Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Minute (M1) 1999.01.04 08:54 - 2019.01.09 22:44 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM="==== Risk Management ===="; FixedLots=0.1; AutoMM=0; GS="==== General Settings ===="; Magic=656565; EA_Coment="SSPMT4"; MaxSpread=3; Slippage=2; TicksTrade=false; StealthMode=false; EmergencyStopDist=50; StopLoss=90; TakeProfit=13; BandPeriod=11; MaxBreakEntry=100; BandBreakEntry=2; BandBreakExit=-3; ATR_TF_FL=15; ATR_Per_FL=5; MaxATR_FL=35; ExitProfitOnReverse=9; Reverse_Bar_TF=1; UseTrendFilter=false; MA_Fast_Period=15; MA_Slow_Period=30; MA_Trend_TF=15; Trend_Impulse=5; ATR="==== Dynamic SL & TP ===="; Use_ATR_Profit=false; ATR_Profit_Factor=0.115; Use_ATR_Stop=true; ATR_SL_Factor=9.5; ATR_TF_SL=60; ATR_Per_SL=14; TR="==== Time Restrictions ===="; TimeRestriction=true; CTHour1=0; CTHour2=23; CTHour3=55; CTHour4=55; CTHour5=55; CTHour6=55; CTHour7=55; CTHour8=55; CTHour9=55; CTHour10=55; DR="==== Daily Restrictions ===="; MondayTrading=true; TuesdayTrading=true; WednesdayTrading=true; ThursdayTrading=true; FridayTrading=true; SaturdayTrading=true; SundayTrading=true; SF="==== Wednesday Swap Filter ===="; WednesdaySwapFilter=true; MaxNegSwapPips=-0.5; RF="==== Rollover Time & Spread Filter ===="; RolloverTimeFilter=true; MinutesBefore=5; MinutesAfter=10; x_MaxSpreadFilter=true; x_MaxSpread=2; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; G="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30; FE="==== Friday Exit ===="; FridayExit=false; ExitHourFr=21; LastTradeHour=19; | ||||
Bars in test | 7062842 | Ticks modelled | 203305382 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | Spread | 20 | ||
Total net profit | 10002.84 | Gross profit | 23279.32 | Gross loss | -13276.47 |
Profit factor | 1.75 | Expected payoff | 2.68 | ||
Absolute drawdown | 57.91 | Maximal drawdown | 321.10 (9.49%) | Relative drawdown | 40.89% (207.50) |
Total trades | 3727 | Short positions (won %) | 1858 (75.83%) | Long positions (won %) | 1869 (82.93%) |
Profit trades (% of total) | 2959 (79.39%) | Loss trades (% of total) | 768 (20.61%) | ||
Largest | profit trade | 132.18 | loss trade | -191.76 | |
Average | profit trade | 7.87 | loss trade | -17.29 | |
Maximum | consecutive wins (profit in money) | 37 (278.33) | consecutive losses (loss in money) | 5 (-82.92) | |
Maximal | consecutive profit (count of wins) | 339.42 (34) | consecutive loss (count of losses) | -191.76 (1) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.05 00:26 | sell | 1 | 0.10 | 112.170 | 0.000 | 0.000 | ||
2 | 1999.01.05 00:27 | modify | 1 | 0.10 | 112.170 | 116.210 | 112.020 | ||
3 | 1999.01.05 00:56 | close | 1 | 0.10 | 112.070 | 116.210 | 112.020 | 8.92 | 308.92 |
4 | 1999.01.05 23:08 | sell | 2 | 0.10 | 111.520 | 0.000 | 0.000 | ||
5 | 1999.01.05 23:09 | modify | 2 | 0.10 | 111.520 | 115.070 | 111.320 | ||
6 | 1999.01.06 02:13 | close | 2 | 0.10 | 111.640 | 115.070 | 111.320 | -11.66 | 297.26 |
7 | 1999.01.06 23:42 | buy | 3 | 0.10 | 112.770 | 0.000 | 0.000 | ||
8 | 1999.01.06 23:44 | modify | 3 | 0.10 | 112.770 | 108.890 | 112.890 | ||
9 | 1999.01.07 00:30 | close | 3 | 0.10 | 112.880 | 108.890 | 112.890 | 10.96 | 308.22 |
