015.12.14 03:03close76690.101.519961.516261.52326-18.1022266.98
230082015.12.14 16:01sell76700.101.514440.000000.00000
230092015.12.14 16:02modify76700.101.514441.519761.51276
230102015.12.14 17:55close76700.101.512851.519761.5127615.9022282.88
230112015.12.16 01:59sell76710.101.504350.000000.00000
230122015.12.16 02:00modify76710.101.504351.509871.50287
230132015.12.16 06:28close76710.101.504611.509871.50287-2.6022280.28
230142015.12.16 13:02sell76720.101.503020.000000.00000
230152015.12.16 13:03modify76720.101.503021.508051.50105
230162015.12.16 13:26close76720.101.501371.508051.5010516.5022296.78
230172015.12.16 15:53sell76730.101.502970.000000.00000
230182015.12.16 15:54modify76730.101.502971.508171.50117
230192015.12.16 17:06close76730.101.501411.508171.5011715.6022312.38
230202015.12.17 08:55sell76740.101.495760.000000.00000
230212015.12.17 08:56modify76740.101.495761.501271.49427
230222015.12.17 09:59t/p76740.101.494271.501271.4942714.9022327.28
230232015.12.17 11:25sell76750.101.498710.000000.00000
230242015.12.17 11:26modify76750.101.498711.503921.49692
230252015.12.17 11:30t/p76750.101.496921.503921.4969217.9022345.18
230262015.12.17 16:21sell76760.101.493400.000000.00000
230272015.12.17 16:22modify76760.101.493401.498041.49104
230282015.12.17 16:56close76760.101.491721.498041.4910416.8022361.98
230292015.12.17 20:25sell76770.101.489810.000000.00000
230302015.12.17 20:26modify76770.101.489811.495261.48826
230312015.12.17 20:39t/p76770.101.488261.495261.4882615.5022377.48
230322015.12.17 23:00sell76780.101.489850.000000.00000
230332015.12.17 23:01modify76780.101.489851.494771.48777
230342015.12.18 05:51close76780.101.489651.494771.487772.2722379.75
230352015.12.22 22:56sell76790.101.481730.000000.00000
230362015.12.22 22:57modify76790.101.481731.487331.48033
230372015.12.23 01:57close76790.101.482071.487331.48033-3.1322376.62
230382015.12.23 16:16buy76800.101.488280.000000.00000
230392015.12.23 16:17modify76800.101.488281.482881.48988
230402015.12.23 21:03close76800.101.487951.482881.48988-3.3022373.32
230412015.12.28 00:05buy76810.101.490700.000000.00000
230422015.12.28 00:06modify76810.101.490701.485211.49221
230432015.12.28 00:22t/p76810.101.492211.485211.4922115.1022388.42
230442015.12.29 19:39sell76820.101.480460.000000.00000
230452015.12.29 19:40modify76820.101.480461.485961.47896
230462015.12.29 23:42close76820.101.481721.485961.47896-12.6022375.82
230472016.01.04 06:22sell76830.101.472960.000000.00000
230482016.01.04 06:23modify76830.101.472961.478371.47137
230492016.01.04 09:04close76830.101.473261.478371.47137-3.0022372.82
230502016.01.04 21:44sell76840.101.471350.000000.00000
230512016.01.04 21:45modify76840.101.471351.476821.46982
230522016.01.05 00:27close76840.101.471091.476821.469822.8722375.70
230532016.01.08 21:18sell76850.101.452190.000000.00000
230542016.01.08 21:19modify76850.101.452191.458061.45106
230552016.01.08 22:33close76850.101.451611.458061.451065.8022381.50
230562016.01.08 22:52sell76860.101.452640.000000.00000
230572016.01.08 22:53modify76860.101.452641.458181.45118
230582016.01.11 00:33close76860.101.451201.458181.4511814.6722396.17
230592016.01.11 01:12sell76870.101.454060.000000.00000
230602016.01.11 01:13modify76870.101.454061.459991.45299
230612016.01.11 01:19t/p76870.101.452991.459991.4529910.7022406.87
230622016.01.11 04:01sell76880.101.452720.000000.00000
230632016.01.11 04:02modify76880.101.452721.458131.45113
230642016.01.11 09:27close76880.101.452541.458131.451131.8022408.67
230652016.01.12 15:56sell76890.101.443860.000000.00000
230662016.01.12 15:57modify76890.101.443861.449261.44226
230672016.01.12 16:23close76890.101.442351.449261.4422615.1022423.77
230682016.01.12 19:05sell76900.101.441270.000000.00000
230692016.01.12 19:06modify76900.101.441271.446661.43966
230702016.01.13 00:41close76900.101.442671.446661.43966-13.7322410.04
230712016.01.15 16:29sell76910.101.435580.000000.00000
230722016.01.15 16:30modify76910.101.435581.441001.43400
230732016.01.15 17:30close76910.101.434031.441001.4340015.5022425.54
230742016.01.18 01:32sell76920.101.426730.000000.00000
230752016.01.18 01:33modify76920.101.426731.432471.42547
230762016.01.18 02:55t/p76920.101.425471.432471.4254712.6022438.14
230772016.01.18 03:52sell76930.101.427180.000000.00000
230782016.01.18 03:53modify76930.101.427181.432741.42574
230792016.01.18 08:18close76930.101.427041.432741.425741.4022439.54
230802016.01.19 00:47sell76940.101.424900.000000.00000
230812016.01.19 00:48modify76940.101.424901.429831.42283
230822016.01.19 04:01close76940.101.424831.429831.422830.7022440.24
230832016.01.19 13:48buy76950.101.430280.000000.00000
230842016.01.19 13:49modify76950.101.430281.424791.43179
230852016.01.19 14:36s/l76950.101.424791.424791.43179-54.9022385.34
230862016.01.20 07:42sell76960.101.415720.000000.00000
230872016.01.20 07:43modify76960.101.415721.421191.41419
230882016.01.20 08:47close76960.101.414751.421191.414199.7022395.04
230892016.01.20 09:35sell76970.101.415870.000000.00000
230902016.01.20 09:36modify76970.101.415871.421371.41437
230912016.01.20 10:32close76970.101.414611.421371.4143712.6022407.64
230922016.01.21 17:20sell76980.101.412370.000000.00000
230932016.01.21 17:21modify76980.101.412371.418181.41118
230942016.01.21 18:10s/l76980.101.418181.418181.41118-58.1022349.54
230952016.01.22 03:26buy76990.101.421540.000000.00000
230962016.01.22 03:27modify76990.101.421541.416041.42304
230972016.01.22 07:26close76990.101.421571.416041.423040.3022349.84
230982016.01.22 18:41buy77000.101.430960.000000.00000
230992016.01.22 18:42modify77000.101.430961.425291.43229
231002016.01.25 01:59close77000.101.425391.425291.43229-56.3322293.51
231012016.01.26 23:32buy77010.101.435030.000000.00000
231022016.01.26 23:33modify77010.101.435031.429461.43646
231032016.01.27 07:31close77010.101.434931.429461.43646-1.6322291.88
231042016.01.28 22:01buy77020.101.436230.000000.00000
231052016.01.28 22:02modify77020.101.436231.430681.43768
231062016.01.29 01:34close77020.101.435831.430681.43768-4.6322287.25
231072016.01.29 09:58buy77030.101.436820.000000.00000
231082016.01.29 09:59modify77030.101.436821.431951.43895
231092016.01.29 12:34s/l77030.101.431951.431951.43895-48.7022238.55
231102016.01.29 20:00sell77040.101.422190.000000.00000
231112016.01.29 20:01modify77040.101.422191.426771.41977
231122016.02.01 00:39close77040.101.423981.426771.41977-17.6322220.92
231132016.02.01 02:05sell77050.101.425300.000000.00000
231142016.02.01 02:06modify77050.101.425301.430471.42347
231152016.02.01 02:12close77050.101.423751.430471.4234715.5022236.42
231162016.02.02 00:05buy77060.101.442790.000000.00000
231172016.02.02 00:06modify77060.101.442791.437161.44416
231182016.02.02 02:49close77060.101.442641.437161.44416-1.5022234.92
231192016.02.02 05:48buy77070.101.441980.000000.00000
231202016.02.02 05:49modify77070.101.441981.436241.44324
231212016.02.02 09:48close77070.101.439841.436241.44324-21.4022213.52
231222016.02.04 00:16buy77080.101.459100.000000.00000
231232016.02.04 00:17modify77080.101.459101.453681.46068
231242016.02.04 02:28close77080.101.459751.453681.460686.5022220.02
231252016.02.04 03:52buy77090.101.458130.000000.00000
231262016.02.04 03:53modify77090.101.458131.452951.45995
231272016.02.04 06:00close77090.101.458671.452951.459955.4022225.42
231282016.02.04 06:13buy77100.101.458190.000000.00000
231292016.02.04 06:14modify77100.101.458191.452241.45924
231302016.02.04 08:56close77100.101.457901.452241.45924-2.9022222.52
231312016.02.04 13:33buy77110.101.462800.000000.00000
231322016.02.04 13:34modify77110.101.462801.456351.46335
231332016.02.04 14:00s/l77110.101.456351.456351.46335-64.5022158.02
231342016.02.05 11:53sell77120.101.454820.000000.00000
231352016.02.05 11:54modify77120.101.454821.460041.45304
231362016.02.05 12:27close77120.101.453271.460041.4530415.5022173.52
231372016.02.05 20:48sell77130.101.447960.000000.00000
231382016.02.05 20:49modify77130.101.447961.453251.44625
231392016.02.08 00:05close77130.101.449091.453251.44625-11.0322162.49
231402016.02.08 18:10sell77140.101.442220.000000.00000
231412016.02.08 18:11modify77140.101.442221.447501.44050
231422016.02.08 18:48close77140.101.440721.447501.4405015.0022177.49
231432016.02.08 20:39sell77150.101.442820.000000.00000
231442016.02.08 20:40modify77150.101.442821.448181.44118
231452016.02.09 00:47close77150.101.442651.448181.441181.9722179.47
231462016.02.09 20:15buy77160.101.446790.000000.00000
231472016.02.09 20:16modify77160.101.446791.441761.44876
231482016.02.09 23:04close77160.101.446411.441761.44876-3.8022175.67
231492016.02.10 16:12buy77170.101.448880.000000.00000
231502016.02.10 16:13modify77170.101.448881.442991.44999
231512016.02.10 19:19close77170.101.448151.442991.44999-7.3022168.37
231522016.02.11 05:10buy77180.101.453890.000000.00000
231532016.02.11 05:11modify77180.101.453891.448411.45541
231542016.02.11 09:03close77180.101.453721.448411.45541-1.7022166.67
231552016.02.11 16:12sell77190.101.442740.000000.00000
231562016.02.11 16:13modify77190.101.442741.448661.44166
231572016.02.11 21:30close77190.101.445241.448661.44166-25.0022141.67
231582016.02.12 14:24buy77200.101.452790.000000.00000
231592016.02.12 14:25modify77200.101.452791.447261.45426
231602016.02.12 16:12s/l77200.101.447261.447261.45426-55.3022086.37
231612016.02.16 00:57sell77210.101.443700.000000.00000
231622016.02.16 00:58modify77210.101.443701.448861.44186
231632016.02.16 04:37close77210.101.443591.448861.441861.1022087.47
231642016.02.16 23:54sell77220.101.429670.000000.00000
231652016.02.16 23:55modify77220.101.429671.435251.42825
231662016.02.17 02:26close77220.101.429651.435251.428250.4722087.94
231672016.02.17 04:48sell77230.101.430410.000000.00000
231682016.02.17 04:49modify77230.101.430411.435821.42882
231692016.02.17 05:33close77230.101.429871.435821.428825.4022093.34
231702016.02.17 08:03sell77240.101.430250.000000.00000
231712016.02.17 08:04modify77240.101.430251.435971.42897
231722016.02.17 08:28t/p77240.101.428971.435971.4289712.8022106.14
231732016.02.17 11:03sell77250.101.427930.000000.00000
231742016.02.17 11:04modify77250.101.427931.433281.42628
231752016.02.17 11:30t/p77250.101.426281.433281.4262816.5022122.64
231762016.02.17 11:36sell77260.101.429150.000000.00000
231772016.02.17 11:37modify77260.101.429151.434911.42791
231782016.02.17 11:47t/p77260.101.427911.434911.4279112.4022135.04
231792016.02.17 11:58sell77270.101.430310.000000.00000
231802016.02.17 11:59modify77270.101.430311.436961.42996
231812016.02.17 13:04t/p77270.101.429961.436961.429963.5022138.54
231822016.02.18 16:09buy77280.101.436220.000000.00000
231832016.02.18 16:10modify77280.101.436221.430341.43734
231842016.02.18 23:50close77280.101.433481.430341.43734-27.4022111.14
231852016.02.19 18:06sell77290.101.428470.000000.00000
231862016.02.19 18:07modify77290.101.428471.434651.42765
231872016.02.19 18:42s/l77290.101.434651.434651.42765-61.8022049.34
231882016.02.22 00:05buy77300.101.427740.000000.00000
231892016.02.22 00:06modify77300.101.427741.422881.42988
231902016.02.22 00:24close77300.101.429321.422881.4298815.8022065.14
231912016.02.22 00:24buy77310.101.429420.000000.00000
231922016.02.22 00:25modify77310.101.429421.424061.43106
231932016.02.22 05:31close77310.101.428421.424061.43106-10.0022055.14
231942016.02.22 16:43sell77320.101.411240.000000.00000
231952016.02.22 16:44modify77320.101.411241.416251.40925
231962016.02.22 18:57s/l77320.101.416251.416251.40925-50.1022005.04
231972016.02.22 19:58sell77330.101.416640.000000.00000
231982016.02.22 19:59modify77330.101.416641.422041.41504
231992016.02.22 20:11t/p77330.101.415041.422041.4150416.0022021.04
232002016.02.22 23:11sell77340.101.415330.000000.00000
232012016.02.22 23:12modify77340.101.415331.420831.41383
232022016.02.22 23:47close77340.101.414511.420831.413838.2022029.24
232032016.02.23 10:36sell77350.101.412370.000000.00000
232042016.02.23 10:37modify77350.101.412371.417931.41093
232052016.02.23 12:03t/p77350.101.410931.417931.4109314.4022043.64
232062016.02.23 17:56sell77360.101.411750.000000.00000
232072016.02.23 17:57modify77360.101.411751.417181.41018
232082016.02.23 18:00t/p77360.101.410181.417181.4101815.7022059.34
232092016.02.24 00:10sell77370.101.402150.000000.00000
232102016.02.24 00:11modify77370.101.402151.407691.40069
232112016.02.24 01:54close77370.101.401331.407691.400698.2022067.54
232122016.02.24 09:03sell77380.101.399210.000000.00000
232132016.02.24 09:04modify77380.101.399211.405551.39855
232142016.02.24 09:57t/p77380.101.398551.405551.398556.6022074.14
232152016.02.24 15:03sell77390.101.390730.000000.00000
232162016.02.24 15:04modify77390.101.390731.396151.38915
232172016.02.24 19:18close77390.101.392831.396151.38915-21.0022053.14
232182016.02.24 22:20sell77400.101.393070.000000.00000
232192016.02.24 22:21modify77400.101.393071.398331.39133
232202016.02.25 02:32close77400.101.392431.398331.391337.2222060.36
232212016.02.26 07:36buy77410.101.399750.000000.00000
232222016.02.26 07:37modify77410.101.399751.394191.40119
232232016.02.26 10:10close77410.101.400871.394191.4011911.2022071.56
232242016.02.26 23:28sell77420.101.387090.000000.00000
232252016.02.26 23:29modify77420.101.387091.392601.38560
232262016.02.29 00:05close77420.101.385851.392601.3856012.6722084.23
232272016.02.29 06:37sell77430.101.386610.000000.00000
232282016.02.29 06:38modify77430.101.386611.392101.38510
232292016.02.29 09:01close77430.101.386821.392101.38510-2.1022082.13
232302016.03.01 16:21buy77440.101.395700.000000.00000
232312016.03.01 16:22modify77440.101.395701.390401.39740
232322016.03.01 18:12s/l77440.101.390401.390401.39740-53.0022029.13
232332016.03.03 02:54buy77450.101.407370.000000.00000
232342016.03.03 02:55modify77450.101.407371.402011.40901
232352016.03.03 03:57close77450.101.408091.402011.409017.2022036.33
232362016.03.03 06:08buy77460.101.407320.000000.00000
232372016.03.03 06:09modify77460.101.407321.401821.40882
232382016.03.03 07:29close77460.101.408071.401821.408827.5022043.83
232392016.03.03 10:25buy77470.101.406390.000000.00000
232402016.03.03 10:26modify77470.101.406391.400931.40793
232412016.03.03 11:55t/p77470.101.407931.400931.4079315.4022059.23
232422016.03.04 02:31buy77480.101.416550.000000.00000
232432016.03.04 02:32modify77480.101.416551.410971.41797
232442016.03.04 05:31close77480.101.416791.410971.417972.4022061.63
232452016.03.04 05:56buy77490.101.415830.000000.00000
232462016.03.04 05:57modify77490.101.415831.410341.41734
232472016.03.04 08:46close77490.101.415821.410341.41734-0.1022061.53
232482016.03.04 20:31buy77500.101.420730.000000.00000
232492016.03.04 20:32modify77500.101.420731.415171.42217
232502016.03.04 22:49close77500.101.421711.415171.422179.8022071.33
232512016.03.07 01:24buy77510.101.421690.000000.00000
232522016.03.07 01:25modify77510.101.421691.416151.42315
232532016.03.07 06:00close77510.101.420851.416151.42315-8.4022062.93
232542016.03.07 14:01sell77520.101.415640.000000.00000
232552016.03.07 14:02modify77520.101.415641.421461.41446
232562016.03.07 15:06t/p77520.101.414461.421461.4144611.8022074.73
232572016.03.07 21:35buy77530.101.425920.000000.00000
232582016.03.07 21:36modify77530.101.425921.420371.42737
232592016.03.07 23:07close77530.101.426891.420371.427379.7022084.43
232602016.03.08 00:27buy77540.101.425970.000000.00000
232612016.03.08 00:28modify77540.101.425971.420581.42758
232622016.03.08 02:17close77540.101.426351.420581.427583.8022088.23
232632016.03.08 02:58buy77550.101.425690.000000.00000
232642016.03.08 02:59modify77550.101.425691.420421.42742
232652016.03.08 06:03close77550.101.425251.420421.42742-4.4022083.83
232662016.03.10 20:43buy77560.101.428230.000000.00000
232672016.03.10 20:44modify77560.101.428231.422841.42984
232682016.03.11 00:17close77560.101.428411.422841.429841.1722085.00
232692016.03.11 02:22buy77570.101.427540.000000.00000
232702016.03.11 02:23modify77570.101.427541.422131.42913
232712016.03.11 06:07close77570.101.427971.422131.429134.3022089.30
232722016.03.11 22:54buy77580.101.437700.000000.00000
232732016.03.11 22:55modify77580.101.437701.432281.43928
232742016.03.14 02:29close77580.101.438391.432281.439286.2722095.57
232752016.03.14 06:14buy77590.101.437900.000000.00000
232762016.03.14 06:15modify77590.101.437901.432391.43939
232772016.03.14 06:54close77590.101.438641.432391.439397.4022102.97
232782016.03.15 14:40sell77600.101.417760.000000.00000
232792016.03.15 14:41modify77600.101.417761.422711.41571
232802016.03.15 15:59close77600.101.416181.422711.4157115.8022118.77
232812016.03.16 10:57sell77610.101.412820.000000.00000
232822016.03.16 10:58modify77610.101.412821.418161.41116
232832016.03.16 11:38t/p77610.101.411161.418161.4111616.6022135.37
232842016.03.16 17:37sell77620.101.409440.000000.00000
232852016.03.16 17:38modify77620.101.409441.415251.40825
232862016.03.16 20:00s/l77620.101.415251.415251.40825-58.1022077.27
232872016.03.17 00:40buy77630.101.423980.000000.00000
232882016.03.17 00:41modify77630.101.423981.418621.42562
232892016.03.17 01:44close77630.101.425561.418621.4256215.8022093.07
232902016.03.17 06:07buy77640.101.425620.000000.00000
232912016.03.17 06:08modify77640.101.425621.420141.42714
232922016.03.17 09:02close77640.101.424641.420141.42714-9.8022083.27
232932016.03.17 22:38buy77650.101.447460.000000.00000
232942016.03.17 22:39modify77650.101.447461.441931.44893
232952016.03.18 01:32close77650.101.447771.441931.448932.4722085.74
232962016.03.18 02:03buy77660.101.447160.000000.00000
232972016.03.18 02:04modify77660.101.447161.441831.44883
232982016.03.18 02:51close77660.101.447871.441831.448837.1022092.84
232992016.03.18 05:08buy77670.101.446630.000000.00000
233002016.03.18 05:09modify77670.101.446631.441421.44842
233012016.03.18 08:06close77670.101.446701.441421.448420.7022093.54
233022016.03.18 08:58buy77680.101.445330.000000.00000
233032016.03.18 08:59modify77680.101.445331.439721.44672
233042016.03.18 09:34t/p77680.101.446721.439721.4467213.9022107.44
233052016.03.18 17:07buy77690.101.448190.000000.00000
233062016.03.18 17:08modify77690.101.448191.442741.44974
233072016.03.18 17:55t/p77690.101.449741.442741.4497415.5022122.94
233082016.03.21 12:06sell77700.101.441920.000000.00000
233092016.03.21 12:07modify77700.101.441921.447231.44023
233102016.03.21 12:31close77700.101.440391.447231.4402315.3022138.24
233112016.03.21 17:44sell77710.101.441000.000000.00000
233122016.03.21 17:45modify77710.101.441001.446631.43963
233132016.03.21 18:00t/p77710.101.439631.446631.4396313.7022151.94
233142016.03.22 22:34sell77720.101.421440.000000.00000
233152016.03.22 22:35modify77720.101.421441.426901.41990
233162016.03.23 03:37close77720.101.421411.426901.419900.5722152.51
233172016.03.23 12:54sell77730.101.419010.000000.00000
233182016.03.23 12:55modify77730.101.419011.425021.41802
233192016.03.23 13:35t/p77730.101.418021.425021.418029.9022162.41
233202016.03.23 20:21sell77740.101.411750.000000.00000
233212016.03.23 20:22modify77740.101.411751.417251.41025
233222016.03.24 01:11close77740.101.411351.417251.410254.8222167.23
233232016.03.24 07:18sell77750.101.410060.000000.00000
233242016.03.24 07:19modify77750.101.410061.415471.40847
233252016.03.24 09:00close77750.101.408631.415471.4084714.3022181.53
233262016.03.24 12:11sell77760.101.409550.000000.00000
233272016.03.24 12:12modify77760.101.409551.415171.40817
233282016.03.24 15:19close77760.101.412111.415171.40817-25.6022155.93
233292016.03.24 21:56buy77770.101.415600.000000.00000
233302016.03.24 21:57modify77770.101.415601.409801.41680
233312016.03.25 06:51close77770.101.411641.409801.41680-40.2322115.70
233322016.03.28 19:23buy77780.101.424050.000000.00000
233332016.03.28 19:24modify77780.101.424051.418561.42556
233342016.03.28 21:17close77780.101.425181.418561.4255611.3022127.00
233352016.03.29 03:04buy77790.101.424980.000000.00000
233362016.03.29 03:05modify77790.101.424981.419841.42684
233372016.03.29 06:45close77790.101.424071.419841.42684-9.1022117.90
233382016.03.29 16:47buy77800.101.426830.000000.00000
233392016.03.29 16:48modify77800.101.426831.421301.42830
233402016.03.29 17:29t/p77800.101.428301.421301.4283014.7022132.60
233412016.03.30 04:27buy77810.101.437410.000000.00000
233422016.03.30 04:28modify77810.101.437411.431991.43899
233432016.03.30 08:10close77810.101.437941.431991.438995.3022137.90
233442016.03.30 11:53buy77820.101.439580.000000.00000
233452016.03.30 11:54modify77820.101.439581.434051.44105
233462016.03.30 13:41t/p77820.101.441051.434051.4410514.7022152.60
233472016.04.01 19:09sell77830.101.421290.000000.00000
233482016.04.01 19:10modify77830.101.421291.426771.41977
233492016.04.04 06:28close77830.101.423331.426771.41977-20.1322132.47
233502016.04.05 23:37sell77840.101.416190.000000.00000
233512016.04.05 23:38modify77840.101.416191.421451.41445
233522016.04.06 01:28close77840.101.415611.421451.414456.0722138.54
233532016.04.06 16:32sell77850.101.407920.000000.00000
233542016.04.06 16:33modify77850.101.407921.412471.40547
233552016.04.06 16:49close77850.101.406281.412471.4054716.4022154.94
233562016.04.06 16:56sell77860.101.406780.000000.00000
233572016.04.06 16:57modify77860.101.406781.412301.40530
233582016.04.06 18:35s/l77860.101.412301.412301.40530-55.2022099.74
233592016.04.07 14:14sell77870.101.409380.000000.00000
233602016.04.07 14:15modify77870.101.409381.415001.40800
233612016.04.07 14:52t/p77870.101.408001.415001.4080013.8022113.54
233622016.04.11 18:58buy77880.101.423660.000000.00000
233632016.04.11 18:59modify77880.101.423661.418161.42516
233642016.04.11 21:53close77880.101.425091.418161.4251614.3022127.84
233652016.04.12 00:37buy77890.101.422960.000000.00000
233662016.04.12 00:38modify77890.101.422961.418101.42510
233672016.04.12 02:51close77890.101.423271.418101.425103.1022130.94
233682016.04.12 15:07buy77900.101.429610.000000.00000
233692016.04.12 15:08modify77900.101.429611.424091.43109
233702016.04.12 16:55s/l77900.101.424091.424091.43109-55.2022075.74
233712016.04.14 11:40sell77910.101.414120.000000.00000
233722016.04.14 11:41modify77910.101.414121.419521.41252
233732016.04.14 13:20t/p77910.101.412521.419521.4125216.0022091.74
233742016.04.14 15:31sell77920.101.415600.000000.00000
233752016.04.14 15:32modify77920.101.415601.420551.41355
233762016.04.14 17:00close77920.101.414081.420551.4135515.2022106.94
233772016.04.15 21:08buy77930.101.420530.000000.00000
233782016.04.15 21:09modify77930.101.420531.415221.42222
233792016.04.15 23:52close77930.101.421001.415221.422224.7022111.64
233802016.04.19 01:24buy77940.101.427320.000000.00000
233812016.04.19 01:25modify77940.101.427321.421831.42883
233822016.04.19 02:37close77940.101.428041.421831.428837.2022118.84
233832016.04.19 08:28buy77950.101.430380.000000.00000
233842016.04.19 08:29modify77950.101.430381.424891.43189
233852016.04.19 09:01close77950.101.431501.424891.4318911.2022130.04
233862016.04.19 11:02buy77960.101.429980.000000.00000
233872016.04.19 11:03modify77960.101.429981.423421.43042
233882016.04.19 11:18t/p77960.101.430421.423421.430424.4022134.44
233892016.04.19 19:11buy77970.101.438760.000000.00000
233902016.04.19 19:12modify77970.101.438761.433151.44015
233912016.04.19 21:17t/p77970.101.440151.433151.4401513.9022148.34
233922016.04.20 00:01buy77980.101.439050.000000.00000
233932016.04.20 00:02modify77980.101.439051.433451.44045
233942016.04.20 09:56close77980.101.437531.433451.44045-15.2022133.14
233952016.04.21 16:53buy77990.101.434620.000000.00000
233962016.04.21 16:54modify77990.101.434621.428591.43559
233972016.04.22 02:16close77990.101.432271.428591.43559-24.1322109.01
233982016.04.25 02:56buy78000.101.443940.000000.00000
233992016.04.25 02:57modify78000.101.443941.438681.44568
234002016.04.25 06:46close78000.101.444071.438681.445681.3022110.31
234012016.04.25 17:14buy78010.101.446540.000000.00000
234022016.04.25 17:15modify78010.101.446541.441491.44849
234032016.04.25 17:40close78010.101.448161.441491.4484916.2022126.51
234042016.04.25 21:23buy78020.101.448120.000000.00000
234052016.04.25 21:24modify78020.101.448121.442501.44950
234062016.04.25 23:45close78020.101.448131.442501.449500.1022126.61
234072016.04.26 14:42buy78030.101.455000.000000.00000
234082016.04.26 14:43modify78030.101.455001.449321.45632
234092016.04.26 15:14t/p78030.101.456321.449321.4563213.2022139.81
234102016.04.28 12:54buy78040.101.458120.000000.00000
234112016.04.28 12:55modify78040.101.458121.452551.45955
234122016.04.28 15:14close78040.101.459011.452551.459558.9022148.71
234132016.04.29 09:09buy78050.101.463680.000000.00000
234142016.04.29 09:10modify78050.101.463681.458071.46507
234152016.04.29 10:03t/p78050.101.465071.458071.4650713.9022162.61
234162016.05.03 11:51buy78060.101.470800.000000.00000
234172016.05.03 11:52modify78060.101.470801.466141.47314
234182016.05.03 14:10s/l78060.101.466141.466141.47314-46.6022116.01
234192016.05.03 20:01sell78070.101.456460.000000.00000
234202016.05.03 20:02modify78070.101.456461.461711.45471
234212016.05.03 21:30close78070.101.454771.461711.4547116.9022132.91
234222016.05.04 01:27sell78080.101.454180.000000.00000
234232016.05.04 01:28modify78080.101.454181.459681.45268
234242016.05.04 04:25close78080.101.454351.459681.45268-1.7022131.21
234252016.05.04 07:05sell78090.101.453170.000000.00000
234262016.05.04 07:06modify78090.101.453171.458711.45171
234272016.05.04 11:00t/p78090.101.451711.458711.4517114.6022145.81
234282016.05.04 14:16sell78100.101.450330.000000.00000
234292016.05.04 14:17modify78100.101.450331.455251.44825
234302016.05.04 17:02close78100.101.448321.455251.4482520.1022165.91
234312016.05.06 19:59sell78110.101.445580.000000.00000
234322016.05.06 20:00modify78110.101.445581.451651.44465
234332016.05.06 20:31t/p78110.101.444651.451651.444659.3022175.21
234342016.05.09 02:06sell78120.101.443180.000000.00000
234352016.05.09 02:07modify78120.101.443181.448711.44171
234362016.05.09 03:17t/p78120.101.441711.448711.4417114.7022189.91
234372016.05.12 18:46buy78130.101.446420.000000.00000
234382016.05.12 18:47modify78130.101.446421.440961.44796
234392016.05.13 00:14close78130.101.445351.440961.44796-11.3322178.58
234402016.05.13 19:05sell78140.101.437220.000000.00000
234412016.05.13 19:06modify78140.101.437221.442621.43562
234422016.05.13 21:15close78140.101.436311.442621.435629.1022187.68
234432016.05.13 22:21sell78150.101.437380.000000.00000
234442016.05.13 22:22modify78150.101.437381.442851.43585
234452016.05.13 23:57close78150.101.435981.442851.4358514.0022201.68
234462016.05.16 04:20sell78160.101.435590.000000.00000
234472016.05.16 04:21modify78160.101.435591.441091.43409
234482016.05.16 07:35close78160.101.436481.441091.43409-8.9022192.78
234492016.05.17 08:07buy78170.101.447440.000000.00000
234502016.05.17 08:08modify78170.101.447441.442111.44911
234512016.05.17 08:33close78170.101.448891.442111.4491114.5022207.28
234522016.05.17 09:09buy78180.101.447300.000000.00000
234532016.05.17 09:10modify78180.101.447301.442151.44915
234542016.05.17 09:29close78180.101.449001.442151.4491517.0022224.28
234552016.05.17 11:36buy78190.101.447750.000000.00000
234562016.05.17 11:37modify78190.101.447751.442321.44932
234572016.05.17 12:54t/p78190.101.449321.442321.4493215.7022239.98
234582016.05.18 21:02buy78200.101.459370.000000.00000
234592016.05.18 21:03modify78200.101.459371.453651.46065
234602016.05.18 23:36close78200.101.459361.453651.46065-0.1022239.88
234612016.05.19 02:34buy78210.101.459490.000000.00000
234622016.05.19 02:35modify78210.101.459491.454021.46102
234632016.05.19 08:17close78210.101.458031.454021.46102-14.6022225.28
234642016.05.19 14:23buy78220.101.461610.000000.00000
234652016.05.19 14:24modify78220.101.461611.456281.46328
234662016.05.19 14:39t/p78220.101.463281.456281.4632816.7022241.98
234672016.05.19 14:50buy78230.101.461870.000000.00000
234682016.05.19 14:51modify78230.101.461871.456671.46367
234692016.05.19 19:20close78230.101.461411.456671.46367-4.6022237.38
234702016.05.20 20:49sell78240.101.452140.000000.00000
234712016.05.20 20:50modify78240.101.452141.457711.45071
234722016.05.20 21:40t/p78240.101.450711.457711.4507114.3022251.68
234732016.05.23 03:49sell78250.101.450360.000000.00000
234742016.05.23 03:50modify78250.101.450361.455921.44892
234752016.05.23 08:36close78250.101.451231.455921.44892-8.7022242.98
234762016.05.23 17:05sell78260.101.448740.000000.00000
234772016.05.23 17:06modify78260.101.448741.454541.44754
234782016.05.23 17:16t/p78260.101.447541.454541.4475412.0022254.98
234792016.05.23 17:37sell78270.101.448330.000000.00000
234802016.05.23 17:38modify78270.101.448331.453721.44672
234812016.05.23 17:57t/p78270.101.446721.453721.4467216.1022271.08
234822016.05.24 16:29buy78280.101.458930.000000.00000
234832016.05.24 16:30modify78280.101.458931.453551.46055
234842016.05.24 16:34t/p78280.101.460551.453551.4605516.2022287.28
234852016.05.24 20:43buy78290.101.461460.000000.00000
234862016.05.24 20:44modify78290.101.461461.455951.46295
234872016.05.24 21:26t/p78290.101.462951.455951.4629514.9022302.18
234882016.05.25 00:40buy78300.101.462430.000000.00000
234892016.05.25 00:41modify78300.101.462431.457051.46405
234902016.05.25 06:51close78300.101.461331.457051.46405-11.0022291.18
234912016.05.25 23:46buy78310.101.470510.000000.00000
234922016.05.25 23:47modify78310.101.470511.465181.47218
234932016.05.26 03:15close78310.101.470441.465181.47218-2.6022288.58
234942016.05.27 23:51sell78320.101.461290.000000.00000
234952016.05.27 23:52modify78320.101.461291.467061.46006
234962016.05.30 00:05close78320.101.460341.467061.460069.7722298.35
234972016.05.31 07:22buy78330.101.468160.000000.00000
234982016.05.31 07:23modify78330.101.468161.462561.46956
234992016.05.31 09:56s/l78330.101.462561.462561.46956-56.0022242.35
235002016.05.31 13:16sell78340.101.462190.000000.00000
235012016.05.31 13:17modify78340.101.462191.467951.46095
235022016.05.31 14:06t/p78340.101.460951.467951.4609512.4022254.75
235032016.06.01 01:26sell78350.101.448640.000000.00000
235042016.06.01 01:27modify78350.101.448641.454101.44710
235052016.06.01 03:08close78350.101.447591.454101.4471010.5022265.25
235062016.06.01 04:35sell78360.101.449240.000000.00000
235072016.06.01 04:36modify78360.101.449241.454911.44791
235082016.06.01 07:51close78360.101.448361.454911.447918.8022274.05
235092016.06.01 08:34sell78370.101.449090.000000.00000
235102016.06.01 08:35modify78370.101.449091.454891.44789
235112016.06.01 09:42t/p78370.101.447891.454891.4478912.0022286.05
235122016.06.02 02:42sell78380.101.441640.000000.00000
235132016.06.02 02:43modify78380.101.441641.447101.44010
235142016.06.02 11:27close78380.101.442341.447101.44010-7.0022279.05
235152016.06.03 21:40buy78390.101.450520.000000.00000
235162016.06.03 21:41modify78390.101.450521.445151.45215
235172016.06.03 22:56close78390.101.452021.445151.4521515.0022294.05
235182016.06.06 00:00buy78400.101.446710.000000.00000
235192016.06.06 00:01modify78400.101.446711.441771.44877
235202016.06.06 02:04s/l78400.101.441771.441771.44877-49.4022244.65
235212016.06.06 10:31sell78410.101.441160.000000.00000
235222016.06.06 10:32modify78410.101.441161.446641.43964
235232016.06.06 12:57close78410.101.440411.446641.439647.5022252.15
235242016.06.07 14:47buy78420.101.457160.000000.00000
235252016.06.07 14:48modify78420.101.457161.451711.45871
235262016.06.07 17:05close78420.101.458151.451711.458719.9022262.05
235272016.06.07 17:28buy78430.101.455080.000000.00000
235282016.06.07 17:29modify78430.101.455081.449551.45655
235292016.06.07 18:11t/p78430.101.456551.449551.4565514.7022276.75
235302016.06.09 00:09sell78440.101.450790.000000.00000
235312016.06.09 00:10modify78440.101.450791.456461.44946
235322016.06.09 04:01close78440.101.450691.456461.449461.0022277.75
235332016.06.09 15:37sell78450.101.449210.000000.00000
235342016.06.09 15:38modify78450.101.449211.454471.44747
235352016.06.09 15:43t/p78450.101.447471.454471.4474717.4022295.15
235362016.06.09 15:44sell78460.101.447630.000000.00000
235372016.06.09 15:45modify78460.101.447631.453471.44647
235382016.06.09 16:54t/p78460.101.446471.453471.4464711.6022306.75
235392016.06.10 23:19sell78470.101.427790.000000.00000
235402016.06.10 23:20modify78470.101.427791.432531.42553
235412016.06.10 23:55t/p78470.101.425531.432531.4255322.6022329.35
235422016.06.13 06:47sell78480.101.419690.000000.00000
235432016.06.13 06:48modify78480.101.419691.425161.41816
235442016.06.13 07:37t/p78480.101.418161.425161.4181615.3022344.65
235452016.06.13 08:22sell78490.101.420290.000000.00000
235462016.06.13 08:23modify78490.101.420291.425791.41879
235472016.06.13 09:33t/p78490.101.418791.425791.4187915.0022359.65
235482016.06.13 14:13sell78500.101.417240.000000.00000
235492016.06.13 14:14modify78500.101.417241.422911.41591
235502016.06.13 16:00t/p78500.101.415911.422911.4159113.3022372.95
235512016.06.13 16:32sell78510.101.420190.000000.00000
235522016.06.13 16:33modify78510.101.420191.430671.42367
235532016.06.13 16:33t/p78510.101.423671.430671.42367-34.8022338.15
235542016.06.14 12:14sell78520.101.416040.000000.00000
235552016.06.14 12:15modify78520.101.416041.421601.41460
235562016.06.14 12:19t/p78520.101.414601.421601.4146014.4022352.55
235572016.06.14 13:12sell78530.101.416150.000000.00000
235582016.06.14 13:13modify78530.101.416151.421061.41406
235592016.06.14 14:38close78530.101.414161.421061.4140619.9022372.45
235602016.06.14 19:26sell78540.101.413870.000000.00000
235612016.06.14 19:27modify78540.101.413871.419551.41255
235622016.06.14 20:44t/p78540.101.412551.419551.4125513.2022385.65
235632016.06.14 23:55sell78550.101.411780.000000.00000
235642016.06.14 23:56modify78550.101.411781.417251.41025
235652016.06.15 00:03t/p78550.101.410251.417251.4102515.5722401.23
235662016.06.15 02:57sell78560.101.411690.000000.00000
235672016.06.15 02:58modify78560.101.411691.417491.41049
235682016.06.15 04:23close78560.101.410671.417491.4104910.2022411.43
235692016.06.15 14:09buy78570.101.418510.000000.00000
235702016.06.15 14:10modify78570.101.418511.412791.41979
235712016.06.15 14:26t/p78570.101.419791.412791.4197912.8022424.23
235722016.06.15 15:38buy78580.101.418060.000000.00000
235732016.06.15 15:39modify78580.101.418061.413161.42016
235742016.06.15 17:36close78580.101.419671.413161.4201616.1022440.33
235752016.06.16 19:13sell78590.101.409940.000000.00000
235762016.06.16 19:14modify78590.101.409941.415751.40875
235772016.06.16 19:27s/l78590.101.415751.415751.40875-58.1022382.23
235782016.06.16 23:59buy78600.101.420050.000000.00000
235792016.06.17 00:00modify78600.101.420051.414651.42165
235802016.06.17 02:07close78600.101.421391.414651.4216512.7722395.00
235812016.06.17 07:05buy78610.101.425140.000000.00000
235822016.06.17 07:06modify78610.101.425141.419271.42627
235832016.06.17 08:30t/p78610.101.426271.419271.4262711.3022406.30
235842016.06.17 09:27buy78620.101.422960.000000.00000
235852016.06.17 09:28modify78620.101.422961.417511.42451
235862016.06.17 09:51t/p78620.101.424511.417511.4245115.5022421.80
235872016.06.17 10:01buy78630.101.422770.000000.00000
235882016.06.17 10:02modify78630.101.422771.417901.42490
235892016.06.17 10:12close78630.101.424301.417901.4249015.3022437.10
235902016.06.17 13:02buy78640.101.424710.000000.00000
235912016.06.17 13:03modify78640.101.424711.418911.42591
235922016.06.17 13:22t/p78640.101.425911.418911.4259112.0022449.10
235932016.06.17 13:44buy78650.101.423170.000000.00000
235942016.06.17 13:45modify78650.101.423171.418061.42506
235952016.06.17 13:48close78650.101.424861.418061.4250616.9022466.00
235962016.06.17 18:24buy78660.101.426670.000000.00000
235972016.06.17 18:25modify78660.101.426671.421351.42835
235982016.06.17 18:50t/p78660.101.428351.421351.4283516.8022482.80
235992016.06.20 08:34buy78670.101.457600.000000.00000
236002016.06.20 08:35modify78670.101.457601.452151.45915
236012016.06.20 09:22t/p78670.101.459151.452151.4591515.5022498.30
236022016.06.20 13:53buy78680.101.460250.000000.00000
236032016.06.20 13:54modify78680.101.460251.454931.46193
236042016.06.20 13:59close78680.101.461891.454931.4619316.4022514.70
236052016.06.20 20:13buy78690.101.466320.000000.00000
236062016.06.20 20:14modify78690.101.466321.458921.46592
236072016.06.20 20:14s/l78690.101.458921.458921.46592-74.0022440.70
236082016.06.20 23:28buy78700.101.465860.000000.00000
236092016.06.20 23:29modify78700.101.465861.461131.46813
236102016.06.20 23:44t/p78700.101.468131.461131.4681322.7022463.40
236112016.06.21 00:08buy78710.101.466700.000000.00000
236122016.06.21 00:09modify78710.101.466701.459851.46685
236132016.06.21 00:10t/p78710.101.466851.459851.466851.5022464.90
236142016.06.21 00:12buy78720.101.465790.000000.00000
236152016.06.21 00:13modify78720.101.465791.460901.46790
236162016.06.21 00:18close78720.101.467641.460901.4679018.5022483.40
236172016.06.21 00:20buy78730.101.466010.000000.00000
236182016.06.21 00:21modify78730.101.466011.460631.46763