10 | 1999.01.07 23:18 | sell | 4 | 0.10 | 111.350 | 0.000 | 0.000 | ||
11 | 1999.01.07 23:19 | modify | 4 | 0.10 | 111.350 | 116.730 | 111.140 | ||
12 | 1999.01.07 23:24 | close | 4 | 0.10 | 111.150 | 116.730 | 111.140 | 17.99 | 326.21 |
13 | 1999.01.07 23:25 | sell | 5 | 0.10 | 111.280 | 0.000 | 0.000 | ||
14 | 1999.01.07 23:26 | modify | 5 | 0.10 | 111.280 | 116.720 | 111.130 | ||
15 | 1999.01.08 00:23 | close | 5 | 0.10 | 111.140 | 116.720 | 111.130 | 11.69 | 337.90 |
16 | 1999.01.08 00:59 | sell | 6 | 0.10 | 111.450 | 0.000 | 0.000 | ||
17 | 1999.01.08 01:00 | modify | 6 | 0.10 | 111.450 | 115.650 | 111.270 | ||
18 | 1999.01.08 02:10 | close | 6 | 0.10 | 111.320 | 115.650 | 111.270 | 11.68 | 349.58 |
19 | 1999.01.11 00:04 | buy | 7 | 0.10 | 110.290 | 0.000 | 0.000 | ||
20 | 1999.01.11 00:08 | modify | 7 | 0.10 | 110.290 | 106.070 | 110.400 | ||
21 | 1999.01.11 01:09 | t/p | 7 | 0.10 | 110.400 | 106.070 | 110.400 | 9.96 | 359.54 |
22 | 1999.01.11 23:36 | sell | 8 | 0.10 | 108.870 | 0.000 | 0.000 | ||
23 | 1999.01.11 23:42 | modify | 8 | 0.10 | 108.870 | 113.960 | 108.750 | ||
24 | 1999.01.12 01:25 | close | 8 | 0.10 | 108.760 | 113.960 | 108.750 | 9.20 | 368.73 |
25 | 1999.01.12 23:07 | sell | 9 | 0.10 | 112.540 | 0.000 | 0.000 | ||
26 | 1999.01.12 23:08 | modify | 9 | 0.10 | 112.540 | 116.510 | 112.420 | ||
27 | 1999.01.13 01:30 | t/p | 9 | 0.10 | 112.420 | 116.510 | 112.420 | 9.76 | 378.49 |
28 | 1999.01.15 00:03 | buy | 10 | 0.10 | 113.470 | 0.000 | 0.000 | ||
29 | 1999.01.15 00:04 | modify | 10 | 0.10 | 113.470 | 109.960 | 113.660 | ||
30 | 1999.01.15 00:36 | close | 10 | 0.10 | 113.640 | 109.960 | 113.660 | 14.96 | 393.45 |
31 | 1999.01.15 00:58 | buy | 11 | 0.10 | 113.400 | 0.000 | 0.000 | ||
32 | 1999.01.15 00:59 | modify | 11 | 0.10 | 113.400 | 109.720 | 113.570 | ||
33 | 1999.01.15 03:41 | close | 11 | 0.10 | 113.400 | 109.720 | 113.570 | 0.00 | 393.45 |
34 | 1999.01.18 00:41 | sell | 12 | 0.10 | 114.220 | 0.000 | 0.000 | ||
35 | 1999.01.18 00:42 | modify | 12 | 0.10 | 114.220 | 117.860 | 114.000 | ||
36 | 1999.01.18 01:12 | close | 12 | 0.10 | 114.130 | 117.860 | 114.000 | 7.89 | 401.34 |
37 | 1999.01.19 00:52 | buy | 13 | 0.10 | 114.090 | 0.000 | 0.000 | ||
38 | 1999.01.19 00:53 | modify | 13 | 0.10 | 114.090 | 111.470 | 114.150 | ||
39 | 1999.01.19 01:34 | t/p | 13 | 0.10 | 114.150 | 111.470 | 114.150 | 5.26 | 406.60 |
40 | 1999.01.19 23:36 | sell | 14 | 0.10 | 113.580 | 0.000 | 0.000 | ||
41 | 1999.01.19 23:38 | modify | 14 | 0.10 | 113.580 | 116.650 | 113.460 | ||
42 | 1999.01.20 01:56 | t/p | 14 | 0.10 | 113.460 | 116.650 | 113.460 | 9.67 | 416.26 |
43 | 1999.01.21 23:31 | sell | 15 | 0.10 | 113.870 | 0.000 | 0.000 | ||
44 | 1999.01.21 23:33 | modify | 15 | 0.10 | 113.870 | 117.750 | 113.740 | ||
45 | 1999.01.22 01:22 | t/p | 15 | 0.10 | 113.740 | 117.750 | 113.740 | 10.52 | 426.78 |
46 | 1999.01.25 00:41 | sell | 16 | 0.10 | 114.790 | 0.000 | 0.000 | ||
47 | 1999.01.25 00:43 | modify | 16 | 0.10 | 114.790 | 117.700 | 114.610 | ||
48 | 1999.01.25 01:18 | close | 16 | 0.10 | 114.700 | 117.700 | 114.610 | 7.85 | 434.63 |
49 | 1999.01.25 23:43 | buy | 17 | 0.10 | 113.750 | 0.000 | 0.000 | ||
50 | 1999.01.25 23:46 | modify | 17 | 0.10 | 113.750 | 111.140 | 113.840 | ||