236192016.06.21 01:00t/p78730.101.467631.460631.4676316.2022499.60
236202016.06.21 03:50buy78740.101.465470.000000.00000
236212016.06.21 03:51modify78740.101.465471.460381.46738
236222016.06.21 06:08close78740.101.466781.460381.4673813.1022512.70
236232016.06.21 14:19buy78750.101.473050.000000.00000
236242016.06.21 14:20modify78750.101.473051.467251.47425
236252016.06.21 14:55t/p78750.101.474251.467251.4742512.0022524.70
236262016.06.21 15:31buy78760.101.470140.000000.00000
236272016.06.21 15:32modify78760.101.470141.465641.47264
236282016.06.21 15:32t/p78760.101.472641.465641.4726425.0022549.70
236292016.06.21 15:35buy78770.101.471690.000000.00000
236302016.06.21 15:36modify78770.101.471691.465351.47235
236312016.06.21 16:01t/p78770.101.472351.465351.472356.6022556.30
236322016.06.21 16:36buy78780.101.468480.000000.00000
236332016.06.21 16:37modify78780.101.468481.462421.46942
236342016.06.21 16:40t/p78780.101.469421.462421.469429.4022565.70
236352016.06.21 16:42buy78790.101.468270.000000.00000
236362016.06.21 16:43modify78790.101.468271.463421.47042
236372016.06.21 17:12close78790.101.469811.463421.4704215.4022581.10
236382016.06.23 05:43buy78800.101.479020.000000.00000
236392016.06.23 05:44modify78800.101.479021.473751.48075
236402016.06.23 08:35close78800.101.479991.473751.480759.7022590.80
236412016.06.23 09:08buy78810.101.478680.000000.00000
236422016.06.23 09:09modify78810.101.478681.472581.47958
236432016.06.23 09:50close78810.101.472961.472581.47958-57.2022533.60
236442016.06.23 16:19buy78820.101.485860.000000.00000
236452016.06.23 16:20modify78820.101.485861.480121.48712
236462016.06.23 16:29t/p78820.101.487121.480121.4871212.6022546.20
236472016.06.23 16:39buy78830.101.485660.000000.00000
236482016.06.23 16:40modify78830.101.485661.479751.48675
236492016.06.23 16:53s/l78830.101.479751.479751.48675-59.1022487.10
236502016.06.24 02:01buy78840.101.481130.000000.00000
236512016.06.24 02:02modify78840.101.481131.476521.48352
236522016.06.24 02:02t/p78840.101.483521.476521.4835223.9022511.00
236532016.06.24 02:03buy78850.101.482030.000000.00000
236542016.06.24 02:04modify78850.101.482031.476881.48388
236552016.06.24 02:05t/p78850.101.483881.476881.4838818.5022529.50
236562016.06.24 02:06buy78860.101.483090.000000.00000
236572016.06.24 02:07modify78860.101.483091.477621.48462
236582016.06.24 02:13t/p78860.101.484621.477621.4846215.3022544.80
236592016.06.24 02:14buy78870.101.484470.000000.00000
236602016.06.24 02:15modify78870.101.484471.478651.48565
236612016.06.24 02:16s/l78870.101.478651.478651.48565-58.2022486.60
236622016.06.24 08:49sell78880.101.359730.000000.00000
236632016.06.24 08:50modify78880.101.359731.365371.35837
236642016.06.24 08:50t/p78880.101.358371.365371.3583713.6022500.20
236652016.06.24 08:51sell78890.101.358160.000000.00000
236662016.06.24 08:52modify78890.101.358161.359921.35292
236672016.06.24 08:52close78890.101.354521.359921.3529236.4022536.60
236682016.06.24 08:54sell78900.101.358600.000000.00000
236692016.06.24 08:55modify78900.101.358601.364721.35772
236702016.06.24 08:55t/p78900.101.357721.364721.357728.8022545.40
236712016.06.24 08:58sell78910.101.359160.000000.00000
236722016.06.24 08:59modify78910.101.359161.365721.35872
236732016.06.24 08:59s/l78910.101.365721.365721.35872-65.6022479.80
236742016.06.24 11:38sell78920.101.388920.000000.00000
236752016.06.24 11:39modify78920.101.388921.395931.38893
236762016.06.24 11:47close78920.101.394461.395931.38893-55.4022424.40
236772016.06.24 16:32sell78930.101.376540.000000.00000
236782016.06.24 16:33modify78930.101.376541.380961.37396
236792016.06.24 16:34close78930.101.375011.380961.3739615.3022439.70
236802016.06.24 16:34sell78940.101.374910.000000.00000
236812016.06.24 16:35modify78940.101.374911.379261.37226
236822016.06.24 16:36close78940.101.373171.379261.3722617.4022457.10
236832016.06.24 16:43sell78950.101.375280.000000.00000
236842016.06.24 16:44modify78950.101.375281.382351.37535
236852016.06.24 16:46t/p78950.101.375351.382351.37535-0.7022456.40
236862016.06.24 16:54sell78960.101.377370.000000.00000
236872016.06.24 16:55modify78960.101.377371.382761.37576
236882016.06.24 17:00t/p78960.101.375761.382761.3757616.1022472.50
236892016.06.24 17:05sell78970.101.378510.000000.00000
236902016.06.24 17:06modify78970.101.378511.382331.37533
236912016.06.24 17:06close78970.101.376931.382331.3753315.8022488.30
236922016.06.24 17:08sell78980.101.378870.000000.00000
236932016.06.24 17:09modify78980.101.378871.385591.37859
236942016.06.24 17:09t/p78980.101.378591.385591.378592.8022491.10
236952016.06.24 17:10sell78990.101.379590.000000.00000
236962016.06.24 17:11modify78990.101.379591.388551.38155
236972016.06.24 17:12t/p78990.101.381551.388551.38155-19.6022471.50
236982016.06.24 17:13sell79000.101.381470.000000.00000
236992016.06.24 17:14modify79000.101.381471.387341.38034
237002016.06.24 17:21t/p79000.101.380341.387341.3803411.3022482.80
237012016.06.27 06:02sell79010.101.340520.000000.00000
237022016.06.27 06:03modify79010.101.340521.344691.33769
237032016.06.27 06:31close79010.101.339011.344691.3376915.1022497.90
237042016.06.27 07:10sell79020.101.340880.000000.00000
237052016.06.27 07:11modify79020.101.340881.346021.33902
237062016.06.27 07:24close79020.101.339361.346021.3390215.2022513.10
237072016.06.27 09:12sell79030.101.340960.000000.00000
237082016.06.27 09:13modify79030.101.340961.345751.33875
237092016.06.27 09:20close79030.101.339291.345751.3387516.7022529.80
237102016.06.27 09:25sell79040.101.341590.000000.00000
237112016.06.27 09:26modify79040.101.341591.349881.34288
237122016.06.27 09:45t/p79040.101.342881.349881.34288-12.9022516.90
237132016.06.27 09:58sell79050.101.344680.000000.00000
237142016.06.27 09:59modify79050.101.344681.350251.34325
237152016.06.27 10:21t/p79050.101.343251.350251.3432514.3022531.20
237162016.06.27 16:13sell79060.101.323260.000000.00000
237172016.06.27 16:14modify79060.101.323261.329251.32225
237182016.06.27 16:17t/p79060.101.322251.329251.3222510.1022541.30
237192016.06.28 02:22sell79070.101.323420.000000.00000
237202016.06.28 02:23modify79070.101.323421.328901.32190
237212016.06.28 03:23t/p79070.101.321901.328901.3219015.2022556.50
237222016.06.28 04:18sell79080.101.323730.000000.00000
237232016.06.28 04:19modify79080.101.323731.329161.32216
237242016.06.28 04:50s/l79080.101.329161.329161.32216-54.3022502.20
237252016.06.28 17:28buy79090.101.334310.000000.00000
237262016.06.28 17:29modify79090.101.334311.328941.33594
237272016.06.28 18:51s/l79090.101.328941.328941.33594-53.7022448.50
237282016.06.29 12:49buy79100.101.337780.000000.00000
237292016.06.29 12:50modify79100.101.337781.332461.33946
237302016.06.29 13:00t/p79100.101.339461.332461.3394616.8022465.30
237312016.06.29 19:03buy79110.101.349300.000000.00000
237322016.06.29 19:04modify79110.101.349301.343691.35069
237332016.06.29 20:46s/l79110.101.343691.343691.35069-56.1022409.20
237342016.06.30 13:12buy79120.101.344130.000000.00000
237352016.06.30 13:13modify79120.101.344131.338681.34568
237362016.06.30 13:35t/p79120.101.345681.338681.3456815.5022424.70
237372016.06.30 14:57buy79130.101.341950.000000.00000
237382016.06.30 14:58modify79130.101.341951.336431.34343
237392016.06.30 15:15t/p79130.101.343431.336431.3434314.8022439.50
237402016.06.30 22:05sell79140.101.327000.000000.00000
237412016.06.30 22:06modify79140.101.327001.332421.32542
237422016.06.30 23:06s/l79140.101.332421.332421.32542-54.2022385.30
237432016.07.01 02:02sell79150.101.332200.000000.00000
237442016.07.01 02:03modify79150.101.332201.338241.33124
237452016.07.01 06:39close79150.101.333491.338241.33124-12.9022372.40
237462016.07.01 11:05sell79160.101.331770.000000.00000
237472016.07.01 11:06modify79160.101.331771.337301.33030
237482016.07.01 11:07t/p79160.101.330301.337301.3303014.7022387.10
237492016.07.01 11:29sell79170.101.331160.000000.00000
237502016.07.01 11:30modify79170.101.331161.336381.32938
237512016.07.01 12:01t/p79170.101.329381.336381.3293817.8022404.90
237522016.07.01 22:20sell79180.101.327720.000000.00000
237532016.07.01 22:21modify79180.101.327721.333211.32621
237542016.07.04 00:00t/p79180.101.326211.333211.3262115.3722420.27
237552016.07.05 13:29sell79190.101.318200.000000.00000
237562016.07.05 13:30modify79190.101.318201.324131.31713
237572016.07.05 13:53t/p79190.101.317131.324131.3171310.7022430.97
237582016.07.06 09:24sell79200.101.292100.000000.00000
237592016.07.06 09:25modify79200.101.292101.298311.29131
237602016.07.06 09:29t/p79200.101.291311.298311.291317.9022438.87
237612016.07.06 09:33sell79210.101.292280.000000.00000
237622016.07.06 09:34modify79210.101.292281.298951.29195
237632016.07.06 09:44t/p79210.101.291951.298951.291953.3022442.17
237642016.07.06 09:59sell79220.101.292920.000000.00000
237652016.07.06 10:00modify79220.101.292921.299071.29207
237662016.07.06 10:25s/l79220.101.299071.299071.29207-61.5022380.67
237672016.07.06 13:38sell79230.101.296430.000000.00000
237682016.07.06 13:39modify79230.101.296431.302781.29578
237692016.07.06 14:33t/p79230.101.295781.302781.295786.5022387.17
237702016.07.06 19:03sell79240.101.294560.000000.00000
237712016.07.06 19:04modify79240.101.294561.299211.29221
237722016.07.06 20:41close79240.101.292701.299211.2922118.6022405.77
237732016.07.07 15:32buy79250.101.299380.000000.00000
237742016.07.07 15:33modify79250.101.299381.293761.30076
237752016.07.07 15:52t/p79250.101.300761.293761.3007613.8022419.57
237762016.07.07 22:55sell79260.101.290560.000000.00000
237772016.07.07 22:56modify79260.101.290561.295971.28897
237782016.07.08 01:26close79260.101.290551.295971.288970.3722419.94
237792016.07.11 13:39sell79270.101.291050.000000.00000
237802016.07.11 13:40modify79270.101.291051.296541.28954
237812016.07.11 13:58s/l79270.101.296541.296541.28954-54.9022365.04
237822016.07.12 07:20buy79280.101.305140.000000.00000
237832016.07.12 07:21modify79280.101.305141.299991.30699
237842016.07.12 07:39close79280.101.306731.299991.3069915.9022380.94
237852016.07.12 14:13buy79290.101.313870.000000.00000
237862016.07.12 14:14modify79290.101.313871.308451.31545
237872016.07.12 14:58t/p79290.101.315451.308451.3154515.8022396.74
237882016.07.12 22:10buy79300.101.325710.000000.00000
237892016.07.12 22:11modify79300.101.325711.320111.32711
237902016.07.13 01:56close79300.101.325401.320111.32711-3.7322393.01
237912016.07.13 03:13buy79310.101.323010.000000.00000
237922016.07.13 03:14modify79310.101.323011.317601.32460
237932016.07.13 03:22t/p79310.101.324601.317601.3246015.9022408.91
237942016.07.13 09:11buy79320.101.329310.000000.00000
237952016.07.13 09:12modify79320.101.329311.323931.33093
237962016.07.13 09:46close79320.101.330861.323931.3309315.5022424.41
237972016.07.13 09:59buy79330.101.328450.000000.00000
237982016.07.13 10:00modify79330.101.328451.322661.32966
237992016.07.13 11:27s/l79330.101.322661.322661.32966-57.9022366.51
238002016.07.13 14:38buy79340.101.325060.000000.00000
238012016.07.13 14:39modify79340.101.325061.319701.32670
238022016.07.13 14:52close79340.101.326561.319701.3267015.0022381.51
238032016.07.14 04:10sell79350.101.312510.000000.00000
238042016.07.14 04:11modify79350.101.312511.317891.31089
238052016.07.14 05:55s/l79350.101.317891.317891.31089-53.8022327.71
238062016.07.14 13:59buy79360.101.320820.000000.00000
238072016.07.14 14:00modify79360.101.320821.319111.32611
238082016.07.14 14:00close79360.101.324511.319111.3261136.9022364.61
238092016.07.14 16:44buy79370.101.328430.000000.00000
238102016.07.14 16:45modify79370.101.328431.322911.32991
238112016.07.14 16:51t/p79370.101.329911.322911.3299114.8022379.41
238122016.07.14 20:28buy79380.101.331230.000000.00000
238132016.07.14 20:29modify79380.101.331231.325511.33251
238142016.07.14 21:39t/p79380.101.332511.325511.3325112.8022392.21
238152016.07.15 00:55buy79390.101.332710.000000.00000
238162016.07.15 00:56modify79390.101.332711.327301.33430
238172016.07.15 02:00t/p79390.101.334301.327301.3343015.9022408.11
238182016.07.15 07:50buy79400.101.342330.000000.00000
238192016.07.15 07:51modify79400.101.342331.337131.34413
238202016.07.15 09:24t/p79400.101.344131.337131.3441318.0022426.11
238212016.07.15 10:04buy79410.101.337590.000000.00000
238222016.07.15 10:05modify79410.101.337591.331971.33897
238232016.07.15 11:08t/p79410.101.338971.331971.3389713.8022439.91
238242016.07.15 13:14buy79420.101.334130.000000.00000
238252016.07.15 13:15modify79420.101.334131.329391.33639
238262016.07.15 13:20close79420.101.335841.329391.3363917.1022457.01
238272016.07.18 01:02sell79430.101.322490.000000.00000
238282016.07.18 01:03modify79430.101.322491.328081.32108
238292016.07.18 02:54t/p79430.101.321081.328081.3210814.1022471.11
238302016.07.18 04:27sell79440.101.325560.000000.00000
238312016.07.18 04:28modify79440.101.325561.331401.32440
238322016.07.18 05:12t/p79440.101.324401.331401.3244011.6022482.71
238332016.07.19 23:33sell79450.101.309830.000000.00000
238342016.07.19 23:34modify79450.101.309831.315561.30856
238352016.07.20 03:03close79450.101.309921.315561.30856-0.6322482.08
238362016.07.20 07:37sell79460.101.309240.000000.00000
238372016.07.20 07:38modify79460.101.309241.314391.30739
238382016.07.20 09:58close79460.101.308301.314391.307399.4022491.48
238392016.07.20 15:42buy79470.101.315720.000000.00000
238402016.07.20 15:43modify79470.101.315721.309601.31660
238412016.07.20 17:00t/p79470.101.316601.309601.316608.8022500.28
238422016.07.21 05:09buy79480.101.321870.000000.00000
238432016.07.21 05:10modify79480.101.321871.316471.32347
238442016.07.21 07:22t/p79480.101.323471.316471.3234716.0022516.28
238452016.07.21 08:55buy79490.101.321640.000000.00000
238462016.07.21 08:56modify79490.101.321641.316051.32305
238472016.07.21 09:05t/p79490.101.323051.316051.3230514.1022530.38
238482016.07.21 11:29buy79500.101.321060.000000.00000
238492016.07.21 11:30modify79500.101.321061.315381.32238
238502016.07.21 13:26t/p79500.101.322381.315381.3223813.2022543.58
238512016.07.22 17:37sell79510.101.310880.000000.00000
238522016.07.22 17:38modify79510.101.310881.315941.30894
238532016.07.22 17:57t/p79510.101.308941.315941.3089419.4022562.98
238542016.07.22 19:59sell79520.101.310750.000000.00000
238552016.07.22 20:00modify79520.101.310751.316211.30921
238562016.07.22 21:32t/p79520.101.309211.316211.3092115.4022578.38
238572016.07.22 23:40sell79530.101.311200.000000.00000
238582016.07.22 23:41modify79530.101.311201.316741.30974
238592016.07.25 03:36close79530.101.312261.316741.30974-10.3322568.06
238602016.07.28 07:22buy79540.101.321270.000000.00000
238612016.07.28 07:23modify79540.101.321271.315891.32289
238622016.07.28 10:03close79540.101.319601.315891.32289-16.7022551.36
238632016.07.29 23:10buy79550.101.322670.000000.00000
238642016.07.29 23:11modify79550.101.322671.317341.32434
238652016.08.01 01:00close79550.101.323871.317341.3243411.3722562.72
238662016.08.01 14:52sell79560.101.318780.000000.00000
238672016.08.01 14:53modify79560.101.318781.324351.31735
238682016.08.01 19:51close79560.101.319701.324351.31735-9.2022553.52
238692016.08.03 01:51buy79570.101.333860.000000.00000
238702016.08.03 01:52modify79570.101.333861.328401.33540
238712016.08.03 08:49close79570.101.333121.328401.33540-7.4022546.12
238722016.08.03 15:18buy79580.101.333350.000000.00000
238732016.08.03 15:19modify79580.101.333351.327791.33479
238742016.08.03 18:35close79580.101.333101.327791.33479-2.5022543.62
238752016.08.04 22:19sell79590.101.312240.000000.00000
238762016.08.04 22:20modify79590.101.312241.317671.31067
238772016.08.04 23:57close79590.101.310741.317671.3106715.0022558.62
238782016.08.05 02:08sell79600.101.311950.000000.00000
238792016.08.05 02:09modify79600.101.311951.317571.31057
238802016.08.05 08:32close79600.101.313181.317571.31057-12.3022546.32
238812016.08.05 18:20sell79610.101.307230.000000.00000
238822016.08.05 18:21modify79610.101.307231.312451.30545
238832016.08.05 22:52close79610.101.307481.312451.30545-2.5022543.82
238842016.08.08 13:19sell79620.101.305520.000000.00000
238852016.08.08 13:20modify79620.101.305521.310691.30369
238862016.08.08 16:01close79620.101.304021.310691.3036915.0022558.82
238872016.08.09 10:59sell79630.101.299680.000000.00000
238882016.08.09 11:00modify79630.101.299681.305071.29807
238892016.08.09 11:31t/p79630.101.298071.305071.2980716.1022574.92
238902016.08.09 11:44sell79640.101.301040.000000.00000
238912016.08.09 11:45modify79640.101.301041.305761.29876
238922016.08.09 12:12close79640.101.299401.305761.2987616.4022591.32
238932016.08.09 17:05sell79650.101.298020.000000.00000
238942016.08.09 17:06modify79650.101.298021.303601.29660
238952016.08.09 21:35close79650.101.299571.303601.29660-15.5022575.82
238962016.08.10 08:48buy79660.101.305720.000000.00000
238972016.08.10 08:49modify79660.101.305721.300171.30717
238982016.08.10 12:11close79660.101.305871.300171.307171.5022577.32
238992016.08.10 16:24buy79670.101.306490.000000.00000
239002016.08.10 16:25modify79670.101.306491.300701.30770
239012016.08.10 17:49s/l79670.101.300701.300701.30770-57.9022519.42
239022016.08.11 13:06sell79680.101.297940.000000.00000
239032016.08.11 13:07modify79680.101.297941.303471.29647
239042016.08.11 13:16t/p79680.101.296471.303471.2964714.7022534.12
239052016.08.11 13:48sell79690.101.297640.000000.00000
239062016.08.11 13:49modify79690.101.297641.303181.29618
239072016.08.11 15:15t/p79690.101.296181.303181.2961814.6022548.72
239082016.08.12 22:02sell79700.101.292160.000000.00000
239092016.08.12 22:03modify79700.101.292161.297711.29071
239102016.08.12 23:46t/p79700.101.290711.297711.2907114.5022563.22
239112016.08.15 18:04sell79710.101.288250.000000.00000
239122016.08.15 18:05modify79710.101.288251.293871.28687
239132016.08.15 18:54t/p79710.101.286871.293871.2868713.8022577.02
239142016.08.16 15:38buy79720.101.294970.000000.00000
239152016.08.16 15:39modify79720.101.294971.290601.29760
239162016.08.16 16:01close79720.101.297071.290601.2976021.0022598.02
239172016.08.17 02:19buy79730.101.302860.000000.00000
239182016.08.17 02:20modify79730.101.302861.297361.30436
239192016.08.17 03:53t/p79730.101.304361.297361.3043615.0022613.02
239202016.08.18 14:10buy79740.101.314930.000000.00000
239212016.08.18 14:11modify79740.101.314931.309421.31642
239222016.08.18 15:31t/p79740.101.316421.309421.3164214.9022627.92
239232016.08.18 15:35buy79750.101.314750.000000.00000
239242016.08.18 15:36modify79750.101.314751.309211.31621
239252016.08.18 15:53close79750.101.315541.309211.316217.9022635.82
239262016.08.18 15:59buy79760.101.314620.000000.00000
239272016.08.18 16:00modify79760.101.314621.309281.31628
239282016.08.18 17:56close79760.101.315451.309281.316288.3022644.12
239292016.08.19 00:56buy79770.101.316100.000000.00000
239302016.08.19 00:57modify79770.101.316101.310551.31755
239312016.08.19 01:07close79770.101.316961.310551.317558.6022652.72
239322016.08.19 02:25buy79780.101.315750.000000.00000
239332016.08.19 02:26modify79780.101.315751.310271.31727
239342016.08.19 07:04close79780.101.314061.310271.31727-16.9022635.82
239352016.08.19 21:02sell79790.101.307740.000000.00000
239362016.08.19 21:03modify79790.101.307741.313191.30619
239372016.08.22 00:01t/p79790.101.306191.313191.3061915.7722651.60
239382016.08.24 18:10buy79800.101.323480.000000.00000
239392016.08.24 18:11modify79800.101.323481.317801.32480
239402016.08.25 00:20close79800.101.323311.317801.32480-3.6022648.00
239412016.08.29 06:19sell79810.101.312680.000000.00000
239422016.08.29 06:20modify79810.101.312681.318141.31114
239432016.08.29 09:03close79810.101.311951.318141.311147.3022655.30
239442016.08.29 11:58sell79820.101.310890.000000.00000
239452016.08.29 11:59modify79820.101.310891.316041.30904
239462016.08.29 13:27close79820.101.309081.316041.3090418.1022673.40
239472016.08.29 16:49sell79830.101.308340.000000.00000
239482016.08.29 16:50modify79830.101.308341.313931.30693
239492016.08.29 17:35t/p79830.101.306931.313931.3069314.1022687.50
239502016.08.29 17:48sell79840.101.308490.000000.00000
239512016.08.29 17:49modify79840.101.308491.313521.30652
239522016.08.29 18:01close79840.101.306821.313521.3065216.7022704.20
239532016.09.01 22:35buy79850.101.326550.000000.00000
239542016.09.01 22:36modify79850.101.326551.321141.32814
239552016.09.02 00:04close79850.101.327131.321141.328145.1722709.37
239562016.09.02 02:34buy79860.101.326810.000000.00000
239572016.09.02 02:35modify79860.101.326811.321341.32834
239582016.09.02 03:10close79860.101.327711.321341.328349.0022718.37
239592016.09.02 18:12buy79870.101.330070.000000.00000
239602016.09.02 18:13modify79870.101.330071.324101.33110
239612016.09.02 20:01close79870.101.330931.324101.331108.6022726.97
239622016.09.06 22:49buy79880.101.342430.000000.00000
239632016.09.06 22:50modify79880.101.342431.336791.34379
239642016.09.06 23:47t/p79880.101.343791.336791.3437913.6022740.57
239652016.09.07 02:32buy79890.101.341340.000000.00000
239662016.09.07 02:33modify79890.101.341341.335511.34251
239672016.09.07 06:03close79890.101.342271.335511.342519.3022749.87
239682016.09.07 23:48sell79900.101.333910.000000.00000
239692016.09.07 23:49modify79900.101.333911.339411.33241
239702016.09.08 00:50close79900.101.333501.339411.332414.9222754.79
239712016.09.09 20:04sell79910.101.326570.000000.00000
239722016.09.09 20:05modify79910.101.326571.332011.32501
239732016.09.09 21:01close79910.101.325601.332011.325019.7022764.49
239742016.09.09 21:49sell79920.101.326990.000000.00000
239752016.09.09 21:50modify79920.101.326991.332201.32520
239762016.09.12 00:17close79920.101.325991.332201.3252010.2722774.76
239772016.09.13 00:38buy79930.101.333210.000000.00000
239782016.09.13 00:39modify79930.101.333211.327761.33476
239792016.09.13 06:24close79930.101.333031.327761.33476-1.8022772.96
239802016.09.13 20:20sell79940.101.320110.000000.00000
239812016.09.13 20:21modify79940.101.320111.325801.31880
239822016.09.13 21:21t/p79940.101.318801.325801.3188013.1022786.06
239832016.09.14 02:47sell79950.101.319340.000000.00000
239842016.09.14 02:48modify79950.101.319341.324821.31782
239852016.09.14 03:12close79950.101.318541.324821.317828.0022794.06
239862016.09.14 06:40sell79960.101.319530.000000.00000
239872016.09.14 06:41modify79960.101.319531.325041.31804
239882016.09.14 10:41close79960.101.319011.325041.318045.2022799.26
239892016.09.19 01:38sell79970.101.301330.000000.00000
239902016.09.19 01:39modify79970.101.301331.307011.30001
239912016.09.19 09:32close79970.101.303041.307011.30001-17.1022782.16
239922016.09.20 18:27sell79980.101.296920.000000.00000
239932016.09.20 18:28modify79980.101.296921.302361.29536
239942016.09.21 00:40close79980.101.298291.302361.29536-13.4322768.73
239952016.09.22 13:13buy79990.101.305330.000000.00000
239962016.09.22 13:14modify79990.101.305331.299571.30657
239972016.09.22 14:29t/p79990.101.306571.299571.3065712.4022781.13
239982016.09.22 18:46buy80000.101.308910.000000.00000
239992016.09.22 18:47modify80000.101.308911.303481.31048
240002016.09.22 23:55close80000.101.307971.303481.31048-9.4022771.73
240012016.09.23 19:40sell80010.101.297330.000000.00000
240022016.09.23 19:41modify80010.101.297331.302771.29577
240032016.09.23 20:22close80010.101.295831.302771.2957715.0022786.73
240042016.09.23 22:35sell80020.101.296870.000000.00000
240052016.09.23 22:36modify80020.101.296871.302261.29526
240062016.09.26 00:05close80020.101.295351.302261.2952615.4722802.21
240072016.09.26 13:26sell80030.101.294470.000000.00000
240082016.09.26 13:27modify80030.101.294471.299871.29287
240092016.09.26 13:57t/p80030.101.292871.299871.2928716.0022818.21
240102016.09.27 22:27buy80040.101.301090.000000.00000
240112016.09.27 22:28modify80040.101.301091.295661.30266
240122016.09.27 23:58close80040.101.302011.295661.302669.2022827.41
240132016.10.03 12:36sell80050.101.288970.000000.00000
240142016.10.03 12:37modify80050.101.288971.294271.28727
240152016.10.03 13:00t/p80050.101.287271.294271.2872717.0022844.41
240162016.10.03 19:55sell80060.101.284700.000000.00000
240172016.10.03 19:56modify80060.101.284701.290401.28340
240182016.10.03 22:59close80060.101.285121.290401.28340-4.2022840.21
240192016.10.04 02:07sell80070.101.285170.000000.00000
240202016.10.04 02:08modify80070.101.285171.290601.28360
240212016.10.04 03:49close80070.101.284351.290601.283608.2022848.41
240222016.10.04 15:49sell80080.101.276580.000000.00000
240232016.10.04 15:50modify80080.101.276581.282231.27523
240242016.10.04 17:13t/p80080.101.275231.282231.2752313.5022861.91
240252016.10.05 01:42sell80090.101.273250.000000.00000
240262016.10.05 01:43modify80090.101.273251.278681.27168
240272016.10.05 03:56close80090.101.272691.278681.271685.6022867.51
240282016.10.05 04:33sell80100.101.273370.000000.00000
240292016.10.05 04:34modify80100.101.273371.278931.27193
240302016.10.05 07:34close80100.101.273031.278931.271933.4022870.91
240312016.10.06 18:53sell80110.101.265630.000000.00000
240322016.10.06 18:54modify80110.101.265631.270411.26341
240332016.10.06 20:05close80110.101.264071.270411.2634115.6022886.51
240342016.10.07 00:56sell80120.101.262010.000000.00000
240352016.10.07 00:57modify80120.101.262011.267311.26031
240362016.10.07 02:03close80120.101.261021.267311.260319.9022896.41
240372016.10.07 08:27sell80130.101.246030.000000.00000
240382016.10.07 08:28modify80130.101.246031.251811.24481
240392016.10.07 09:01t/p80130.101.244811.251811.2448112.2022908.61
240402016.10.07 16:35sell80140.101.240800.000000.00000
240412016.10.07 16:36modify80140.101.240801.246921.23992
240422016.10.07 16:46t/p80140.101.239921.246921.239928.8022917.41
240432016.10.07 16:54sell80150.101.241530.000000.00000
240442016.10.07 16:55modify80150.101.241531.247321.24032
240452016.10.07 16:57t/p80150.101.240321.247321.2403212.1022929.51
240462016.10.07 17:01sell80160.101.242920.000000.00000
240472016.10.07 17:02modify80160.101.242921.247681.24068
240482016.10.07 17:04close80160.101.241241.247681.2406816.8022946.31
240492016.10.07 17:14sell80170.101.243130.000000.00000
240502016.10.07 17:15modify80170.101.243131.249901.24290
240512016.10.07 18:19t/p80170.101.242901.249901.242902.3022948.61
240522016.10.10 10:48sell80180.101.240910.000000.00000
240532016.10.10 10:49modify80180.101.240911.246791.23979
240542016.10.10 13:19close80180.101.240411.246791.239795.0022953.61
240552016.10.10 18:18sell80190.101.239470.000000.00000
240562016.10.10 18:19modify80190.101.239471.244661.23766
240572016.10.10 19:35close80190.101.237881.244661.2376615.9022969.51
240582016.10.11 12:36sell80200.101.230770.000000.00000
240592016.10.11 12:37modify80200.101.230771.235891.22889
240602016.10.11 12:48t/p80200.101.228891.235891.2288918.8022988.31
240612016.10.11 12:52sell80210.101.230240.000000.00000
240622016.10.11 12:53modify80210.101.230241.234891.22789
240632016.10.11 13:18close80210.101.228421.234891.2278918.2023006.51
240642016.10.11 15:31sell80220.101.229810.000000.00000
240652016.10.11 15:32modify80220.101.229811.235421.22842
240662016.10.11 16:55t/p80220.101.228421.235421.2284213.9023020.41
240672016.10.12 01:35sell80230.101.214770.000000.00000
240682016.10.12 01:36modify80230.101.214771.221651.21465
240692016.10.12 01:43s/l80230.101.221651.221651.21465-68.8022951.61
240702016.10.12 02:44sell80240.101.228690.000000.00000
240712016.10.12 02:45modify80240.101.228691.233871.22687
240722016.10.12 02:58t/p80240.101.226871.233871.2268718.2022969.81
240732016.10.12 08:04buy80250.101.228450.000000.00000
240742016.10.12 08:05modify80250.101.228451.222891.22989
240752016.10.12 10:06s/l80250.101.222891.222891.22989-55.6022914.21
240762016.10.12 19:42sell80260.101.223300.000000.00000
240772016.10.12 19:43modify80260.101.223301.228741.22174
240782016.10.12 20:07close80260.101.221791.228741.2217415.1022929.31
240792016.10.13 05:35sell80270.101.219810.000000.00000
240802016.10.13 05:36modify80270.101.219811.225801.21880
240812016.10.13 05:48t/p80270.101.218801.225801.2188010.1022939.41
240822016.10.13 12:20sell80280.101.217470.000000.00000
240832016.10.13 12:21modify80280.101.217471.223231.21623
240842016.10.13 16:56close80280.101.218751.223231.21623-12.8022926.61
240852016.10.13 22:50buy80290.101.224040.000000.00000
240862016.10.13 22:51modify80290.101.224041.218841.22584
240872016.10.13 23:51t/p80290.101.225841.218841.2258418.0022944.61
240882016.10.14 01:06buy80300.101.223940.000000.00000
240892016.10.14 01:07modify80300.101.223941.218501.22550
240902016.10.14 04:17close80300.101.224911.218501.225509.7022954.31
240912016.10.18 06:54buy80310.101.222080.000000.00000
240922016.10.18 06:55modify80310.101.222081.216561.22356
240932016.10.18 08:50close80310.101.223311.216561.2235612.3022966.61
240942016.10.18 19:56buy80320.101.229380.000000.00000
240952016.10.18 19:57modify80320.101.229381.223551.23055
240962016.10.18 20:13t/p80320.101.230551.223551.2305511.7022978.31
240972016.10.18 21:19buy80330.101.229150.000000.00000
240982016.10.18 21:20modify80330.101.229151.223681.23068
240992016.10.18 23:35close80330.101.229611.223681.230684.6022982.91
241002016.10.20 18:00sell80340.101.224270.000000.00000
241012016.10.20 18:01modify80340.101.224271.229901.22290
241022016.10.20 21:37close80340.101.225101.229901.22290-8.3022974.61
241032016.10.21 17:17sell80350.101.220370.000000.00000
241042016.10.21 17:18modify80350.101.220371.226371.21937
241052016.10.21 18:00t/p80350.101.219371.226371.2193710.0022984.61
241062016.10.25 18:53sell80360.101.217350.000000.00000
241072016.10.25 18:54modify80360.101.217351.222421.21542
241082016.10.25 19:06close80360.101.215561.222421.2154217.9023002.51
241092016.10.25 19:24sell80370.101.218790.000000.00000
241102016.10.25 19:25modify80370.101.218791.224661.21766
241112016.10.25 20:31t/p80370.101.217661.224661.2176611.3023013.81
241122016.10.28 02:37sell80380.101.216460.000000.00000
241132016.10.28 02:38modify80380.101.216461.221911.21491
241142016.10.28 07:19close80380.101.217881.221911.21491-14.2022999.61
241152016.11.01 00:35buy80390.101.223680.000000.00000
241162016.11.01 00:36modify80390.101.223681.218231.22523
241172016.11.01 07:24close80390.101.223311.218231.22523-3.7022995.91
241182016.11.02 16:53buy80400.101.228820.000000.00000
241192016.11.02 16:54modify80400.101.228821.224301.23130
241202016.11.02 17:06close80400.101.230391.224301.2313015.7023011.61
241212016.11.02 19:49buy80410.101.229910.000000.00000
241222016.11.02 19:50modify80410.101.229911.224401.23140
241232016.11.02 22:36close80410.101.229441.224401.23140-4.7023006.91
241242016.11.03 17:11buy80420.101.242400.000000.00000
241252016.11.03 17:12modify80420.101.242401.237381.24438
241262016.11.03 17:56close80420.101.244051.237381.2443816.5023023.41
241272016.11.04 06:43buy80430.101.246550.000000.00000
241282016.11.04 06:44modify80430.101.246551.241051.24805
241292016.11.04 09:19close80430.101.247061.241051.248055.1023028.51
241302016.11.04 14:34buy80440.101.246910.000000.00000
241312016.11.04 14:35modify80440.101.246911.241701.24870
241322016.11.04 14:36t/p80440.101.248701.241701.2487017.9023046.41
241332016.11.04 19:26buy80450.101.251420.000000.00000
241342016.11.04 19:27modify80450.101.251421.245931.25293
241352016.11.04 22:53close80450.101.252051.245931.252936.3023052.71
241362016.11.07 12:28sell80460.101.241860.000000.00000
241372016.11.07 12:29modify80460.101.241861.247181.24018
241382016.11.07 16:25close80460.101.241691.247181.240181.7023054.41
241392016.11.09 09:04buy80470.101.245520.000000.00000
241402016.11.09 09:05modify80470.101.245521.238061.24506
241412016.11.09 09:06t/p80470.101.245061.238061.24506-4.6023049.81
241422016.11.09 09:07buy80480.101.245090.000000.00000
241432016.11.09 09:08modify80480.101.245091.239501.24650
241442016.11.09 09:11t/p80480.101.246501.239501.2465014.1023063.91
241452016.11.09 09:53buy80490.101.244040.000000.00000
241462016.11.09 09:54modify80490.101.244041.238551.24555
241472016.11.09 10:00s/l80490.101.238551.238551.24555-54.9023009.01
241482016.11.11 00:36buy80500.101.253800.000000.00000
241492016.11.11 00:37modify80500.101.253801.248351.25535
241502016.11.11 01:47close80500.101.255321.248351.2553515.2023024.21
241512016.11.11 03:26buy80510.101.253190.000000.00000
241522016.11.11 03:27modify80510.101.253191.247771.25477
241532016.11.11 04:24t/p80510.101.254771.247771.2547715.8023040.01
241542016.11.11 08:42buy80520.101.255890.000000.00000
241552016.11.11 08:43modify80520.101.255891.250371.25737
241562016.11.11 09:01close80520.101.257151.250371.2573712.6023052.61
241572016.11.11 10:10buy80530.101.256020.000000.00000
241582016.11.11 10:11modify80530.101.256021.250511.25751
241592016.11.11 10:31t/p80530.101.257511.250511.2575114.9023067.51
241602016.11.11 14:12buy80540.101.261010.000000.00000
241612016.11.11 14:13modify80540.101.261011.255461.26246
241622016.11.11 14:17t/p80540.101.262461.255461.2624614.5023082.01
241632016.11.11 17:28buy80550.101.260240.000000.00000
241642016.11.11 17:29modify80550.101.260241.254271.26127
241652016.11.11 19:44t/p80550.101.261271.254271.2612710.3023092.31
241662016.11.14 12:40sell80560.101.251030.000000.00000
241672016.11.14 12:41modify80560.101.251031.256671.24967
241682016.11.14 15:55close80560.101.251071.256671.24967-0.4023091.91
241692016.11.14 19:20sell80570.101.247970.000000.00000
241702016.11.14 19:21modify80570.101.247971.252741.24574
241712016.11.14 21:56close80570.101.248051.252741.24574-0.8023091.11
241722016.11.15 15:03sell80580.101.243700.000000.00000
241732016.11.15 15:04modify80580.101.243701.248851.24185
241742016.11.15 15:30t/p80580.101.241851.248851.2418518.5023109.61
241752016.11.15 19:51sell80590.101.244030.000000.00000
241762016.11.15 19:52modify80590.101.244031.249361.24236
241772016.11.15 21:39s/l80590.101.249361.249361.24236-53.3023056.31
241782016.11.18 20:02sell80600.101.234070.000000.00000
241792016.11.18 20:03modify80600.101.234071.239051.23205
241802016.11.18 23:55close80600.101.234881.239051.23205-8.1023048.21
241812016.11.22 01:03buy80610.101.248220.000000.00000
241822016.11.22 01:04modify80610.101.248221.242781.24978
241832016.11.22 01:41close80610.101.249671.242781.2497814.5023062.71
241842016.11.22 05:01buy80620.101.249470.000000.00000
241852016.11.22 05:02modify80620.101.249471.243951.25095
241862016.11.22 07:33close80620.101.249481.243951.250950.1023062.81
241872016.11.22 08:38buy80630.101.248490.000000.00000
241882016.11.22 08:39modify80630.101.248491.243001.25000
241892016.11.22 11:03close80630.101.249091.243001.250006.0023068.81
241902016.11.22 18:03sell80640.101.243380.000000.00000
241912016.11.22 18:04modify80640.101.243381.249011.24201
241922016.11.22 19:05t/p80640.101.242011.249011.2420113.7023082.51
241932016.11.23 13:17sell80650.101.239530.000000.00000
241942016.11.23 13:18modify80650.101.239531.245201.23820
241952016.11.23 15:31t/p80650.101.238201.245201.2382013.3023095.81
241962016.11.23 21:21buy80660.101.244630.000000.00000
241972016.11.23 21:22modify80660.101.244631.239221.24622
241982016.11.24 02:34close80660.101.243051.239221.24622-17.7023078.11
241992016.11.28 07:58buy80670.101.250030.000000.00000
242002016.11.28 07:59modify80670.101.250031.244421.25142
242012016.11.28 10:21close80670.101.250701.244421.251426.7023084.81
242022016.11.28 15:32sell80680.101.243050.000000.00000
242032016.11.28 15:33modify80680.101.243051.248451.24145
242042016.11.28 15:48t/p80680.101.241451.248451.2414516.0023100.81
242052016.11.28 18:09sell80690.101.242310.000000.00000
242062016.11.28 18:10modify80690.101.242311.247641.24064
242072016.11.28 18:46t/p80690.101.240641.247641.2406416.7023117.51
242082016.11.28 20:58sell80700.101.242270.000000.00000
242092016.11.28 20:59modify80700.101.242271.248061.24106
242102016.11.28 22:10t/p80700.101.241061.248061.2410612.1023129.61
242112016.11.29 15:32buy80710.101.246520.000000.00000
242122016.11.29 15:33modify80710.101.246521.240791.24779
242132016.11.29 16:03t/p80710.101.247791.240791.2477912.7023142.31
242142016.11.29 18:48buy80720.101.248990.000000.00000
242152016.11.29 18:49modify80720.101.248991.243841.25084
242162016.11.29 19:00close80720.101.250561.243841.2508415.7023158.01
242172016.11.29 19:35buy80730.101.249240.000000.00000
242182016.11.29 19:36modify80730.101.249241.243911.25091
242192016.11.29 21:34close80730.101.250221.243911.250919.8023167.81
242202016.11.29 22:28buy80740.101.249250.000000.00000
242212016.11.29 22:29modify80740.101.249251.243911.25091
242222016.11.30 01:19close80740.101.249251.243911.25091-0.6323167.18
242232016.12.01 18:14buy80750.101.257950.000000.00000
242242016.12.01 18:15modify80750.101.257951.252151.25915
242252016.12.01 18:21t/p80750.101.259151.252151.2591512.0023179.18
242262016.12.05 00:01buy80760.101.268000.000000.00000
242272016.12.05 00:02modify80760.101.268001.260241.26724
242282016.12.05 00:08t/p80760.101.267241.260241.26724-7.6023171.58
242292016.12.05 00:09buy80770.101.267470.000000.00000
242302016.12.05 00:10modify80770.101.267471.262031.26903
242312016.12.05 02:07t/p80770.101.269031.262031.2690315.6023187.18