51 | 1999.01.26 01:06 | t/p | 17 | 0.10 | 113.840 | 111.140 | 113.840 | 8.31 | 442.94 |
52 | 1999.01.27 00:05 | buy | 18 | 0.10 | 113.760 | 0.000 | 0.000 | ||
53 | 1999.01.27 00:09 | modify | 18 | 0.10 | 113.760 | 111.530 | 113.940 | ||
54 | 1999.01.27 06:36 | close | 18 | 0.10 | 113.700 | 111.530 | 113.940 | -5.28 | 437.66 |
55 | 1999.01.27 23:02 | buy | 19 | 0.10 | 115.610 | 0.000 | 0.000 | ||
56 | 1999.01.27 23:03 | modify | 19 | 0.10 | 115.610 | 112.510 | 115.750 | ||
57 | 1999.01.28 00:08 | close | 19 | 0.10 | 115.720 | 112.510 | 115.750 | 10.73 | 448.39 |
58 | 1999.01.28 00:58 | buy | 20 | 0.10 | 115.490 | 0.000 | 0.000 | ||
59 | 1999.01.28 00:59 | modify | 20 | 0.10 | 115.490 | 112.310 | 115.600 | ||
60 | 1999.01.28 00:59 | t/p | 20 | 0.10 | 115.600 | 112.310 | 115.600 | 9.52 | 457.91 |
61 | 1999.01.28 23:47 | buy | 21 | 0.10 | 116.280 | 0.000 | 0.000 | ||
62 | 1999.01.28 23:48 | modify | 21 | 0.10 | 116.280 | 112.660 | 116.420 | ||
63 | 1999.01.29 00:33 | close | 21 | 0.10 | 116.370 | 112.660 | 116.420 | 8.14 | 466.05 |
64 | 1999.02.01 00:03 | buy | 22 | 0.10 | 115.990 | 0.000 | 0.000 | ||
65 | 1999.02.01 00:04 | modify | 22 | 0.10 | 115.990 | 112.750 | 116.080 | ||
66 | 1999.02.01 04:35 | close | 22 | 0.10 | 115.600 | 112.750 | 116.080 | -33.74 | 432.31 |
67 | 1999.02.01 23:04 | buy | 23 | 0.10 | 114.970 | 0.000 | 0.000 | ||
68 | 1999.02.01 23:05 | modify | 23 | 0.10 | 114.970 | 112.330 | 115.070 | ||
69 | 1999.02.01 23:57 | t/p | 23 | 0.10 | 115.070 | 112.330 | 115.070 | 8.69 | 441.00 |
70 | 1999.02.02 00:36 | sell | 24 | 0.10 | 115.200 | 0.000 | 0.000 | ||
71 | 1999.02.02 00:37 | modify | 24 | 0.10 | 115.200 | 117.820 | 115.040 | ||
72 | 1999.02.02 00:45 | close | 24 | 0.10 | 115.110 | 117.820 | 115.040 | 7.82 | 448.82 |
73 | 1999.02.02 23:37 | buy | 25 | 0.10 | 111.980 | 0.000 | 0.000 | ||
74 | 1999.02.02 23:39 | modify | 25 | 0.10 | 111.980 | 108.070 | 112.100 | ||
75 | 1999.02.03 00:32 | t/p | 25 | 0.10 | 112.100 | 108.070 | 112.100 | 11.11 | 459.93 |
76 | 1999.02.04 00:49 | sell | 26 | 0.10 | 113.270 | 0.000 | 0.000 | ||
77 | 1999.02.04 00:50 | modify | 26 | 0.10 | 113.270 | 116.490 | 113.090 | ||
78 | 1999.02.04 02:05 | close | 26 | 0.10 | 113.170 | 116.490 | 113.090 | 8.84 | 468.77 |
79 | 1999.02.05 00:55 | buy | 27 | 0.10 | 111.840 | 0.000 | 0.000 | ||
80 | 1999.02.05 00:56 | modify | 27 | 0.10 | 111.840 | 108.020 | 111.970 | ||
81 | 1999.02.05 01:02 | t/p | 27 | 0.10 | 111.970 | 108.020 | 111.970 | 11.61 | 480.38 |
82 | 1999.02.09 00:34 | buy | 28 | 0.10 | 114.490 | 0.000 | 0.000 | ||
83 | 1999.02.09 00:35 | modify | 28 | 0.10 | 114.490 | 111.390 | 114.640 | ||
84 | 1999.02.09 01:11 | close | 28 | 0.10 | 114.590 | 111.390 | 114.640 | 8.73 | 489.11 |
85 | 1999.02.11 00:54 | buy | 29 | 0.10 | 114.190 | 0.000 | 0.000 | ||
86 | 1999.02.11 00:55 | modify | 29 | 0.10 | 114.190 | 110.780 | 114.370 | ||
87 | 1999.02.11 02:48 | t/p | 29 | 0.10 | 114.370 | 110.780 | 114.370 | 15.74 | 504.85 |
88 | 1999.02.12 00:59 | buy | 30 | 0.10 | 114.570 | 0.000 | 0.000 | ||
89 | 1999.02.12 01:00 | modify | 30 | 0.10 | 114.570 | 112.040 | 114.660 | ||
90 | 1999.02.12 05:26 | close | 30 | 0.10 | 114.420 | 112.040 | 114.660 | -13.11 | 491.74 |