242322016.12.06 21:35sell80780.101.267860.000000.00000
242332016.12.06 21:36modify80780.101.267861.273341.26634
242342016.12.07 01:43close80780.101.267521.273341.266343.6723190.85
242352016.12.07 05:10sell80790.101.267020.000000.00000
242362016.12.07 05:11modify80790.101.267021.272631.26563
242372016.12.07 06:05t/p80790.101.265631.272631.2656313.9023204.75
242382016.12.07 14:23sell80800.101.261190.000000.00000
242392016.12.07 14:24modify80800.101.261191.266391.25939
242402016.12.07 16:57close80800.101.259691.266391.2593915.0023219.75
242412016.12.07 20:41sell80810.101.261150.000000.00000
242422016.12.07 20:42modify80810.101.261151.266671.25967
242432016.12.08 00:47close80810.101.262271.266671.25967-10.3823209.37
242442016.12.08 13:56buy80820.101.267490.000000.00000
242452016.12.08 13:57modify80820.101.267491.261891.26889
242462016.12.08 14:08t/p80820.101.268891.261891.2688914.0023223.37
242472016.12.08 14:23buy80830.101.267230.000000.00000
242482016.12.08 14:24modify80830.101.267231.261901.26890
242492016.12.08 15:36s/l80830.101.261901.261901.26890-53.3023170.07
242502016.12.08 20:21sell80840.101.258570.000000.00000
242512016.12.08 20:22modify80840.101.258571.264151.25715
242522016.12.08 21:28t/p80840.101.257151.264151.2571514.2023184.27
242532016.12.08 21:57sell80850.101.258720.000000.00000
242542016.12.08 21:58modify80850.101.258721.264181.25718
242552016.12.09 00:01close80850.101.257751.264181.257189.9723194.24
242562016.12.12 21:34buy80860.101.267680.000000.00000
242572016.12.12 21:35modify80860.101.267681.262281.26928
242582016.12.13 00:01close80860.101.267831.262281.269280.8723195.11
242592016.12.13 17:24buy80870.101.269620.000000.00000
242602016.12.13 17:25modify80870.101.269621.263701.27070
242612016.12.14 03:30close80870.101.264101.263701.27070-55.8323139.28
242622016.12.15 03:56sell80880.101.254190.000000.00000
242632016.12.15 03:57modify80880.101.254191.259391.25239
242642016.12.15 07:22close80880.101.253611.259391.252395.8023145.08
242652016.12.15 08:22sell80890.101.255220.000000.00000
242662016.12.15 08:23modify80890.101.255221.260871.25387
242672016.12.15 09:17t/p80890.101.253871.260871.2538713.5023158.58
242682016.12.15 16:10sell80900.101.249260.000000.00000
242692016.12.15 16:11modify80900.101.249261.254211.24721
242702016.12.15 17:01close80900.101.247471.254211.2472117.9023176.48
242712016.12.15 19:58sell80910.101.244000.000000.00000
242722016.12.15 19:59modify80910.101.244001.249371.24237
242732016.12.15 22:06close80910.101.242691.249371.2423713.1023189.58
242742016.12.16 06:11sell80920.101.241190.000000.00000
242752016.12.16 06:12modify80920.101.241191.246691.23969
242762016.12.16 11:17close80920.101.242661.246691.23969-14.7023174.88
242772016.12.16 21:48buy80930.101.248080.000000.00000
242782016.12.16 21:49modify80930.101.248081.242321.24932
242792016.12.19 01:01close80930.101.248831.242321.249326.8723181.75
242802016.12.19 18:01sell80940.101.239880.000000.00000
242812016.12.19 18:02modify80940.101.239881.244961.23796
242822016.12.19 20:37close80940.101.240671.244961.23796-7.9023173.85
242832016.12.20 02:41sell80950.101.239670.000000.00000
242842016.12.20 02:42modify80950.101.239671.245211.23821
242852016.12.20 06:17close80950.101.239901.245211.23821-2.3023171.55
242862016.12.20 17:54sell80960.101.234570.000000.00000
242872016.12.20 17:55modify80960.101.234571.240201.23320
242882016.12.21 01:46close80960.101.236421.240201.23320-18.2323153.32
242892016.12.23 04:44sell80970.101.228190.000000.00000
242902016.12.23 04:45modify80970.101.228191.233621.22662
242912016.12.23 06:07close80970.101.227521.233621.226626.7023160.02
242922016.12.23 17:21sell80980.101.226080.000000.00000
242932016.12.23 17:22modify80980.101.226081.231311.22431
242942016.12.23 18:15close80980.101.224581.231311.2243115.0023175.02
242952016.12.28 17:25sell80990.101.222510.000000.00000
242962016.12.28 17:26modify80990.101.222511.227991.22099
242972016.12.28 19:27t/p80990.101.220991.227991.2209915.2023190.22
242982016.12.30 04:11buy81000.101.228260.000000.00000
242992016.12.30 04:12modify81000.101.228261.222781.22978
243002016.12.30 07:54close81000.101.228261.222781.229780.0023190.22
243012016.12.30 18:39buy81010.101.233430.000000.00000
243022016.12.30 18:40modify81010.101.233431.227831.23483
243032017.01.02 17:44close81010.101.229341.227831.23483-41.5323148.69
243042017.01.04 21:33buy81020.101.230580.000000.00000
243052017.01.04 21:34modify81020.101.230581.224881.23188
243062017.01.04 22:49t/p81020.101.231881.224881.2318813.0023161.69
243072017.01.05 22:01buy81030.101.240730.000000.00000
243082017.01.05 22:02modify81030.101.240731.235541.24254
243092017.01.06 01:03close81030.101.242121.235541.2425413.2723174.96
243102017.01.06 02:12buy81040.101.240920.000000.00000
243112017.01.06 02:13modify81040.101.240921.235021.24202
243122017.01.06 09:17close81040.101.238241.235021.24202-26.8023148.16
243132017.01.09 03:49sell81050.101.226880.000000.00000
243142017.01.09 03:50modify81050.101.226881.232251.22525
243152017.01.09 04:57close81050.101.225471.232251.2252514.1023162.26
243162017.01.09 13:44sell81060.101.217910.000000.00000
243172017.01.09 13:45modify81060.101.217911.222951.21595
243182017.01.09 14:01close81060.101.216351.222951.2159515.6023177.86
243192017.01.09 17:12sell81070.101.216270.000000.00000
243202017.01.09 17:13modify81070.101.216271.221901.21490
243212017.01.09 17:56t/p81070.101.214901.221901.2149013.7023191.56
243222017.01.09 18:24sell81080.101.217450.000000.00000
243232017.01.09 18:25modify81080.101.217451.222871.21587
243242017.01.09 19:13close81080.101.215941.222871.2158715.1023206.66
243252017.01.10 12:07sell81090.101.215660.000000.00000
243262017.01.10 12:08modify81090.101.215661.220941.21394
243272017.01.10 12:30close81090.101.214141.220941.2139415.2023221.86
243282017.01.12 01:11buy81100.101.219820.000000.00000
243292017.01.12 01:12modify81100.101.219821.213881.22088
243302017.01.12 01:42t/p81100.101.220881.213881.2208810.6023232.46
243312017.01.12 02:35buy81110.101.219100.000000.00000
243322017.01.12 02:36modify81110.101.219101.213491.22049
243332017.01.12 04:45close81110.101.220111.213491.2204910.1023242.56
243342017.01.12 12:17buy81120.101.225080.000000.00000
243352017.01.12 12:18modify81120.101.225081.219941.22694
243362017.01.12 12:37close81120.101.226691.219941.2269416.1023258.66
243372017.01.12 16:22buy81130.101.225850.000000.00000
243382017.01.12 16:23modify81130.101.225851.220391.22739
243392017.01.12 16:58t/p81130.101.227391.220391.2273915.4023274.06
243402017.01.12 17:35buy81140.101.225390.000000.00000
243412017.01.12 17:36modify81140.101.225391.220121.22712
243422017.01.12 18:43s/l81140.101.220121.220121.22712-52.7023221.36
243432017.01.13 03:41sell81150.101.216990.000000.00000
243442017.01.13 03:42modify81150.101.216991.222571.21557
243452017.01.13 04:47t/p81150.101.215571.222571.2155714.2023235.56
243462017.01.16 02:47sell81160.101.204740.000000.00000
243472017.01.16 02:48modify81160.101.204741.210231.20323
243482017.01.16 03:43t/p81160.101.203231.210231.2032315.1023250.66
243492017.01.16 06:27sell81170.101.203530.000000.00000
243502017.01.16 06:28modify81170.101.203531.208981.20198
243512017.01.16 08:49close81170.101.202771.208981.201987.6023258.26
243522017.01.16 09:54sell81180.101.204610.000000.00000
243532017.01.16 09:55modify81180.101.204611.209641.20264
243542017.01.16 10:09close81180.101.202871.209641.2026417.4023275.66
243552017.01.16 10:49sell81190.101.207650.000000.00000
243562017.01.16 10:50modify81190.101.207651.211201.20420
243572017.01.16 10:50close81190.101.205801.211201.2042018.5023294.16
243582017.01.16 10:50sell81200.101.205700.000000.00000
243592017.01.16 10:51modify81200.101.205701.210581.20358
243602017.01.16 10:52t/p81200.101.203581.210581.2035821.2023315.36
243612017.01.16 11:31sell81210.101.206710.000000.00000
243622017.01.16 11:32modify81210.101.206711.213141.20614
243632017.01.16 11:45t/p81210.101.206141.213141.206145.7023321.06
243642017.01.16 11:53sell81220.101.207090.000000.00000
243652017.01.16 11:54modify81220.101.207091.212411.20541
243662017.01.16 12:01t/p81220.101.205411.212411.2054116.8023337.86
243672017.01.18 01:27buy81230.101.239350.000000.00000
243682017.01.18 01:28modify81230.101.239351.233961.24096
243692017.01.18 04:52s/l81230.101.233961.233961.24096-53.9023283.96
243702017.01.18 07:19buy81240.101.233290.000000.00000
243712017.01.18 07:20modify81240.101.233291.227931.23493
243722017.01.18 08:35close81240.101.234321.227931.2349310.3023294.26
243732017.01.19 02:05sell81250.101.226480.000000.00000
243742017.01.19 02:06modify81250.101.226481.231851.22485
243752017.01.19 02:38close81250.101.225741.231851.224857.4023301.66
243762017.01.20 16:02sell81260.101.230280.000000.00000
243772017.01.20 16:03modify81260.101.230281.235521.22852
243782017.01.20 20:53s/l81260.101.235521.235521.22852-52.4023249.26
243792017.01.23 07:02buy81270.101.240760.000000.00000
243802017.01.23 07:03modify81270.101.240761.235651.24265
243812017.01.23 07:52close81270.101.242271.235651.2426515.1023264.36
243822017.01.23 13:54buy81280.101.244090.000000.00000
243832017.01.23 13:55modify81280.101.244091.238171.24517
243842017.01.23 14:17t/p81280.101.245171.238171.2451710.8023275.16
243852017.01.24 02:00buy81290.101.251480.000000.00000
243862017.01.24 02:01modify81290.101.251481.245891.25289
243872017.01.24 04:12close81290.101.252861.245891.2528913.8023288.96
243882017.01.24 06:27buy81300.101.251260.000000.00000
243892017.01.24 06:28modify81300.101.251261.245701.25270
243902017.01.24 10:53close81300.101.249541.245701.25270-17.2023271.76
243912017.01.24 21:03buy81310.101.250890.000000.00000
243922017.01.24 21:04modify81310.101.250891.245321.25232
243932017.01.24 23:16close81310.101.251531.245321.252326.4023278.16
243942017.01.25 16:14buy81320.101.257160.000000.00000
243952017.01.25 16:15modify81320.101.257161.251531.25853
243962017.01.25 16:53t/p81320.101.258531.251531.2585313.7023291.86
243972017.01.26 01:18buy81330.101.262680.000000.00000
243982017.01.26 01:19modify81330.101.262681.257171.26417
243992017.01.26 02:06close81330.101.263571.257171.264178.9023300.76
244002017.01.26 08:21buy81340.101.264760.000000.00000
244012017.01.26 08:22modify81340.101.264761.259331.26633
244022017.01.26 10:28close81340.101.265911.259331.2663311.5023312.26
244032017.01.27 11:19sell81350.101.255880.000000.00000
244042017.01.27 11:20modify81350.101.255881.261451.25445
244052017.01.27 12:00t/p81350.101.254451.261451.2544514.3023326.56
244062017.01.30 16:04sell81360.101.253120.000000.00000
244072017.01.30 16:05modify81360.101.253121.258711.25171
244082017.01.30 16:36t/p81360.101.251711.258711.2517114.1023340.66
244092017.01.30 23:41sell81370.101.248870.000000.00000
244102017.01.30 23:42modify81370.101.248871.254441.24744
244112017.01.31 07:05close81370.101.250851.254441.24744-19.5323321.13
244122017.01.31 14:02sell81380.101.246760.000000.00000
244132017.01.31 14:03modify81380.101.246761.252771.24577
244142017.01.31 16:28s/l81380.101.252771.252771.24577-60.1023261.03
244152017.02.01 15:17buy81390.101.261430.000000.00000
244162017.02.01 15:18modify81390.101.261431.256521.26352
244172017.02.01 15:24t/p81390.101.263521.256521.2635220.9023281.93
244182017.02.01 20:22buy81400.101.263120.000000.00000
244192017.02.01 20:23modify81400.101.263121.257681.26468
244202017.02.01 21:02t/p81400.101.264681.257681.2646815.6023297.53
244212017.02.02 04:57buy81410.101.266660.000000.00000
244222017.02.02 04:58modify81410.101.266661.261141.26814
244232017.02.02 08:07close81410.101.267431.261141.268147.7023305.23
244242017.02.02 12:26buy81420.101.266820.000000.00000
244252017.02.02 12:27modify81420.101.266821.261491.26849
244262017.02.02 14:00t/p81420.101.268491.261491.2684916.7023321.93
244272017.02.02 19:56sell81430.101.255460.000000.00000
244282017.02.02 19:57modify81430.101.255461.260871.25387
244292017.02.02 20:57close81430.101.253911.260871.2538715.5023337.43
244302017.02.03 05:27sell81440.101.252290.000000.00000
244312017.02.03 05:28modify81440.101.252291.257791.25079
244322017.02.03 05:37close81440.101.251561.257791.250797.3023344.73
244332017.02.03 06:27sell81450.101.252470.000000.00000
244342017.02.03 06:28modify81450.101.252471.258011.25101
244352017.02.03 09:02close81450.101.251321.258011.2510111.5023356.23
244362017.02.03 09:14sell81460.101.252390.000000.00000
244372017.02.03 09:15modify81460.101.252391.257491.25049
244382017.02.03 11:31close81460.101.251341.257491.2504910.5023366.73
244392017.02.03 15:31sell81470.101.251170.000000.00000
244402017.02.03 15:32modify81470.101.251171.257751.25075
244412017.02.03 15:33t/p81470.101.250751.257751.250754.2023370.93
244422017.02.03 15:35sell81480.101.250950.000000.00000
244432017.02.03 15:36modify81480.101.250951.256531.24953
244442017.02.03 15:38t/p81480.101.249531.256531.2495314.2023385.13
244452017.02.03 17:34sell81490.101.250470.000000.00000
244462017.02.03 17:35modify81490.101.250471.256221.24922
244472017.02.03 18:28t/p81490.101.249221.256221.2492212.5023397.63
244482017.02.07 12:49sell81500.101.237830.000000.00000
244492017.02.07 12:50modify81500.101.237831.243671.23667
244502017.02.07 13:10t/p81500.101.236671.243671.2366711.6023409.23
244512017.02.07 16:01sell81510.101.238520.000000.00000
244522017.02.07 16:02modify81510.101.238521.244561.23756
244532017.02.07 17:03t/p81510.101.237561.244561.237569.6023418.83
244542017.02.07 17:56sell81520.101.240650.000000.00000
244552017.02.07 17:57modify81520.101.240651.246271.23927
244562017.02.07 18:18s/l81520.101.246271.246271.23927-56.2023362.63
244572017.02.07 23:12buy81530.101.250860.000000.00000
244582017.02.07 23:13modify81530.101.250861.245381.25238
244592017.02.08 05:05close81530.101.250941.245381.252380.1723362.80
244602017.02.09 13:32buy81540.101.255620.000000.00000
244612017.02.09 13:33modify81540.101.255621.250151.25715
244622017.02.09 15:50close81540.101.256771.250151.2571511.5023374.30
244632017.02.10 17:19sell81550.101.247400.000000.00000
244642017.02.10 17:20modify81550.101.247401.253181.24618
244652017.02.10 20:43close81550.101.248391.253181.24618-9.9023364.40
244662017.02.14 14:17sell81560.101.247600.000000.00000
244672017.02.14 14:18modify81560.101.247601.253121.24612
244682017.02.14 15:51close81560.101.246411.253121.2461211.9023376.30
244692017.02.15 17:09sell81570.101.245110.000000.00000
244702017.02.15 17:10modify81570.101.245111.250321.24332
244712017.02.15 21:32close81570.101.244121.250321.243329.9023386.20
244722017.02.16 13:54buy81580.101.249290.000000.00000
244732017.02.16 13:55modify81580.101.249291.243461.25046
244742017.02.16 14:22t/p81580.101.250461.243461.2504611.7023397.90
244752017.02.17 14:15sell81590.101.242680.000000.00000
244762017.02.17 14:16modify81590.101.242681.248181.24118
244772017.02.17 16:49close81590.101.241931.248181.241187.5023405.40
244782017.02.17 17:52sell81600.101.243320.000000.00000
244792017.02.17 17:53modify81600.101.243321.248611.24161
244802017.02.17 18:42close81600.101.241831.248611.2416114.9023420.30
244812017.02.22 06:06buy81610.101.249440.000000.00000
244822017.02.22 06:07modify81610.101.249441.244081.25108
244832017.02.22 07:40close81610.101.250021.244081.251085.8023426.10
244842017.02.24 02:36buy81620.101.254840.000000.00000
244852017.02.24 02:37modify81620.101.254841.249321.25632
244862017.02.24 05:23close81620.101.254911.249321.256320.7023426.80
244872017.02.24 23:46sell81630.101.246190.000000.00000
244882017.02.24 23:47modify81630.101.246191.251721.24472
244892017.02.27 00:52close81630.101.245191.251721.2447210.2723437.07
244902017.02.27 06:16sell81640.101.242960.000000.00000
244912017.02.27 06:17modify81640.101.242961.248521.24152
244922017.02.27 08:09close81640.101.242401.248521.241525.6023442.67
244932017.02.27 11:33sell81650.101.243240.000000.00000
244942017.02.27 11:34modify81650.101.243241.248721.24172
244952017.02.27 12:53t/p81650.101.241721.248721.2417215.2023457.87
244962017.03.01 03:47sell81660.101.238250.000000.00000
244972017.03.01 03:48modify81660.101.238251.243671.23667
244982017.03.01 05:47t/p81660.101.236671.243671.2366715.8023473.67
244992017.03.01 17:34sell81670.101.231330.000000.00000
245002017.03.01 17:35modify81670.101.231331.236681.22968
245012017.03.01 19:42close81670.101.230591.236681.229687.4023481.07
245022017.03.02 06:55sell81680.101.228170.000000.00000
245032017.03.02 06:56modify81680.101.228171.233811.22681
245042017.03.02 07:32close81680.101.227911.233811.226812.6023483.67
245052017.03.03 14:28sell81690.101.223140.000000.00000
245062017.03.03 14:29modify81690.101.223141.228841.22184
245072017.03.03 16:33close81690.101.222751.228841.221843.9023487.57
245082017.03.07 15:29sell81700.101.220040.000000.00000
245092017.03.07 15:30modify81700.101.220041.225381.21838
245102017.03.07 16:33t/p81700.101.218381.225381.2183816.6023504.17
245112017.03.08 14:44sell81710.101.217070.000000.00000
245122017.03.08 14:45modify81710.101.217071.222421.21542
245132017.03.08 17:03close81710.101.216641.222421.215424.3023508.47
245142017.03.13 11:58buy81720.101.220690.000000.00000
245152017.03.13 11:59modify81720.101.220691.215171.22217
245162017.03.13 13:43t/p81720.101.222171.215171.2221714.8023523.27
245172017.03.14 14:22sell81730.101.213450.000000.00000
245182017.03.14 14:23modify81730.101.213451.219301.21230
245192017.03.14 20:50close81730.101.215701.219301.21230-22.5023500.77
245202017.03.15 11:33buy81740.101.221270.000000.00000
245212017.03.15 11:34modify81740.101.221271.216091.22309
245222017.03.15 14:12close81740.101.220341.216091.22309-9.3023491.47
245232017.03.16 01:28buy81750.101.228140.000000.00000
245242017.03.16 01:29modify81750.101.228141.222371.22937
245252017.03.16 07:43close81750.101.227081.222371.22937-10.6023480.87
245262017.03.16 20:01buy81760.101.235230.000000.00000
245272017.03.16 20:02modify81760.101.235231.229821.23682
245282017.03.16 22:07close81760.101.236181.229821.236829.5023490.37
245292017.03.16 23:42buy81770.101.235270.000000.00000
245302017.03.16 23:43modify81770.101.235271.229971.23697
245312017.03.16 23:50close81770.101.236151.229971.236978.8023499.17
245322017.03.17 00:06buy81780.101.235300.000000.00000
245332017.03.17 00:07modify81780.101.235301.229741.23674
245342017.03.17 02:49close81780.101.235451.229741.236741.5023500.67
245352017.03.17 13:07buy81790.101.236760.000000.00000
245362017.03.17 13:08modify81790.101.236761.231061.23806
245372017.03.17 16:01close81790.101.236991.231061.238062.3023502.97