91 | 1999.02.15 23:27 | sell | 31 | 0.10 | 115.720 | 0.000 | 0.000 | ||
92 | 1999.02.15 23:28 | modify | 31 | 0.10 | 115.720 | 118.300 | 115.540 | ||
93 | 1999.02.16 06:11 | close | 31 | 0.10 | 116.870 | 118.300 | 115.540 | -99.31 | 392.42 |
94 | 1999.02.17 00:39 | sell | 32 | 0.10 | 118.760 | 0.000 | 0.000 | ||
95 | 1999.02.17 00:40 | modify | 32 | 0.10 | 118.760 | 121.920 | 118.590 | ||
96 | 1999.02.17 00:51 | t/p | 32 | 0.10 | 118.590 | 121.920 | 118.590 | 14.34 | 406.76 |
97 | 1999.02.17 00:51 | buy | 33 | 0.10 | 118.590 | 0.000 | 0.000 | ||
98 | 1999.02.17 00:52 | modify | 33 | 0.10 | 118.590 | 115.240 | 118.680 | ||
99 | 1999.02.17 04:48 | close | 33 | 0.10 | 118.250 | 115.240 | 118.680 | -28.75 | 378.01 |
100 | 1999.02.17 23:29 | buy | 34 | 0.10 | 118.850 | 0.000 | 0.000 | ||
101 | 1999.02.17 23:34 | modify | 34 | 0.10 | 118.850 | 115.380 | 119.000 | ||
102 | 1999.02.18 02:32 | close | 34 | 0.10 | 118.800 | 115.380 | 119.000 | -2.99 | 375.03 |
103 | 1999.02.18 23:26 | buy | 35 | 0.10 | 119.560 | 0.000 | 0.000 | ||
104 | 1999.02.18 23:27 | modify | 35 | 0.10 | 119.560 | 116.270 | 119.720 | ||
105 | 1999.02.19 00:02 | close | 35 | 0.10 | 119.680 | 116.270 | 119.720 | 10.44 | 385.47 |
106 | 1999.02.19 00:32 | buy | 36 | 0.10 | 119.500 | 0.000 | 0.000 | ||
107 | 1999.02.19 00:33 | modify | 36 | 0.10 | 119.500 | 116.450 | 119.640 | ||
108 | 1999.02.19 00:50 | close | 36 | 0.10 | 119.590 | 116.450 | 119.640 | 7.53 | 393.00 |
109 | 1999.02.22 00:01 | sell | 37 | 0.10 | 121.400 | 0.000 | 0.000 | ||
110 | 1999.02.22 00:04 | modify | 37 | 0.10 | 121.400 | 124.750 | 121.220 | ||
111 | 1999.02.22 05:52 | close | 37 | 0.10 | 121.840 | 124.750 | 121.220 | -36.11 | 356.89 |
112 | 1999.02.22 23:23 | sell | 38 | 0.10 | 121.240 | 0.000 | 0.000 | ||
113 | 1999.02.22 23:24 | modify | 38 | 0.10 | 121.240 | 125.680 | 121.100 | ||
114 | 1999.02.23 00:03 | t/p | 38 | 0.10 | 121.100 | 125.680 | 121.100 | 10.65 | 367.53 |
115 | 1999.02.23 23:39 | buy | 39 | 0.10 | 120.800 | 0.000 | 0.000 | ||
116 | 1999.02.23 23:40 | modify | 39 | 0.10 | 120.800 | 116.930 | 120.950 | ||
117 | 1999.02.24 01:54 | t/p | 39 | 0.10 | 120.950 | 116.930 | 120.950 | 12.81 | 380.34 |
118 | 1999.02.24 23:14 | buy | 40 | 0.10 | 121.370 | 0.000 | 0.000 | ||
119 | 1999.02.24 23:15 | modify | 40 | 0.10 | 121.370 | 118.700 | 121.570 | ||
120 | 1999.02.24 23:16 | close | 40 | 0.10 | 121.550 | 118.700 | 121.570 | 14.81 | 395.15 |
121 | 1999.02.25 23:02 | sell | 41 | 0.10 | 119.820 | 0.000 | 0.000 | ||
122 | 1999.02.25 23:09 | modify | 41 | 0.10 | 119.820 | 123.820 | 119.710 | ||
123 | 1999.02.26 00:07 | t/p | 41 | 0.10 | 119.710 | 123.820 | 119.710 | 8.29 | 403.44 |
124 | 1999.03.01 00:09 | sell | 42 | 0.10 | 119.350 | 0.000 | 0.000 | ||
125 | 1999.03.01 00:10 | modify | 42 | 0.10 | 119.350 | 124.040 | 119.130 | ||
126 | 1999.03.01 00:13 | close | 42 | 0.10 | 119.250 | 124.040 | 119.130 | 8.39 | 411.83 |
127 | 1999.03.03 00:02 | buy | 43 | 0.10 | 120.040 | 0.000 | 0.000 | ||
128 | 1999.03.03 00:03 | modify | 43 | 0.10 | 120.040 | 117.660 | 120.170 | ||
129 | 1999.03.03 00:10 | close | 43 | 0.10 | 120.130 | 117.660 | 120.170 | 7.49 | 419.32 |
130 | 1999.03.03 00:41 | sell | 44 | 0.10 | 120.270 | 0.000 | 0.000 | ||
131 | 1999.03.03 00:42 | modify | 44 | 0.10 | 120.270 | 122.650 | 120.020 | ||
132 | 1999.03.03 00:42 | close | 44 | 0.10 | 120.170 | 122.650 | 120.020 | 8.32 | 427.64 |
133 | 1999.03.03 00:46 | sell | 45 | 0.10 | 120.260 | 0.000 | 0.000 | ||
134 | 1999.03.03 00:47 | modify | 45 | 0.10 | 120.260 | 122.670 | 120.040 | ||
135 | 1999.03.03 00:56 | close | 45 | 0.10 | 120.160 | 122.670 | 120.040 | 8.32 | 435.96 |
136 | 1999.03.04 00:14 | sell | 46 | 0.10 | 121.920 | 0.000 | 0.000 | ||
137 | 1999.03.04 00:15 | modify | 46 | 0.10 | 121.920 | 124.370 | 121.780 | ||
138 | 1999.03.04 00:29 | close | 46 | 0.10 | 121.830 | 124.370 | 121.780 | 7.39 | 443.35 |
139 | 1999.03.04 00:50 | sell | 47 | 0.10 | 121.920 | 0.000 | 0.000 | ||
140 | 1999.03.04 00:51 | modify | 47 | 0.10 | 121.920 | 124.410 | 121.770 | ||
141 | 1999.03.04 03:59 | close | 47 | 0.10 | 122.190 | 124.410 | 121.770 | -22.10 | 421.25 |
142 | 1999.03.08 23:11 | sell | 48 | 0.10 | 121.870 | 0.000 | 0.000 | ||
143 | 1999.03.08 23:16 | modify | 48 | 0.10 | 121.870 | 124.780 | 121.730 | ||
144 | 1999.03.08 23:37 | close | 48 | 0.10 | 121.750 | 124.780 | 121.730 | 9.86 | 431.11 |
145 | 1999.03.09 00:21 | sell | 49 | 0.10 | 121.930 | 0.000 | 0.000 | ||
146 | 1999.03.09 00:22 | modify | 49 | 0.10 | 121.930 | 124.840 | 121.780 | ||
147 | 1999.03.09 01:02 | close | 49 | 0.10 | 121.840 | 124.840 | 121.780 | 7.39 | 438.50 |
148 | 1999.03.09 23:10 | sell | 50 | 0.10 | 121.130 | 0.000 | 0.000 | ||
149 | 1999.03.09 23:11 | modify | 50 | 0.10 | 121.130 | 124.030 | 121.020 | ||
150 | 1999.03.10 00:49 | close | 50 | 0.10 | 121.050 | 124.030 | 121.020 | 5.70 | 444.19 |
151 | 1999.03.10 00:57 | buy | 51 | 0.10 | 120.940 | 0.000 | 0.000 | ||
152 | 1999.03.10 00:58 | modify | 51 | 0.10 | 120.940 | 117.940 | 121.050 | ||
153 | 1999.03.10 02:13 | t/p | 51 | 0.10 | 121.050 | 117.940 | 121.050 | 9.09 | 453.28 |
154 | 1999.03.11 00:07 | buy | 52 | 0.10 | 119.710 | 0.000 | 0.000 | ||
155 | 1999.03.11 00:08 | modify | 52 | 0.10 | 119.710 | 116.650 | 119.830 | ||
156 | 1999.03.11 03:30 | close | 52 | 0.10 | 119.720 | 116.650 | 119.830 | 0.84 | 454.12 |
157 | 1999.03.12 00:13 | buy | 53 | 0.10 | 119.070 | 0.000 | 0.000 | ||
158 | 1999.03.12 00:15 | modify | 53 | 0.10 | 119.070 | 115.560 | 119.250 | ||
159 | 1999.03.12 00:40 | close | 53 | 0.10 | 119.190 | 115.560 | 119.250 | 10.07 | 464.19 |
160 | 1999.03.12 00:47 | sell | 54 | 0.10 | 119.280 | 0.000 | 0.000 | ||
161 | 1999.03.12 00:48 | modify | 54 | 0.10 | 119.280 | 122.950 | 119.150 | ||
162 | 1999.03.12 10:34 | close | 54 | 0.10 | 119.890 | 122.950 | 119.150 | -50.88 | 413.31 |
163 | 1999.03.15 23:11 | sell | 55 | 0.10 | 117.850 | 0.000 | 0.000 | ||
164 | 1999.03.15 23:12 | modify | 55 | 0.10 | 117.850 | 120.810 | 117.650 | ||
165 | 1999.03.16 01:49 | close | 55 | 0.10 | 117.820 | 120.810 | 117.650 | 1.64 | 414.95 |
166 | 1999.03.16 23:29 | buy | 56 | 0.10 | 117.570 | 0.000 | 0.000 | ||
167 | 1999.03.16 23:33 | modify | 56 | 0.10 | 117.570 | 114.590 | 117.670 | ||
168 | 1999.03.17 01:34 | t/p | 56 | 0.10 | 117.670 | 114.590 | 117.670 | 8.90 | 423.85 |
169 | 1999.03.18 00:18 | sell | 57 | 0.10 | 118.420 | 0.000 | 0.000 | ||
170 | 1999.03.18 00:19 | modify | 57 | 0.10 | 118.420 | 121.540 | 118.310 | ||