245382017.03.21 14:20buy81800.101.245050.000000.00000
245392017.03.21 14:21modify81800.101.245051.239751.24675
245402017.03.21 15:37close81800.101.246671.239751.2467516.2023519.17
245412017.03.21 17:07buy81810.101.244970.000000.00000
245422017.03.21 17:08modify81810.101.244971.238831.24583
245432017.03.21 17:11t/p81810.101.245831.238831.245838.6023527.77
245442017.03.21 20:55buy81820.101.247370.000000.00000
245452017.03.21 20:56modify81820.101.247371.241931.24893
245462017.03.21 22:10close81820.101.248701.241931.2489313.3023541.07
245472017.03.21 23:33buy81830.101.247430.000000.00000
245482017.03.21 23:34modify81830.101.247431.241921.24892
245492017.03.22 01:16close81830.101.248031.241921.248925.3723546.44
245502017.03.27 17:26buy81840.101.258270.000000.00000
245512017.03.27 17:27modify81840.101.258271.252211.25921
245522017.03.28 02:00close81840.101.255961.252211.25921-23.7323522.71
245532017.03.29 10:06sell81850.101.241650.000000.00000
245542017.03.29 10:07modify81850.101.241651.247011.24001
245552017.03.29 10:28t/p81850.101.240011.247011.2400116.4023539.11
245562017.03.29 11:04sell81860.101.241560.000000.00000
245572017.03.29 11:05modify81860.101.241561.247031.24003
245582017.03.29 14:35s/l81860.101.247031.247031.24003-54.7023484.41
245592017.03.30 18:41buy81870.101.248010.000000.00000
245602017.03.30 18:42modify81870.101.248011.242741.24974
245612017.03.30 19:16t/p81870.101.249741.242741.2497417.3023501.71
245622017.03.30 19:57buy81880.101.248070.000000.00000
245632017.03.30 19:58modify81880.101.248071.242191.24919
245642017.03.31 01:31close81880.101.247291.242191.24919-8.4323493.27
245652017.03.31 22:17buy81890.101.252670.000000.00000
245662017.03.31 22:18modify81890.101.252671.247101.25410
245672017.03.31 23:49t/p81890.101.254101.247101.2541014.3023507.57
245682017.04.04 12:10sell81900.101.244120.000000.00000
245692017.04.04 12:11modify81900.101.244121.249551.24255
245702017.04.04 14:43close81900.101.243371.249551.242557.5023515.07
245712017.04.07 15:30sell81910.101.243140.000000.00000
245722017.04.07 15:31modify81910.101.243141.249801.24280
245732017.04.07 15:43t/p81910.101.242801.249801.242803.4023518.47
245742017.04.07 18:18sell81920.101.240720.000000.00000
245752017.04.07 18:19modify81920.101.240721.246531.23953
245762017.04.07 18:41t/p81920.101.239531.246531.2395311.9023530.37
245772017.04.10 00:06sell81930.101.238110.000000.00000
245782017.04.10 00:07modify81930.101.238111.243611.23661
245792017.04.10 02:02close81930.101.236911.243611.2366112.0023542.37
245802017.04.10 03:47sell81940.101.237550.000000.00000
245812017.04.10 03:48modify81940.101.237551.242941.23594
245822017.04.10 13:19close81940.101.239281.242941.23594-17.3023525.07
245832017.04.12 01:13buy81950.101.248730.000000.00000
245842017.04.12 01:14modify81950.101.248731.243271.25027
245852017.04.12 02:40close81950.101.249101.243271.250273.7023528.77
245862017.04.13 01:53buy81960.101.253690.000000.00000
245872017.04.13 01:54modify81960.101.253691.248181.25518
245882017.04.13 02:27close81960.101.254421.248181.255187.3023536.07
245892017.04.13 08:38buy81970.101.255520.000000.00000
245902017.04.13 08:39modify81970.101.255521.249981.25698
245912017.04.13 09:07close81970.101.256521.249981.2569810.0023546.07
245922017.04.17 20:46buy81980.101.258420.000000.00000
245932017.04.17 20:47modify81980.101.258421.252891.25989
245942017.04.18 00:05close81980.101.256881.252891.25989-16.0323530.04
245952017.04.19 00:02buy81990.101.283770.000000.00000
245962017.04.19 00:03modify81990.101.283771.278311.28531
245972017.04.19 01:09close81990.101.284591.278311.285318.2023538.24
245982017.04.19 04:53buy82000.101.283230.000000.00000
245992017.04.19 04:54modify82000.101.283231.277701.28470
246002017.04.19 08:32close82000.101.283081.277701.28470-1.5023536.74
246012017.04.19 09:12buy82010.101.281920.000000.00000
246022017.04.19 09:13modify82010.101.281921.276531.28353
246032017.04.19 10:09t/p82010.101.283531.276531.2835316.1023552.84
246042017.04.19 16:25buy82020.101.283150.000000.00000
246052017.04.19 16:26modify82020.101.283151.277791.28479
246062017.04.19 19:22s/l82020.101.277791.277791.28479-53.6023499.24
246072017.04.27 14:46buy82030.101.289290.000000.00000
246082017.04.27 14:47modify82030.101.289291.283881.29088
246092017.04.27 15:47close82030.101.290651.283881.2908813.6023512.84
246102017.05.04 02:57sell82040.101.286940.000000.00000
246112017.05.04 02:58modify82040.101.286941.292531.28553
246122017.05.04 07:05close82040.101.287451.292531.28553-5.1023507.74
246132017.05.08 01:14buy82050.101.297400.000000.00000
246142017.05.08 01:15modify82050.101.297401.291791.29879
246152017.05.08 05:30close82050.101.296311.291791.29879-10.9023496.84
246162017.05.11 17:02sell82060.101.287200.000000.00000
246172017.05.11 17:03modify82060.101.287201.292571.28557
246182017.05.11 19:33close82060.101.287221.292571.28557-0.2023496.64
246192017.05.18 14:42buy82070.101.301950.000000.00000
246202017.05.18 14:43modify82070.101.301951.296591.30359
246212017.05.18 15:07close82070.101.303471.296591.3035915.2023511.84
246222017.05.18 15:38buy82080.101.301660.000000.00000
246232017.05.18 15:39modify82080.101.301661.295961.30296
246242017.05.18 16:21t/p82080.101.302961.295961.3029613.0023524.84
246252017.05.18 17:27buy82090.101.300670.000000.00000
246262017.05.18 17:28modify82090.101.300671.295281.30228
246272017.05.18 20:34s/l82090.101.295281.295281.30228-53.9023470.94
246282017.05.19 01:06sell82100.101.294520.000000.00000
246292017.05.19 01:07modify82100.101.294521.299941.29294
246302017.05.19 04:30close82100.101.294671.299941.29294-1.5023469.44
246312017.05.19 18:53buy82110.101.301320.000000.00000
246322017.05.19 18:54modify82110.101.301321.295951.30295
246332017.05.19 20:32t/p82110.101.302951.295951.3029516.3023485.74
246342017.05.26 10:39sell82120.101.288840.000000.00000
246352017.05.26 10:40modify82120.101.288841.294241.28724
246362017.05.26 11:13t/p82120.101.287241.294241.2872416.0023501.74
246372017.05.26 20:24sell82130.101.280170.000000.00000
246382017.05.26 20:25modify82130.101.280171.285641.27864
246392017.05.26 23:56close82130.101.280301.285641.27864-1.3023500.44
246402017.05.31 21:06buy82140.101.288300.000000.00000
246412017.05.31 21:07modify82140.101.288301.282891.28989
246422017.05.31 23:51close82140.101.289181.282891.289898.8023509.24
246432017.06.05 18:59buy82150.101.291860.000000.00000
246442017.06.05 19:00modify82150.101.291861.286151.29315
246452017.06.06 01:40close82150.101.290721.286151.29315-12.0323497.21
246462017.06.07 19:06buy82160.101.293310.000000.00000
246472017.06.07 19:07modify82160.101.293311.287031.29403
246482017.06.07 20:07t/p82160.101.294031.287031.294037.2023504.41
246492017.06.09 04:40sell82170.101.277660.000000.00000
246502017.06.09 04:41modify82170.101.277661.283111.27611
246512017.06.09 05:11t/p82170.101.276111.283111.2761115.5023519.91
246522017.06.09 07:49sell82180.101.277320.000000.00000
246532017.06.09 07:50modify82180.101.277321.283581.27658
246542017.06.09 07:53t/p82180.101.276581.283581.276587.4023527.31
246552017.06.09 11:24sell82190.101.273890.000000.00000
246562017.06.09 11:25modify82190.101.273891.278941.27194
246572017.06.09 11:36close82190.101.272111.278941.2719417.8023545.11
246582017.06.09 11:41sell82200.101.274320.000000.00000
246592017.06.09 11:42modify82200.101.274321.279381.27238
246602017.06.09 11:59t/p82200.101.272381.279381.2723819.4023564.51
246612017.06.09 13:17sell82210.101.275440.000000.00000
246622017.06.09 13:18modify82210.101.275441.280791.27379
246632017.06.09 15:01t/p82210.101.273791.280791.2737916.5023581.01
246642017.06.09 23:22sell82220.101.273900.000000.00000
246652017.06.09 23:23modify82220.101.273901.279541.27254
246662017.06.12 00:01t/p82220.101.272541.279541.2725413.8723594.88
246672017.06.12 21:54sell82230.101.265620.000000.00000
246682017.06.12 21:55modify82230.101.265621.271131.26413
246692017.06.13 03:58close82230.101.266481.271131.26413-8.3323586.56
246702017.06.13 15:51buy82240.101.271970.000000.00000
246712017.06.13 15:52modify82240.101.271971.266251.27325
246722017.06.13 17:14t/p82240.101.273251.266251.2732512.8023599.36
246732017.06.14 00:00buy82250.101.275000.000000.00000
246742017.06.14 00:01modify82250.101.275001.269501.27650
246752017.06.14 00:08close82250.101.275381.269501.276503.8023603.16
246762017.06.14 01:03buy82260.101.275050.000000.00000
246772017.06.14 01:04modify82260.101.275051.269751.27675
246782017.06.14 08:48close82260.101.274711.269751.27675-3.4023599.76
246792017.06.14 21:01buy82270.101.278960.000000.00000
246802017.06.14 21:02modify82270.101.278961.273061.28006
246812017.06.14 22:26close82270.101.273251.273061.28006-57.1023542.66
246822017.06.15 14:01sell82280.101.277940.000000.00000
246832017.06.15 14:02modify82280.101.277941.282991.27599
246842017.06.15 14:41close82280.101.276301.282991.2759916.4023559.06
246852017.06.20 21:40sell82290.101.262600.000000.00000
246862017.06.20 21:41modify82290.101.262601.268091.26109
246872017.06.21 00:05close82290.101.262461.268091.261091.6723560.73
246882017.06.21 02:10sell82300.101.263060.000000.00000
246892017.06.21 02:11modify82300.101.263061.268511.26151
246902017.06.21 03:55close82300.101.262151.268511.261519.1023569.83
246912017.06.21 12:03sell82310.101.261860.000000.00000
246922017.06.21 12:04modify82310.101.261861.266821.25982
246932017.06.21 14:00s/l82310.101.266821.266821.25982-49.6023520.23
246942017.06.21 16:35buy82320.101.268150.000000.00000
246952017.06.21 16:36modify82320.101.268151.262481.26948
246962017.06.21 20:02close82320.101.266751.262481.26948-14.0023506.23
246972017.06.23 12:29buy82330.101.272070.000000.00000
246982017.06.23 12:30modify82330.101.272071.266371.27337
246992017.06.23 13:32t/p82330.101.273371.266371.2733713.0023519.23
247002017.06.28 03:50buy82340.101.281070.000000.00000
247012017.06.28 03:51modify82340.101.281071.275591.28259
247022017.06.28 04:45close82340.101.281651.275591.282595.8023525.03
247032017.06.28 23:58buy82350.101.292520.000000.00000
247042017.06.28 23:59modify82350.101.292521.286941.29394
247052017.06.29 01:19close82350.101.293061.286941.293943.5023528.53
247062017.06.29 12:51buy82360.101.296060.000000.00000
247072017.06.29 12:52modify82360.101.296061.290671.29767
247082017.06.29 14:06t/p82360.101.297671.290671.2976716.1023544.63
247092017.07.03 15:22sell82370.101.297670.000000.00000
247102017.07.03 15:23modify82370.101.297671.302891.29589
247112017.07.03 16:05close82370.101.296031.302891.2958916.4023561.03
247122017.07.07 15:31sell82380.101.291270.000000.00000
247132017.07.07 15:32modify82380.101.291271.295931.28893
247142017.07.07 15:49close82380.101.289531.295931.2889317.4023578.43
247152017.07.07 19:57sell82390.101.288440.000000.00000
247162017.07.07 19:58modify82390.101.288441.293891.28689
247172017.07.07 20:47close82390.101.287631.293891.286898.1023586.53
247182017.07.07 22:03sell82400.101.288580.000000.00000
247192017.07.07 22:04modify82400.101.288581.293881.28688
247202017.07.10 00:00close82400.101.287781.293881.286888.2723594.81
247212017.07.17 03:51buy82410.101.310150.000000.00000
247222017.07.17 03:52modify82410.101.310151.304871.31187
247232017.07.17 15:31close82410.101.307051.304871.31187-31.0023563.81
247242017.07.18 16:56sell82420.101.302940.000000.00000
247252017.07.18 16:57modify82420.101.302941.308201.30120
247262017.07.18 17:31close82420.101.301431.308201.3012015.1023578.91
247272017.07.20 15:45sell82430.101.295970.000000.00000
247282017.07.20 15:46modify82430.101.295971.301411.29441
247292017.07.20 23:03close82430.101.296871.301411.29441-9.0023569.91
247302017.07.27 04:19buy82440.101.310770.000000.00000
247312017.07.27 04:20modify82440.101.310771.305341.31234
247322017.07.27 04:57close82440.101.312071.305341.3123413.0023582.91
247332017.07.27 08:07buy82450.101.314030.000000.00000
247342017.07.27 08:08modify82450.101.314031.308421.31542
247352017.07.27 10:01close82450.101.314681.308421.315426.5023589.41
247362017.07.27 10:11buy82460.101.313400.000000.00000
247372017.07.27 10:12modify82460.101.313401.307981.31498
247382017.07.27 12:01close82460.101.314291.307981.314988.9023598.31
247392017.07.28 23:55buy82470.101.313600.000000.00000
247402017.07.28 23:56modify82470.101.313601.308181.31518
247412017.07.31 01:57close82470.101.314941.308181.3151812.7723611.07
247422017.08.01 02:04buy82480.101.319920.000000.00000
247432017.08.01 02:05modify82480.101.319921.314541.32154
247442017.08.01 04:26close82480.101.320711.314541.321547.9023618.97
247452017.08.01 08:56buy82490.101.321250.000000.00000
247462017.08.01 08:57modify82490.101.321251.316041.32304
247472017.08.01 11:31close82490.101.321441.316041.323041.9023620.87
247482017.08.03 22:38sell82500.101.313920.000000.00000
247492017.08.03 22:39modify82500.101.313921.319511.31251
247502017.08.04 03:55close82500.101.313871.319511.312510.7723621.65
247512017.08.04 20:24sell82510.101.304110.000000.00000
247522017.08.04 20:25modify82510.101.304111.309701.30270
247532017.08.04 20:58close82510.101.302981.309701.3027011.3023632.95
247542017.08.04 22:28sell82520.101.304410.000000.00000
247552017.08.04 22:29modify82520.101.304411.310051.30305
247562017.08.04 23:59t/p82520.101.303051.310051.3030513.6023646.55
247572017.08.07 01:35sell82530.101.304920.000000.00000
247582017.08.07 01:36modify82530.101.304921.310451.30345
247592017.08.07 08:24close82530.101.305441.310451.30345-5.2023641.35
247602017.08.08 21:46sell82540.101.298500.000000.00000
247612017.08.08 21:47modify82540.101.298501.304101.29710
247622017.08.09 02:50close82540.101.298721.304101.29710-1.9323639.42
247632017.08.15 19:36sell82550.101.286380.000000.00000
247642017.08.15 19:37modify82550.101.286381.291901.28490
247652017.08.15 22:55close82550.101.286291.291901.284900.9023640.32
247662017.08.15 23:49sell82560.101.287070.000000.00000
247672017.08.15 23:50modify82560.101.287071.292471.28547
247682017.08.16 02:00close82560.101.286701.292471.285473.9723644.29
247692017.08.22 16:27sell82570.101.283400.000000.00000
247702017.08.22 16:28modify82570.101.283401.288981.28198
247712017.08.22 17:00t/p82570.101.281981.288981.2819814.2023658.49
247722017.08.25 22:20buy82580.101.286910.000000.00000
247732017.08.25 22:21modify82580.101.286911.281801.28880
247742017.08.25 22:40close82580.101.288581.281801.2888016.7023675.19
247752017.08.25 23:03buy82590.101.287100.000000.00000
247762017.08.25 23:04modify82590.101.287101.281621.28862
247772017.08.28 00:00t/p82590.101.288621.281621.2886214.5723689.76
247782017.08.28 02:59buy82600.101.290280.000000.00000
247792017.08.28 03:00modify82600.101.290281.284861.29186
247802017.08.28 08:42close82600.101.288581.284861.29186-17.0023672.76
247812017.08.28 22:19buy82610.101.293340.000000.00000
247822017.08.28 22:20modify82610.101.293341.287531.29453
247832017.08.29 03:04close82610.101.293131.287531.29453-2.7323670.03
247842017.09.01 19:59buy82620.101.295350.000000.00000
247852017.09.01 20:00modify82620.101.295351.290191.29719
247862017.09.01 22:32close82620.101.295481.290191.297191.3023671.33
247872017.09.05 20:34buy82630.101.300420.000000.00000
247882017.09.05 20:35modify82630.101.300421.294941.30194
247892017.09.05 20:58t/p82630.101.301941.294941.3019415.2023686.53
247902017.09.06 03:41buy82640.101.303450.000000.00000
247912017.09.06 03:42modify82640.101.303451.297981.30498
247922017.09.06 08:19close82640.101.303621.297981.304981.7023688.23
247932017.09.07 16:40buy82650.101.308640.000000.00000
247942017.09.07 16:41modify82650.101.308641.303151.31015
247952017.09.07 17:57t/p82650.101.310151.303151.3101515.1023703.33
247962017.09.07 19:13buy82660.101.307770.000000.00000
247972017.09.07 19:14modify82660.101.307771.302271.30927
247982017.09.07 21:49close82660.101.307941.302271.309271.7023705.03
247992017.09.08 09:31buy82670.101.312530.000000.00000
248002017.09.08 09:32modify82670.101.312531.307031.31403
248012017.09.08 10:02t/p82670.101.314031.307031.3140315.0023720.03
248022017.09.08 10:24buy82680.101.312870.000000.00000
248032017.09.08 10:25modify82680.101.312871.307331.31433
248042017.09.08 10:56close82680.101.314271.307331.3143314.0023734.03
248052017.09.08 16:49buy82690.101.319840.000000.00000
248062017.09.08 16:50modify82690.101.319841.314451.32145
248072017.09.08 18:56close82690.101.321171.314451.3214513.3023747.33
248082017.09.08 23:55buy82700.101.319790.000000.00000
248092017.09.08 23:56modify82700.101.319791.314131.32113
248102017.09.11 02:16close82700.101.319251.314131.32113-6.0323741.30
248112017.09.12 15:37buy82710.101.326220.000000.00000
248122017.09.12 15:38modify82710.101.326221.320811.32781
248132017.09.12 17:19t/p82710.101.327811.320811.3278115.9023757.20
248142017.09.12 17:31buy82720.101.323250.000000.00000
248152017.09.12 17:32modify82720.101.323251.318691.32569
248162017.09.12 17:33close82720.101.324911.318691.3256916.6023773.80
248172017.09.12 17:36buy82730.101.324000.000000.00000
248182017.09.12 17:37modify82730.101.324001.319321.32632
248192017.09.12 17:38close82730.101.325811.319321.3263218.1023791.90
248202017.09.12 23:54buy82740.101.327930.000000.00000
248212017.09.12 23:55modify82740.101.327931.322491.32949
248222017.09.13 01:01close82740.101.328801.322491.329498.0723799.97
248232017.09.13 09:03buy82750.101.330140.000000.00000
248242017.09.13 09:04modify82750.101.330141.324821.33182
248252017.09.13 09:33close82750.101.331161.324821.3318210.2023810.17
248262017.09.13 23:22sell82760.101.320540.000000.00000
248272017.09.13 23:23modify82760.101.320541.326041.31904
248282017.09.14 03:13close82760.101.320471.326041.319041.5223811.68
248292017.09.14 23:57buy82770.101.339440.000000.00000
248302017.09.14 23:58modify82770.101.339441.334041.34104
248312017.09.15 06:11close82770.101.339421.334041.34104-0.8323810.85
248322017.09.15 16:10buy82780.101.356570.000000.00000
248332017.09.15 16:11modify82780.101.356571.351171.35817
248342017.09.15 16:24close82780.101.358091.351171.3581715.2023826.05
248352017.09.15 18:57buy82790.101.357520.000000.00000
248362017.09.15 18:58modify82790.101.357521.352011.35901
248372017.09.15 22:51close82790.101.357501.352011.35901-0.2023825.85
248382017.09.18 00:02buy82800.101.355740.000000.00000
248392017.09.18 00:03modify82800.101.355741.350251.35725
248402017.09.18 00:26t/p82800.101.357251.350251.3572515.1023840.95
248412017.09.18 08:07buy82810.101.358840.000000.00000
248422017.09.18 08:08modify82810.101.358841.353191.36019
248432017.09.18 09:22close82810.101.359811.353191.360199.7023850.65
248442017.09.18 10:09buy82820.101.357560.000000.00000
248452017.09.18 10:10modify82820.101.357561.351991.35899
248462017.09.18 15:56close82820.101.354631.351991.35899-29.3023821.35
248472017.09.18 21:41sell82830.101.349340.000000.00000
248482017.09.18 21:42modify82830.101.349341.355131.34813
248492017.09.19 00:00t/p82830.101.348131.355131.3481312.3723833.73
248502017.09.20 21:05buy82840.101.354600.000000.00000
248512017.09.20 21:06modify82840.101.354601.349961.35696
248522017.09.20 21:21s/l82840.101.349961.349961.35696-46.4023787.33
248532017.09.21 00:57sell82850.101.349740.000000.00000
248542017.09.21 00:58modify82850.101.349741.354951.34795
248552017.09.21 02:52close82850.101.348901.354951.347958.4023795.73
248562017.09.22 01:36buy82860.101.357630.000000.00000
248572017.09.22 01:37modify82860.101.357631.352101.35910
248582017.09.22 02:53close82860.101.358061.352101.359104.3023800.03
248592017.09.22 03:08buy82870.101.357190.000000.00000
248602017.09.22 03:09modify82870.101.357191.351681.35868
248612017.09.22 04:24close82870.101.358051.351681.358688.6023808.63
248622017.09.26 16:14sell82880.101.344440.000000.00000
248632017.09.26 16:15modify82880.101.344441.349911.34291
248642017.09.26 17:17t/p82880.101.342911.349911.3429115.3023823.93
248652017.09.26 19:35sell82890.101.344370.000000.00000
248662017.09.26 19:36modify82890.101.344371.348781.34178
248672017.09.26 19:37close82890.101.342841.348781.3417815.3023839.23
248682017.09.26 19:50sell82900.101.343520.000000.00000
248692017.09.26 19:51modify82900.101.343521.349111.34211
248702017.09.27 01:53close82900.101.345481.349111.34211-19.3323819.90
248712017.09.27 13:01sell82910.101.340390.000000.00000
248722017.09.27 13:02modify82910.101.340391.346251.33925
248732017.09.27 15:30close82910.101.340131.346251.339252.6023822.50
248742017.09.28 22:12buy82920.101.343620.000000.00000
248752017.09.28 22:13modify82920.101.343621.338351.34535
248762017.09.29 08:01close82920.101.341741.338351.34535-19.4323803.07
248772017.10.02 20:25sell82930.101.327840.000000.00000
248782017.10.02 20:26modify82930.101.327841.333131.32613
248792017.10.02 22:47close82930.101.327681.333131.326131.6023804.67
248802017.10.03 09:24sell82940.101.325820.000000.00000
248812017.10.03 09:25modify82940.101.325821.331441.32444
248822017.10.03 11:45close82940.101.324991.331441.324448.3023812.97
248832017.10.06 00:01sell82950.101.311810.000000.00000
248842017.10.06 00:02modify82950.101.311811.317341.31034
248852017.10.06 02:04close82950.101.311481.317341.310343.3023816.27
248862017.10.06 14:22sell82960.101.309330.000000.00000
248872017.10.06 14:23modify82960.101.309331.314441.30744
248882017.10.06 14:47close82960.101.307811.314441.3074415.2023831.47
248892017.10.06 18:54sell82970.101.306250.000000.00000
248902017.10.06 18:55modify82970.101.306251.312391.30539
248912017.10.06 19:10t/p82970.101.305391.312391.305398.6023840.07
248922017.10.09 16:38buy82980.101.315300.000000.00000
248932017.10.09 16:39modify82980.101.315301.309981.31698
248942017.10.09 19:42close82980.101.314331.309981.31698-9.7023830.37
248952017.10.12 16:38sell82990.101.315650.000000.00000
248962017.10.12 16:39modify82990.101.315651.320691.31369
248972017.10.12 17:00close82990.101.314001.320691.3136916.5023846.87
248982017.10.12 17:19sell83000.101.316270.000000.00000
248992017.10.12 17:20modify83000.101.316271.322201.31520
249002017.10.12 19:13s/l83000.101.322201.322201.31520-59.3023787.57
249012017.10.12 23:48buy83010.101.324730.000000.00000
249022017.10.12 23:49modify83010.101.324731.320051.32705
249032017.10.12 23:59close83010.101.326481.320051.3270517.5023805.07
249042017.10.13 02:52buy83020.101.326040.000000.00000
249052017.10.13 02:53modify83020.101.326041.320751.32775
249062017.10.13 04:02close83020.101.327201.320751.3277511.6023816.67
249072017.10.13 12:29buy83030.101.329560.000000.00000
249082017.10.13 12:30modify83030.101.329561.324281.33128
249092017.10.13 15:31t/p83030.101.331281.324281.3312817.2023833.87
249102017.10.17 19:02sell83040.101.318540.000000.00000
249112017.10.17 19:03modify83040.101.318541.324151.31715
249122017.10.17 20:26t/p83040.101.317151.324151.3171513.9023847.77
249132017.10.17 21:12sell83050.101.318540.000000.00000
249142017.10.17 21:13modify83050.101.318541.324151.31715
249152017.10.18 04:24close83050.101.318951.324151.31715-3.8323843.94
249162017.10.20 08:44sell83060.101.311260.000000.00000
249172017.10.20 08:45modify83060.101.311261.316551.30955
249182017.10.20 13:03s/l83060.101.316551.316551.30955-52.9023791.04
249192017.10.24 20:27sell83070.101.313160.000000.00000
249202017.10.24 20:28modify83070.101.313161.318631.31163
249212017.10.25 02:26close83070.101.312771.318631.311634.1723795.21
249222017.10.25 16:29buy83080.101.323620.000000.00000
249232017.10.25 16:30modify83080.101.323621.318451.32545
249242017.10.25 18:00close83080.101.325211.318451.3254515.9023811.11
249252017.10.25 20:57buy83090.101.324450.000000.00000
249262017.10.25 20:58modify83090.101.324451.319071.32607
249272017.10.25 23:42close83090.101.325741.319071.3260712.9023824.01
249282017.10.26 05:53buy83100.101.326310.000000.00000
249292017.10.26 05:54modify83100.101.326311.320881.32788
249302017.10.26 08:23close83100.101.327021.320881.327887.1023831.11
249312017.10.27 05:40sell83110.101.313230.000000.00000
249322017.10.27 05:41modify83110.101.313231.318791.31179
249332017.10.27 08:06close83110.101.312861.318791.311793.7023834.81
249342017.10.27 12:54sell83120.101.310380.000000.00000
249352017.10.27 12:55modify83120.101.310381.315661.30866
249362017.10.27 13:22close83120.101.308791.315661.3086615.9023850.71
249372017.10.27 13:59sell83130.101.310190.000000.00000
249382017.10.27 14:00modify83130.101.310191.315421.30842
249392017.10.27 15:06close83130.101.309011.315421.3084211.8023862.51
249402017.10.27 17:03sell83140.101.310560.000000.00000
249412017.10.27 17:04modify83140.101.310561.317261.31026
249422017.10.27 17:21t/p83140.101.310261.317261.310263.0023865.51
249432017.10.27 17:34sell83150.101.310920.000000.00000
249442017.10.27 17:35modify83150.101.310921.317211.31021
249452017.10.27 18:48t/p83150.101.310211.317211.310217.1023872.61
249462017.10.30 16:16buy83160.101.317630.000000.00000
249472017.10.30 16:17modify83160.101.317631.311991.31899
249482017.10.30 17:25t/p83160.101.318991.311991.3189913.6023886.21
249492017.10.31 23:08buy83170.101.328080.000000.00000
249502017.10.31 23:09modify83170.101.328081.322621.32962
249512017.11.01 00:02close83170.101.328581.322621.329624.3723890.58
249522017.11.01 02:21buy83180.101.328180.000000.00000
249532017.11.01 02:22modify83180.101.328181.322651.32965
249542017.11.01 07:45close83180.101.327401.322651.32965-7.8023882.78
249552017.11.02 20:55sell83190.101.306410.000000.00000
249562017.11.02 20:56modify83190.101.306411.311901.30490
249572017.11.03 00:04close83190.101.305551.311901.304908.8723891.65
249582017.11.03 02:18sell83200.101.305750.000000.00000
249592017.11.03 02:19modify83200.101.305751.311271.30427
249602017.11.03 02:36close83200.101.305091.311271.304276.6023898.25
249612017.11.03 03:26sell83210.101.306030.000000.00000
249622017.11.03 03:27modify83210.101.306031.311411.30441
249632017.11.03 08:58close83210.101.306961.311411.30441-9.3023888.95
249642017.11.03 11:31sell83220.101.306270.000000.00000
249652017.11.03 11:32modify83220.101.306271.311481.30448
249662017.11.03 14:30s/l83220.101.311481.311481.30448-52.1023836.85
249672017.11.07 02:24buy83230.101.316990.000000.00000
249682017.11.07 02:25modify83230.101.316991.311451.31845
249692017.11.07 05:00close83230.101.317441.311451.318454.5023841.35
249702017.11.08 18:27sell83240.101.310180.000000.00000
249712017.11.08 18:28modify83240.101.310181.315621.30862
249722017.11.09 00:03close83240.101.311051.315621.30862-7.8823833.47
249732017.11.10 19:55buy83250.101.319040.000000.00000
249742017.11.10 19:56modify83250.101.319041.313711.32071
249752017.11.13 01:41s/l83250.101.313711.313711.32071-53.9323779.54
249762017.11.13 05:43sell83260.101.312200.000000.00000
249772017.11.13 05:44modify83260.101.312201.317761.31076
249782017.11.13 06:09close83260.101.311961.317761.310762.4023781.94
249792017.11.13 06:49sell83270.101.312240.000000.00000
249802017.11.13 06:50modify83270.101.312241.317871.31087
249812017.11.13 08:47close83270.101.311381.317871.310878.6023790.54
249822017.11.13 13:14sell83280.101.309020.000000.00000
249832017.11.13 13:15modify83280.101.309021.314271.30727
249842017.11.13 15:43close83280.101.308401.314271.307276.2023796.74
249852017.11.15 00:04buy83290.101.315730.000000.00000
249862017.11.15 00:05modify83290.101.315731.310291.31729
249872017.11.15 06:39close83290.101.314431.310291.31729-13.0023783.74
249882017.11.15 11:49buy83300.101.315430.000000.00000
249892017.11.15 11:50modify83300.101.315431.309661.31666
249902017.11.15 12:09t/p83300.101.316661.309661.3166612.3023796.04
249912017.11.17 06:12buy83310.101.323070.000000.00000
249922017.11.17 06:13modify83310.101.323071.317621.32462
249932017.11.17 08:03close83310.101.323311.317621.324622.4023798.44
249942017.11.20 13:01buy83320.101.324690.000000.00000
249952017.11.20 13:02modify83320.101.324691.320031.32703
249962017.11.20 16:53close83320.101.324761.320031.327030.7023799.14
249972017.11.23 01:27buy83330.101.331850.000000.00000
249982017.11.23 01:28modify83330.101.331851.326371.33337
249992017.11.23 03:16close83330.101.332381.326371.333375.3023804.44
250002017.11.28 19:45sell83340.101.328680.000000.00000
250012017.11.28 19:46modify83340.101.328681.334441.32744
250022017.11.28 20:11s/l83340.101.334441.334441.32744-57.6023746.84
250032017.11.28 23:50buy83350.101.334560.000000.00000
250042017.11.28 23:51modify83350.101.334561.329041.33604
250052017.11.29 00:57t/p83350.101.336041.329041.3360414.1723761.01
250062017.11.29 14:14buy83360.101.339400.000000.00000
250072017.11.29 14:15modify83360.101.339401.334211.34121
250082017.11.29 16:38t/p83360.101.341211.334211.3412118.1023779.11
250092017.11.29 20:37buy83370.101.341120.000000.00000
250102017.11.29 20:38modify83370.101.341121.335551.34255
250112017.11.29 21:03t/p83370.101.342551.335551.3425514.3023793.41
250122017.11.30 08:58buy83380.101.346210.000000.00000
250132017.11.30 08:59modify83380.101.346211.340531.34753
250142017.11.30 10:04close83380.101.347161.340531.347539.5023802.91
250152017.11.30 10:58buy83390.101.345400.000000.00000
250162017.11.30 10:59modify83390.101.345401.340311.34731
250172017.11.30 11:23close83390.101.346841.340311.3473114.4023817.31
250182017.12.01 00:38buy83400.101.351710.000000.00000
250192017.12.01 00:39modify83400.101.351711.346181.35318
250202017.12.01 01:36t/p83400.101.353181.346181.3531814.7023832.01
250212017.12.04 13:17sell83410.101.347230.000000.00000
250222017.12.04 13:18modify83410.101.347231.352811.34581
250232017.12.04 14:14s/l83410.101.352811.352811.34581-55.8023776.21
250242017.12.04 16:36buy83420.101.350080.000000.00000
250252017.12.04 16:37modify83420.101.350081.345021.35202
250262017.12.04 16:59close83420.101.351641.345021.3520215.6023791.81
250272017.12.04 17:28buy83430.101.349960.000000.00000
250282017.12.04 17:29modify83430.101.349961.343981.35098
250292017.12.04 17:49t/p83430.101.350981.343981.3509810.2023802.01
250302017.12.05 14:29sell83440.101.343320.000000.00000
250312017.12.05 14:30modify83440.101.343321.348721.34172
250322017.12.05 14:48t/p83440.101.341721.348721.3417216.0023818.01
250332017.12.06 15:24sell83450.101.338190.000000.00000
250342017.12.06 15:25modify83450.101.338191.343671.33667
250352017.12.06 16:57t/p83450.101.336671.343671.3366715.2023833.21
250362017.12.08 02:14buy83460.101.346840.000000.00000
250372017.12.08 02:15modify83460.101.346841.341501.34850
250382017.12.08 04:34close83460.101.347351.341501.348505.1023838.31
250392017.12.08 08:48buy83470.101.347920.000000.00000
250402017.12.08 08:49modify83470.101.347921.341751.34875
250412017.12.08 08:51t/p83470.101.348751.341751.348758.3023846.61
250422017.12.08 08:52buy83480.101.347920.000000.00000
250432017.12.08 08:53modify83480.101.347921.342261.34926
250442017.12.08 09:59t/p83480.101.349261.342261.3492613.4023860.01
250452017.12.14 07:41buy83490.101.343080.000000.00000
250462017.12.14 07:42modify83490.101.343081.337351.34435
250472017.12.14 10:14close83490.101.343481.337351.344354.0023864.01
250482017.12.14 12:29buy83500.101.342450.000000.00000
250492017.12.14 12:30modify83500.101.342451.336781.34378
250502017.12.14 12:45t/p83500.101.343781.336781.3437813.3023877.31
250512017.12.14 14:01buy83510.101.342180.000000.00000
250522017.12.14 14:02modify83510.101.342181.337871.34487
250532017.12.14 18:02close83510.101.342781.337871.344876.0023883.31
250542017.12.15 21:43sell83520.101.332260.000000.00000
250552017.12.15 21:44modify83520.101.332261.337881.33088
250562017.12.15 23:56close83520.101.331891.337881.330883.7023887.01
250572017.12.18 02:40sell83530.101.331990.000000.00000
250582017.12.18 02:41modify83530.101.331991.337421.33042
250592017.12.18 07:04close83530.101.333301.337421.33042-13.1023873.91
250602017.12.18 18:20buy83540.101.339250.000000.00000
250612017.12.18 18:21modify83540.101.339251.333741.34074
250622017.12.19 00:11close83540.101.338391.333741.34074-9.2323864.68
250632017.12.28 12:22buy83550.101.344610.000000.00000
250642017.12.28 12:23modify83550.101.344611.339191.34619
250652017.12.28 15:15close83550.101.344321.339191.34619-2.9023861.78
250662017.12.29 17:11buy83560.101.351070.000000.00000
250672017.12.29 17:12modify83560.101.351071.345711.35271
250682017.12.29 17:52close83560.101.352601.345711.3527115.3023877.08
250692018.01.02 16:36buy83570.101.355130.000000.00000
250702018.01.02 16:37modify83570.101.355131.349561.35656
250712018.01.02 17:46close83570.101.356221.349561.3565610.9023887.98
250722018.01.03 00:00buy83580.101.358870.000000.00000
250732018.01.03 00:01modify83580.101.358871.353211.36021
250742018.01.03 01:36close83580.101.359651.353211.360217.8023895.78
250752018.01.03 03:39buy83590.101.359180.000000.00000
250762018.01.03 03:40modify83590.101.359181.353671.36067
250772018.01.03 03:58close83590.101.359701.353671.360675.2023900.98
250782018.01.12 15:41buy83600.101.362100.000000.00000
250792018.01.12 15:42modify83600.101.362101.356881.36388
250802018.01.12 15:45t/p83600.101.363881.356881.3638817.8023918.78
250812018.01.15 00:03buy83610.101.372460.000000.00000
250822018.01.15 00:04modify83610.101.372461.367081.37408
250832018.01.15 01:00t/p83610.101.374081.367081.3740816.2023934.98
250842018.01.15 08:56buy83620.101.373490.000000.00000
250852018.01.15 08:57modify83620.101.373491.368181.37518
250862018.01.15 09:51t/p83620.101.375181.368181.3751816.9023951.88
250872018.01.15 10:36buy83630.101.373790.000000.00000
250882018.01.15 10:37modify83630.101.373791.368541.37554
250892018.01.15 11:19close83630.101.375321.368541.3755415.3023967.18
250902018.01.15 21:37buy83640.101.380080.000000.00000
250912018.01.15 21:38modify83640.101.380081.375101.38210
250922018.01.16 01:01close83640.101.379901.375101.38210-2.4323964.74
250932018.01.17 23:55buy83650.101.382350.000000.00000
250942018.01.17 23:56modify83650.101.382351.377091.38409
250952018.01.18 06:53close83650.101.382261.377091.38409-2.8023961.95
250962018.01.18 15:51buy83660.101.385790.000000.00000
250972018.01.18 15:52modify83660.101.385791.380181.38718
250982018.01.18 16:17t/p83660.101.387181.380181.3871813.9023975.85
250992018.01.18 20:20buy83670.101.386830.000000.00000
251002018.01.18 20:21modify83670.101.386831.381401.38840
251012018.01.18 21:20t/p83670.101.388401.381401.3884015.7023991.55
251022018.01.23 00:01buy83680.101.398140.000000.00000
251032018.01.23 00:02modify83680.101.398141.392771.39977
251042018.01.23 00:32close83680.101.398891.392771.399777.5023999.05
251052018.01.23 04:22buy83690.101.398170.000000.00000
251062018.01.23 04:23modify83690.101.398171.392661.39966
251072018.01.23 08:17close83690.101.399091.392661.399669.2024008.25
251082018.01.24 07:11buy83700.101.402600.000000.00000
251092018.01.24 07:12modify83700.101.402601.397131.40413
251102018.01.24 10:10t/p83700.101.404131.397131.4041315.3024023.55
251112018.01.24 18:55buy83710.101.419080.000000.00000
251122018.01.24 18:56modify83710.101.419081.413631.42063
251132018.01.24 19:06close83710.101.420621.413631.4206315.4024038.95
251142018.01.24 19:35buy83720.101.419330.000000.00000
251152018.01.24 19:36modify83720.101.419331.413781.42078
251162018.01.24 20:13t/p83720.101.420781.413781.4207814.5024053.45
251172018.01.24 22:36buy83730.101.420410.000000.00000
251182018.01.24 22:37modify83730.101.420411.414991.42199
251192018.01.24 23:39t/p83730.101.421991.414991.4219915.8024069.25
251202018.01.25 08:54buy83740.101.426840.000000.00000
251212018.01.25 08:55modify83740.101.426841.422311.42931
251222018.01.25 08:57close83740.101.428661.422311.4293118.2024087.45
251232018.01.25 09:07buy83750.101.427420.000000.00000
251242018.01.25 09:08modify83750.101.427421.421951.42895
251252018.01.25 11:49t/p83750.101.428951.421951.4289515.3024102.75
251262018.01.25 18:09buy83760.101.428340.000000.00000
251272018.01.25 18:10modify83760.101.428341.423161.43016
251282018.01.25 21:03s/l83760.101.423161.423161.43016-51.8024050.95
251292018.01.26 03:13sell83770.101.417860.000000.00000
251302018.01.26 03:14modify83770.101.417861.423241.41624
251312018.01.26 07:02close83770.101.417531.423241.416243.3024054.25
251322018.01.29 02:44sell83780.101.415680.000000.00000
251332018.01.29 02:45modify83780.101.415681.421011.41401
251342018.01.29 03:14close83780.101.414111.421011.4140115.7024069.95
251352018.01.29 05:47sell83790.101.414500.000000.00000
251362018.01.29 05:48modify83790.101.414501.419911.41291
251372018.01.29 07:46close83790.101.413141.419911.4129113.6024083.55
251382018.01.29 15:26sell83800.101.408640.000000.00000
251392018.01.29 15:27modify83800.101.408641.413811.40681
251402018.01.29 15:37close83800.101.407061.413811.4068115.8024099.35
251412018.01.29 15:54sell83810.101.408680.000000.00000
251422018.01.29 15:55modify83810.101.408681.414141.40714
251432018.01.29 17:05t/p83810.101.407141.414141.4071415.4024114.75
251442018.01.29 17:35sell83820.101.409010.000000.00000
251452018.01.29 17:36modify83820.101.409011.413841.40684
251462018.01.29 17:44close83820.101.407421.413841.4068415.9024130.65
251472018.01.30 11:14sell83830.101.403890.000000.00000
251482018.01.30 11:15modify83830.101.403891.409221.40222
251492018.01.30 11:33close83830.101.402371.409221.4022215.2024145.85