171 | 1999.03.18 01:03 | close | 57 | 0.10 | 118.330 | 121.540 | 118.310 | 7.61 | 431.46 |
172 | 1999.03.19 00:07 | sell | 58 | 0.10 | 117.600 | 0.000 | 0.000 | ||
173 | 1999.03.19 00:08 | modify | 58 | 0.10 | 117.600 | 120.250 | 117.470 | ||
174 | 1999.03.19 01:17 | t/p | 58 | 0.10 | 117.470 | 120.250 | 117.470 | 11.07 | 442.53 |
175 | 1999.03.19 23:03 | buy | 59 | 0.10 | 117.060 | 0.000 | 0.000 | ||
176 | 1999.03.19 23:04 | modify | 59 | 0.10 | 117.060 | 114.540 | 117.170 | ||
177 | 1999.03.22 01:01 | t/p | 59 | 0.10 | 117.170 | 114.540 | 117.170 | 9.80 | 452.33 |
178 | 1999.03.22 23:00 | sell | 60 | 0.10 | 118.340 | 0.000 | 0.000 | ||
179 | 1999.03.22 23:02 | modify | 60 | 0.10 | 118.340 | 121.290 | 118.140 | ||
180 | 1999.03.22 23:47 | close | 60 | 0.10 | 118.210 | 121.290 | 118.140 | 11.00 | 463.33 |
181 | 1999.03.23 00:10 | sell | 61 | 0.10 | 118.410 | 0.000 | 0.000 | ||
182 | 1999.03.23 00:12 | modify | 61 | 0.10 | 118.410 | 121.450 | 118.310 | ||
183 | 1999.03.23 01:00 | t/p | 61 | 0.10 | 118.310 | 121.450 | 118.310 | 8.45 | 471.78 |
184 | 1999.03.23 23:07 | sell | 62 | 0.10 | 118.140 | 0.000 | 0.000 | ||
185 | 1999.03.23 23:09 | modify | 62 | 0.10 | 118.140 | 120.290 | 118.020 | ||
186 | 1999.03.24 01:53 | t/p | 62 | 0.10 | 118.020 | 120.290 | 118.020 | 9.26 | 481.03 |
187 | 1999.03.26 00:19 | sell | 63 | 0.10 | 118.250 | 0.000 | 0.000 | ||
188 | 1999.03.26 00:20 | modify | 63 | 0.10 | 118.250 | 120.210 | 118.130 | ||
189 | 1999.03.26 00:41 | t/p | 63 | 0.10 | 118.130 | 120.210 | 118.130 | 10.16 | 491.19 |
190 | 1999.03.29 00:30 | sell | 64 | 0.10 | 120.580 | 0.000 | 0.000 | ||
191 | 1999.03.29 00:32 | modify | 64 | 0.10 | 120.580 | 123.590 | 120.400 | ||
192 | 1999.03.29 00:47 | close | 64 | 0.10 | 120.440 | 123.590 | 120.400 | 11.62 | 502.81 |
193 | 1999.03.31 00:51 | sell | 65 | 0.10 | 120.460 | 0.000 | 0.000 | ||
194 | 1999.03.31 01:01 | modify | 65 | 0.10 | 120.460 | 122.840 | 120.300 | ||
195 | 1999.03.31 02:25 | close | 65 | 0.10 | 120.350 | 122.840 | 120.300 | 9.14 | 511.95 |
196 | 1999.04.01 23:11 | sell | 66 | 0.10 | 120.670 | 0.000 | 0.000 | ||
197 | 1999.04.01 23:12 | modify | 66 | 0.10 | 120.670 | 123.870 | 120.510 | ||
198 | 1999.04.02 02:01 | close | 66 | 0.10 | 120.580 | 123.870 | 120.510 | 6.55 | 518.50 |
199 | 1999.04.07 00:32 | sell | 67 | 0.10 | 120.720 | 0.000 | 0.000 | ||
200 | 1999.04.07 00:35 | modify | 67 | 0.10 | 120.720 | 123.530 | 120.550 | ||
201 | 1999.04.07 02:30 | t/p | 67 | 0.10 | 120.550 | 123.530 | 120.550 | 14.10 | 532.60 |
202 | 1999.04.08 00:27 | sell | 68 | 0.10 | 121.480 | 0.000 | 0.000 | ||
203 | 1999.04.08 00:28 | modify | 68 | 0.10 | 121.480 | 123.620 | 121.340 | ||
204 | 1999.04.08 02:29 | close | 68 | 0.10 | 121.370 | 123.620 | 121.340 | 9.06 | 541.66 |
205 | 1999.04.09 00:51 | sell | 69 | 0.10 | 121.370 | 0.000 | 0.000 | ||
206 | 1999.04.09 00:54 | modify | 69 | 0.10 | 121.370 | 124.010 | 121.060 | ||
207 | 1999.04.09 00:54 | close | 69 | 0.10 | 121.210 | 124.010 | 121.060 | 13.20 | 554.86 |
208 | 1999.04.12 00:32 | buy | 70 | 0.10 | 120.870 | 0.000 | 0.000 | ||
209 | 1999.04.12 00:36 | modify | 70 | 0.10 | 120.870 | 118.740 | 121.050 | ||
210 | 1999.04.12 03:47 | close | 70 | 0.10 | 120.810 | 118.740 | 121.050 | -4.97 | 549.89 |