251502018.01.30 11:49sell83840.101.405710.000000.00000
251512018.01.30 11:50modify83840.101.405711.411011.40401
251522018.01.30 13:22s/l83840.101.411011.411011.40401-53.0024092.85
251532018.01.30 17:36buy83850.101.412070.000000.00000
251542018.01.30 17:37modify83850.101.412071.406801.41380
251552018.01.30 17:50t/p83850.101.413801.406801.4138017.3024110.15
251562018.01.30 17:58buy83860.101.411800.000000.00000
251572018.01.30 17:59modify83860.101.411801.406591.41359
251582018.01.30 18:12close83860.101.413371.406591.4135915.7024125.85
251592018.01.30 18:25buy83870.101.411170.000000.00000
251602018.01.30 18:26modify83870.101.411171.405631.41263
251612018.01.30 19:06t/p83870.101.412631.405631.4126314.6024140.45
251622018.01.31 01:33buy83880.101.414150.000000.00000
251632018.01.31 01:34modify83880.101.414151.408601.41560
251642018.01.31 01:53close83880.101.415081.408601.415609.3024149.75
251652018.01.31 04:29buy83890.101.414420.000000.00000
251662018.01.31 04:30modify83890.101.414421.408831.41583
251672018.01.31 05:02t/p83890.101.415831.408831.4158314.1024163.85
251682018.01.31 10:04buy83900.101.417190.000000.00000
251692018.01.31 10:05modify83900.101.417191.412471.41947
251702018.01.31 10:23close83900.101.418791.412471.4194716.0024179.85
251712018.01.31 10:50buy83910.101.416740.000000.00000
251722018.01.31 10:51modify83910.101.416741.411281.41828
251732018.01.31 11:02t/p83910.101.418281.411281.4182815.4024195.25
251742018.01.31 11:14buy83920.101.417290.000000.00000
251752018.01.31 11:15modify83920.101.417291.411701.41870
251762018.01.31 11:35t/p83920.101.418701.411701.4187014.1024209.35
251772018.01.31 11:40buy83930.101.416560.000000.00000
251782018.01.31 11:41modify83930.101.416561.410951.41795
251792018.01.31 14:02close83930.101.416621.410951.417950.6024209.95
251802018.02.01 13:43buy83940.101.422190.000000.00000
251812018.02.01 13:44modify83940.101.422191.417061.42406
251822018.02.01 17:39close83940.101.423931.417061.4240617.4024227.35
251832018.02.02 00:49buy83950.101.425930.000000.00000
251842018.02.02 00:50modify83950.101.425931.420441.42744
251852018.02.02 03:27close83950.101.426811.420441.427448.8024236.15
251862018.02.02 19:25sell83960.101.414350.000000.00000
251872018.02.02 19:26modify83960.101.414351.420201.41320
251882018.02.02 21:22t/p83960.101.413201.420201.4132011.5024247.65
251892018.02.05 02:39sell83970.101.412150.000000.00000
251902018.02.05 02:40modify83970.101.412151.416981.40998
251912018.02.05 03:24close83970.101.410481.416981.4099816.7024264.35
251922018.02.05 05:25sell83980.101.412590.000000.00000
251932018.02.05 05:26modify83980.101.412591.417981.41098
251942018.02.05 08:19close83980.101.411261.417981.4109813.3024277.65
251952018.02.05 10:40sell83990.101.412810.000000.00000
251962018.02.05 10:41modify83990.101.412811.418141.41114
251972018.02.05 11:58close83990.101.411281.418141.4111415.3024292.95
251982018.02.05 19:56sell84000.101.403050.000000.00000
251992018.02.05 19:57modify84000.101.403051.408551.40155
252002018.02.05 20:14t/p84000.101.401551.408551.4015515.0024307.95
252012018.02.06 07:51sell84010.101.397020.000000.00000
252022018.02.06 07:52modify84010.101.397021.402331.39533
252032018.02.06 09:47close84010.101.395581.402331.3953314.4024322.35
252042018.02.06 10:19sell84020.101.398510.000000.00000
252052018.02.06 10:20modify84020.101.398511.403741.39674
252062018.02.06 10:33t/p84020.101.396741.403741.3967417.7024340.05
252072018.02.06 17:53sell84030.101.389060.000000.00000
252082018.02.06 17:54modify84030.101.389061.394451.38745
252092018.02.06 18:33s/l84030.101.394451.394451.38745-53.9024286.15
252102018.02.07 15:13sell84040.101.391680.000000.00000
252112018.02.07 15:14modify84040.101.391681.396881.38988
252122018.02.07 16:07t/p84040.101.389881.396881.3898818.0024304.15
252132018.02.07 16:36sell84050.101.392630.000000.00000
252142018.02.07 16:37modify84050.101.392631.398181.39118
252152018.02.07 16:43t/p84050.101.391181.398181.3911814.5024318.65
252162018.02.07 21:36sell84060.101.388540.000000.00000
252172018.02.07 21:37modify84060.101.388541.394061.38706
252182018.02.07 22:12t/p84060.101.387061.394061.3870614.8024333.45
252192018.02.08 17:55buy84070.101.400640.000000.00000
252202018.02.08 17:56modify84070.101.400641.394801.40180
252212018.02.08 18:20s/l84070.101.394801.394801.40180-58.4024275.05
252222018.02.09 20:49sell84080.101.381280.000000.00000
252232018.02.09 20:50modify84080.101.381281.386641.37964
252242018.02.09 21:36close84080.101.379771.386641.3796415.1024290.15
252252018.02.09 22:29sell84090.101.381990.000000.00000
252262018.02.09 22:30modify84090.101.381991.387421.38042
252272018.02.12 08:18close84090.101.385561.387421.38042-35.4324254.72
252282018.02.13 14:56buy84100.101.389620.000000.00000
252292018.02.13 14:57modify84100.101.389621.384241.39124
252302018.02.13 22:07close84100.101.388221.384241.39124-14.0024240.72
252312018.02.14 17:09sell84110.101.388830.000000.00000
252322018.02.14 17:10modify84110.101.388831.395231.38823
252332018.02.14 17:46s/l84110.101.395231.395231.38823-64.0024176.72
252342018.02.15 13:49buy84120.101.404110.000000.00000
252352018.02.15 13:50modify84120.101.404111.398811.40581
252362018.02.15 14:06t/p84120.101.405811.398811.4058117.0024193.72
252372018.02.15 17:44buy84130.101.405330.000000.00000
252382018.02.15 17:45modify84130.101.405331.399811.40681
252392018.02.15 18:20t/p84130.101.406811.399811.4068114.8024208.52
252402018.02.15 19:23buy84140.101.402890.000000.00000
252412018.02.15 19:24modify84140.101.402891.398381.40538
252422018.02.15 19:58close84140.101.404431.398381.4053815.4024223.92
252432018.02.16 08:51buy84150.101.412950.000000.00000
252442018.02.16 08:52modify84150.101.412951.407471.41447
252452018.02.16 12:51s/l84150.101.407471.407471.41447-54.8024169.12
252462018.02.16 17:31sell84160.101.405260.000000.00000
252472018.02.16 17:32modify84160.101.405261.410951.40395
252482018.02.16 17:57t/p84160.101.403951.410951.4039513.1024182.22
252492018.02.16 18:10sell84170.101.405450.000000.00000
252502018.02.16 18:11modify84170.101.405451.412241.40524
252512018.02.16 18:36t/p84170.101.405241.412241.405242.1024184.32
252522018.02.16 23:52sell84180.101.402750.000000.00000
252532018.02.16 23:53modify84180.101.402751.408121.40112
252542018.02.19 09:22t/p84180.101.401121.408121.4011216.5724200.89
252552018.02.19 18:24sell84190.101.399540.000000.00000
252562018.02.19 18:25modify84190.101.399541.405311.39831
252572018.02.19 22:00close84190.101.400311.405311.39831-7.7024193.19
252582018.02.20 11:42sell84200.101.398240.000000.00000
252592018.02.20 11:43modify84200.101.398241.404081.39708
252602018.02.20 13:46t/p84200.101.397081.404081.3970811.6024204.79
252612018.02.21 16:04sell84210.101.393310.000000.00000
252622018.02.21 16:05modify84210.101.393311.398741.39174
252632018.02.21 17:11s/l84210.101.398741.398741.39174-54.3024150.49
252642018.02.22 10:33sell84220.101.391000.000000.00000
252652018.02.22 10:34modify84220.101.391001.396151.38915
252662018.02.22 10:51close84220.101.389211.396151.3891517.9024168.39
252672018.02.22 22:20buy84230.101.395410.000000.00000
252682018.02.22 22:21modify84230.101.395411.389951.39695
252692018.02.23 01:05close84230.101.395851.389951.396953.7724172.16
252702018.02.26 13:58buy84240.101.404580.000000.00000
252712018.02.26 13:59modify84240.101.404581.399521.40652
252722018.02.26 15:59s/l84240.101.399521.399521.40652-50.6024121.56
252732018.02.26 19:55sell84250.101.396280.000000.00000
252742018.02.26 19:56modify84250.101.396281.401661.39466
252752018.02.27 00:54close84250.101.396231.401661.394660.7724122.34
252762018.02.27 19:27sell84260.101.391430.000000.00000
252772018.02.27 19:28modify84260.101.391431.396901.38990
252782018.02.27 22:53close84260.101.390611.396901.389908.2024130.54
252792018.03.01 05:17sell84270.101.375320.000000.00000
252802018.03.01 05:18modify84270.101.375321.380971.37397
252812018.03.01 10:03close84270.101.374811.380971.373975.1024135.64
252822018.03.01 14:06sell84280.101.375430.000000.00000
252832018.03.01 14:07modify84280.101.375431.380901.37390
252842018.03.01 14:48t/p84280.101.373901.380901.3739015.3024150.94
252852018.03.05 20:55buy84290.101.383450.000000.00000
252862018.03.05 20:56modify84290.101.383451.377901.38490
252872018.03.05 22:56close84290.101.384211.377901.384907.6024158.54
252882018.03.06 16:25buy84300.101.389490.000000.00000
252892018.03.06 16:26modify84300.101.389491.383721.39072
252902018.03.06 20:45close84300.101.389281.383721.39072-2.1024156.44
252912018.03.08 21:49sell84310.101.381950.000000.00000
252922018.03.08 21:50modify84310.101.381951.385091.37809
252932018.03.08 21:50close84310.101.379691.385091.3780922.6024179.04
252942018.03.08 22:57sell84320.101.381430.000000.00000
252952018.03.08 22:58modify84320.101.381431.386961.37996
252962018.03.09 01:21close84320.101.381111.386961.379963.4724182.51
252972018.03.09 05:09sell84330.101.380620.000000.00000
252982018.03.09 05:10modify84330.101.380621.385831.37883
252992018.03.09 06:38close84330.101.379801.385831.378838.2024190.71
253002018.03.09 19:23buy84340.101.385800.000000.00000
253012018.03.09 19:24modify84340.101.385801.380341.38734
253022018.03.12 00:11close84340.101.385621.380341.38734-2.4324188.28
253032018.03.13 19:55buy84350.101.396870.000000.00000
253042018.03.13 19:56modify84350.101.396871.391381.39838
253052018.03.14 00:09close84350.101.396771.391381.39838-1.6324186.64
253062018.03.19 16:24buy84360.101.403600.000000.00000
253072018.03.19 16:25modify84360.101.403601.398371.40537
253082018.03.19 16:36t/p84360.101.405371.398371.4053717.7024204.34
253092018.03.19 16:57buy84370.101.403830.000000.00000
253102018.03.19 16:58modify84370.101.403831.398501.40550
253112018.03.19 19:27close84370.101.404401.398501.405505.7024210.04
253122018.03.19 21:35buy84380.101.403480.000000.00000
253132018.03.19 21:36modify84380.101.403481.398111.40511
253142018.03.20 01:25close84380.101.402651.398111.40511-8.9324201.11
253152018.03.21 14:00buy84390.101.404850.000000.00000
253162018.03.21 14:01modify84390.101.404851.399351.40635
253172018.03.21 15:18t/p84390.101.406351.399351.4063515.0024216.11
253182018.03.21 17:55buy84400.101.406200.000000.00000
253192018.03.21 17:56modify84400.101.406201.400801.40780
253202018.03.21 19:03close84400.101.407421.400801.4078012.2024228.31
253212018.03.21 23:46buy84410.101.413680.000000.00000
253222018.03.21 23:47modify84410.101.413681.408141.41514
253232018.03.22 01:15close84410.101.414321.408141.415144.5024232.82
253242018.03.22 04:47buy84420.101.415940.000000.00000
253252018.03.22 04:48modify84420.101.415941.410461.41746
253262018.03.22 09:14close84420.101.415861.410461.41746-0.8024232.02
253272018.03.22 11:46buy84430.101.415430.000000.00000
253282018.03.22 11:47modify84430.101.415431.409871.41687
253292018.03.22 13:59t/p84430.101.416871.409871.4168714.4024246.42
253302018.03.26 15:25buy84440.101.421440.000000.00000
253312018.03.26 15:26modify84440.101.421441.415801.42280
253322018.03.26 17:45close84440.101.421671.415801.422802.3024248.72
253332018.03.27 16:43sell84450.101.413080.000000.00000
253342018.03.27 16:44modify84450.101.413081.418631.41163
253352018.03.27 21:32close84450.101.415701.418631.41163-26.2024222.52
253362018.03.28 18:50sell84460.101.411410.000000.00000
253372018.03.28 18:51modify84460.101.411411.417111.41011
253382018.03.28 19:55t/p84460.101.410111.417111.4101113.0024235.52
253392018.03.29 02:10sell84470.101.408040.000000.00000
253402018.03.29 02:11modify84470.101.408041.413521.40652
253412018.03.29 02:33close84470.101.407801.413521.406522.4024237.92
253422018.03.29 06:43sell84480.101.408020.000000.00000
253432018.03.29 06:44modify84480.101.408021.413551.40655
253442018.03.29 09:32close84480.101.407551.413551.406554.7024242.62
253452018.03.29 12:52sell84490.101.406910.000000.00000
253462018.03.29 12:53modify84490.101.406911.412581.40558
253472018.03.29 13:17t/p84490.101.405581.412581.4055813.3024255.92
253482018.03.29 20:56sell84500.101.403390.000000.00000
253492018.03.29 20:57modify84500.101.403391.408881.40188
253502018.03.29 23:02close84500.101.402731.408881.401886.6024262.52
253512018.04.05 23:51sell84510.101.400430.000000.00000
253522018.04.05 23:52modify84510.101.400431.406001.39900
253532018.04.06 00:00close84510.101.399841.406001.399006.1724268.69
253542018.04.06 20:11buy84520.101.408010.000000.00000
253552018.04.06 20:12modify84520.101.408011.402511.40951
253562018.04.06 21:01t/p84520.101.409511.402511.4095115.0024283.69
253572018.04.09 03:12buy84530.101.408700.000000.00000
253582018.04.09 03:13modify84530.101.408701.403251.41025
253592018.04.09 03:21close84530.101.409061.403251.410253.6024287.29
253602018.04.09 17:58buy84540.101.412820.000000.00000
253612018.04.09 17:59modify84540.101.412821.407321.41432
253622018.04.09 19:41t/p84540.101.414321.407321.4143215.0024302.29
253632018.04.12 20:04buy84550.101.422550.000000.00000
253642018.04.12 20:05modify84550.101.422551.417181.42418
253652018.04.13 00:07close84550.101.423181.417181.424185.6724307.96
253662018.04.13 14:04buy84560.101.426980.000000.00000
253672018.04.13 14:05modify84560.101.426981.421571.42857
253682018.04.13 17:02close84560.101.426701.421571.42857-2.8024305.16
253692018.04.17 02:12buy84570.101.433490.000000.00000
253702018.04.17 02:13modify84570.101.433491.428011.43501
253712018.04.17 02:14close84570.101.433991.428011.435015.0024310.16
253722018.04.17 11:35buy84580.101.434770.000000.00000
253732018.04.17 11:36modify84580.101.434771.429281.43628
253742018.04.17 14:47close84580.101.434421.429281.43628-3.5024306.66
253752018.04.18 15:09sell84590.101.422220.000000.00000
253762018.04.18 15:10modify84590.101.422221.427541.42054
253772018.04.18 19:04close84590.101.421611.427541.420546.1024312.76
253782018.04.19 01:41sell84600.101.420790.000000.00000
253792018.04.19 01:42modify84600.101.420791.426271.41927
253802018.04.19 02:52close84600.101.420391.426271.419274.0024316.76
253812018.04.19 23:21sell84610.101.409760.000000.00000
253822018.04.19 23:22modify84610.101.409761.415131.40813
253832018.04.19 23:41t/p84610.101.408131.415131.4081316.3024333.06
253842018.04.20 03:59sell84620.101.408640.000000.00000
253852018.04.20 04:00modify84620.101.408641.414051.40705
253862018.04.20 04:24close84620.101.407881.414051.407057.6024340.66
253872018.04.20 13:36sell84630.101.407160.000000.00000
253882018.04.20 13:37modify84630.101.407161.412741.40574
253892018.04.20 14:41t/p84630.101.405741.412741.4057414.2024354.86
253902018.04.20 19:56sell84640.101.404020.000000.00000
253912018.04.20 19:57modify84640.101.404021.409651.40265
253922018.04.20 20:12t/p84640.101.402651.409651.4026513.7024368.56
253932018.04.23 03:20sell84650.101.400760.000000.00000
253942018.04.23 03:21modify84650.101.400761.406331.39933
253952018.04.23 07:00close84650.101.401731.406331.39933-9.7024358.86
253962018.04.23 16:04sell84660.101.397090.000000.00000
253972018.04.23 16:05modify84660.101.397091.402711.39571
253982018.04.23 16:31t/p84660.101.395711.402711.3957113.8024372.66
253992018.04.23 22:55sell84670.101.394500.000000.00000
254002018.04.23 22:56modify84670.101.394501.400071.39307
254012018.04.24 00:43close84670.101.393781.400071.393077.4724380.13
254022018.04.27 16:23sell84680.101.377380.000000.00000
254032018.04.27 16:24modify84680.101.377381.382631.37563
254042018.04.27 20:08close84680.101.377091.382631.375632.9024383.03
254052018.04.27 21:41sell84690.101.378720.000000.00000
254062018.04.27 21:42modify84690.101.378721.384191.37719
254072018.04.27 23:58t/p84690.101.377191.384191.3771915.3024398.33
254082018.04.30 04:44sell84700.101.377670.000000.00000
254092018.04.30 04:45modify84700.101.377671.383171.37617
254102018.04.30 09:17close84700.101.377681.383171.37617-0.1024398.23
254112018.04.30 15:34sell84710.101.374000.000000.00000
254122018.04.30 15:35modify84710.101.374001.379731.37273
254132018.04.30 19:14close84710.101.373861.379731.372731.4024399.63
254142018.05.01 19:58sell84720.101.362810.000000.00000
254152018.05.01 19:59modify84720.101.362811.368081.36108
254162018.05.01 22:08close84720.101.361281.368081.3610815.3024414.93
254172018.05.02 01:19sell84730.101.361490.000000.00000
254182018.05.02 01:20modify84730.101.361491.366971.35997
254192018.05.02 01:28close84730.101.361271.366971.359972.2024417.13
254202018.05.02 04:21sell84740.101.361050.000000.00000
254212018.05.02 04:22modify84740.101.361051.366601.35960
254222018.05.02 07:20close84740.101.361271.366601.35960-2.2024414.93
254232018.05.02 10:08sell84750.101.362410.000000.00000
254242018.05.02 10:09modify84750.101.362411.367821.36082
254252018.05.02 14:26close84750.101.363771.367821.36082-13.6024401.33
254262018.05.03 01:10sell84760.101.357740.000000.00000
254272018.05.03 01:11modify84760.101.357741.363171.35617
254282018.05.03 02:35close84760.101.357261.363171.356174.8024406.13
254292018.05.03 03:26sell84770.101.357750.000000.00000
254302018.05.03 03:27modify84770.101.357751.363391.35639
254312018.05.03 09:16close84770.101.359261.363391.35639-15.1024391.03
254322018.05.04 18:51sell84780.101.353210.000000.00000
254332018.05.04 18:52modify84780.101.353211.358741.35174
254342018.05.04 22:18close84780.101.353931.358741.35174-7.2024383.83
254352018.05.08 17:48sell84790.101.351420.000000.00000
254362018.05.08 17:49modify84790.101.351421.356611.34961
254372018.05.08 18:10t/p84790.101.349611.356611.3496118.1024401.93
254382018.05.09 17:18buy84800.101.357860.000000.00000
254392018.05.09 17:19modify84800.101.357861.352561.35956
254402018.05.10 01:46close84800.101.354961.352561.35956-30.9024371.03
254412018.05.10 20:29sell84810.101.351210.000000.00000
254422018.05.10 20:30modify84810.101.351211.357051.35005
254432018.05.10 23:52close84810.101.351521.357051.35005-3.1024367.93
254442018.05.15 18:18sell84820.101.350530.000000.00000
254452018.05.15 18:19modify84820.101.350531.356261.34926
254462018.05.15 21:06close84820.101.350341.356261.349261.9024369.83
254472018.05.17 07:35buy84830.101.355420.000000.00000
254482018.05.17 07:36modify84830.101.355421.349961.35696
254492018.05.17 09:04close84830.101.356351.349961.356969.3024379.13
254502018.05.21 08:55sell84840.101.343820.000000.00000
254512018.05.21 08:56modify84840.101.343821.349241.34224
254522018.05.21 09:19close84840.101.342811.349241.3422410.1024389.23
254532018.05.21 14:24sell84850.101.341430.000000.00000
254542018.05.21 14:25modify84850.101.341431.346801.33980
254552018.05.21 17:23close84850.101.341961.346801.33980-5.3024383.93