211 | 1999.04.14 00:32 | sell | 71 | 0.10 | 119.910 | 0.000 | 0.000 | ||
212 | 1999.04.14 00:34 | modify | 71 | 0.10 | 119.910 | 121.830 | 119.750 | ||
213 | 1999.04.14 01:12 | close | 71 | 0.10 | 119.780 | 121.830 | 119.750 | 10.85 | 560.74 |
214 | 1999.04.15 00:02 | sell | 72 | 0.10 | 118.830 | 0.000 | 0.000 | ||
215 | 1999.04.15 00:06 | modify | 72 | 0.10 | 118.830 | 120.890 | 118.700 | ||
216 | 1999.04.15 06:09 | close | 72 | 0.10 | 119.060 | 120.890 | 118.700 | -19.32 | 541.42 |
217 | 1999.04.22 00:56 | buy | 73 | 0.10 | 119.730 | 0.000 | 0.000 | ||
218 | 1999.04.22 00:59 | modify | 73 | 0.10 | 119.730 | 117.300 | 119.850 | ||
219 | 1999.04.22 02:08 | t/p | 73 | 0.10 | 119.850 | 117.300 | 119.850 | 10.01 | 551.43 |
220 | 1999.04.23 00:33 | sell | 74 | 0.10 | 119.820 | 0.000 | 0.000 | ||
221 | 1999.04.23 00:35 | modify | 74 | 0.10 | 119.820 | 122.160 | 119.430 | ||
222 | 1999.04.23 00:35 | close | 74 | 0.10 | 119.580 | 122.160 | 119.430 | 20.07 | 571.50 |
223 | 1999.04.23 00:54 | sell | 75 | 0.10 | 119.670 | 0.000 | 0.000 | ||
224 | 1999.04.23 00:59 | modify | 75 | 0.10 | 119.670 | 122.280 | 119.550 | ||
225 | 1999.04.23 01:42 | close | 75 | 0.10 | 119.580 | 122.280 | 119.550 | 7.53 | 579.03 |
226 | 1999.04.26 23:43 | sell | 76 | 0.10 | 119.350 | 0.000 | 0.000 | ||
227 | 1999.04.26 23:45 | modify | 76 | 0.10 | 119.350 | 121.390 | 119.250 | ||
228 | 1999.04.27 04:23 | t/p | 76 | 0.10 | 119.250 | 121.390 | 119.250 | 7.48 | 586.50 |
229 | 1999.04.27 23:46 | buy | 77 | 0.10 | 120.270 | 0.000 | 0.000 | ||
230 | 1999.04.27 23:47 | modify | 77 | 0.10 | 120.270 | 118.070 | 120.340 | ||
231 | 1999.04.28 00:32 | t/p | 77 | 0.10 | 120.340 | 118.070 | 120.340 | 6.23 | 592.73 |
232 | 1999.04.28 23:37 | buy | 78 | 0.10 | 119.060 | 0.000 | 0.000 | ||
233 | 1999.04.28 23:38 | modify | 78 | 0.10 | 119.060 | 116.670 | 119.250 | ||
234 | 1999.04.29 01:11 | close | 78 | 0.10 | 119.200 | 116.670 | 119.250 | 12.96 | 605.70 |
235 | 1999.04.29 23:30 | sell | 79 | 0.10 | 119.160 | 0.000 | 0.000 | ||
236 | 1999.04.29 23:58 | modify | 79 | 0.10 | 119.160 | 121.490 | 119.020 | ||
237 | 1999.04.30 02:16 | close | 79 | 0.10 | 119.170 | 121.490 | 119.020 | -1.75 | 603.94 |
238 | 1999.05.05 23:59 | buy | 80 | 0.10 | 120.410 | 0.000 | 0.000 | ||
239 | 1999.05.06 00:01 | modify | 80 | 0.10 | 120.410 | 117.040 | 120.540 | ||
240 | 1999.05.06 05:04 | close | 80 | 0.10 | 120.340 | 117.040 | 120.540 | -4.60 | 599.35 |
241 | 1999.05.10 00:10 | sell | 81 | 0.10 | 120.910 | 0.000 | 0.000 | ||
242 | 1999.05.10 00:13 | modify | 81 | 0.10 | 120.910 | 122.630 | 120.770 | ||
243 | 1999.05.10 02:45 | close | 81 | 0.10 | 120.920 | 122.630 | 120.770 | -0.83 | 598.52 |
244 | 1999.05.12 00:22 | buy | 82 | 0.10 | 120.900 | 0.000 | 0.000 | ||
245 | 1999.05.12 00:23 | modify | 82 | 0.10 | 120.900 | 118.740 | 121.070 | ||
246 | 1999.05.12 00:52 | close | 82 | 0.10 | 120.970 | 118.740 | 121.070 | 5.79 | 604.31 |
247 | 1999.05.17 00:58 | sell | 83 | 0.10 | 122.900 | 0.000 | 0.000 | ||
248 | 1999.05.17 00:59 | modify | 83 | 0.10 | 122.900 | 126.050 | 122.750 | ||
249 | 1999.05.17 06:09 | close | 83 | 0.10 | 123.240 | 126.050 | 122.750 | -27.59 | 576.72 |
250 | 1999.05.18 00:23 | buy | 84 | 0.10 | 123.490 | 0.000 | 0.000 | ||
251 | 1999.05.18 00:26 | modify | 84 | 0.10 | 123.490 | 121.550 | 123.630 | ||
252 | 1999.05.18 01:56 | t/p | 84 | 0.10 | 123.630 | 121.550 | 123.630 | 11.33 | 588.05 |
253 | 1999.05.18 23:28 | sell | 85 | 0.10 | 123.310 | 0.000 | 0.000 | ||
254 | 1999.05.18 23:29 | modify | 85 | 0.10 | 123.310 | 125.700 | 123.170 | ||
255 | 1999.05.19 08:03 | close | 85 | 0.10 | 123.590 | 125.700 | 123.170 | -23.57 | 564.47 |
256 | 1999.05.20 00:33 | sell | 86 | 0.10 | 124.360 | 0.000 | 0.000 | ||
257 | 1999.05.20 00:35 | modify | 86 | 0.10 | 124.360 | 127.150 | 124.190 | ||
258 | 1999.05.20 00:36 | close | 86 | 0.10 | 124.300 | 127.150 | 124.190 | 4.83 | 569.30 |
259 | 1999.05.20 00:38 | buy | 87 | 0.10 | 124.160 | 0.000 | 0.000 | ||
260 | 1999.05.20 00:39 | modify | 87 | 0.10 | 124.160 | 121.400 | 124.440 | ||
261 | 1999.05.20 00:39 | close | 87 | 0.10 | 124.290 | 121.400 | 124.440 | 10.46 | 579.76 |
262 | 1999.05.20 00:53 | sell | 88 | 0.10 | 124.360 | 0.000 | 0.000 | ||
263 | 1999.05.20 00:55 | modify | 88 | 0.10 | 124.360 | 127.260 | 124.220 | ||
264 | 1999.05.20 00:58 | close | 88 | 0.10 | 124.300 | 127.260 | 124.220 | 4.83 | 584.59 |
265 | 1999.05.20 23:18 | sell | 89 | 0.10 | 124.420 | 0.000 | 0.000 | ||
266 | 1999.05.20 23:19 | modify | 89 | 0.10 | 124.420 | 126.930 | 124.250 | ||
267 | 1999.05.21 00:03 | t/p | 89 | 0.10 | 124.250 | 126.930 | 124.250 | 12.77 | 597.36 |
268 | 1999.05.24 00:59 | sell | 90 | 0.10 | 124.170 | 0.000 | 0.000 | ||
269 | 1999.05.24 01:01 | modify | 90 | 0.10 | 124.170 | 126.160 | 124.070 | ||
270 | 1999.05.24 02:49 | t/p | 90 | 0.10 | 124.070 | 126.160 | 124.070 | 8.06 | 605.42 |
271 | 1999.05.24 23:57 | buy | 91 | 0.10 | 123.060 | 0.000 | 0.000 | ||
272 | 1999.05.24 23:58 | modify | 91 | 0.10 | 123.060 | 120.570 | 123.230 | ||
273 | 1999.05.25 00:39 | close | 91 | 0.10 | 123.170 | 120.570 | 123.230 | 9.34 | 614.76 |
274 | 1999.05.31 00:02 | sell | 92 | 0.10 | 121.750 | 0.000 | 0.000 | ||
275 | 1999.05.31 00:12 | modify | 92 | 0.10 | 121.750 | 125.220 | 121.630 | ||
276 | 1999.05.31 02:08 | t/p | 92 | 0.10 | 121.630 | 125.220 | 121.630 | 9.87 | 624.63 |
277 | 1999.05.31 23:03 | buy | 93 | 0.10 | 121.610 | 0.000 | 0.000 | ||
278 | 1999.05.31 23:04 | modify | 93 | 0.10 | 121.610 | 119.880 | 121.710 | ||
279 | 1999.06.01 01:17 | close | 93 | 0.10 | 121.650 | 119.880 | 121.710 | 3.70 | 628.32 |
280 | 1999.06.01 23:13 | sell | 94 | 0.10 | 120.720 | 0.000 | 0.000 | ||
281 | 1999.06.01 23:15 | modify | 94 | 0.10 | 120.720 | 123.190 | 120.600 | ||
282 | 1999.06.01 23:45 | t/p | 94 | 0.10 | 120.600 | 123.190 | 120.600 | 9.95 | 638.27 |
283 | 1999.06.03 00:35 | sell | 95 | 0.10 | 121.720 | 0.000 | 0.000 | ||
284 | 1999.06.03 00:38 | modify | 95 | 0.10 | 121.720 | 124.570 | 121.540 | ||
285 | 1999.06.03 00:59 | close | 95 | 0.10 | 121.620 | 124.570 | 121.540 | 8.22 | 646.49 |
286 | 1999.06.03 23:51 | buy | 96 | 0.10 | 121.450 | 0.000 | 0.000 | ||
287 | 1999.06.03 23:53 | modify | 96 | 0.10 | 121.450 | 118.850 | 121.570 | ||
288 | 1999.06.04 00:02 | t/p | 96 | 0.10 | 121.570 | 118.850 | 121.570 | 10.28 | 656.77 |
289 | 1999.06.04 00:44 | sell | 97 | 0.10 | 121.610 | 0.000 | 0.000 | ||
290 | 1999.06.04 00:51 | modify | 97 | 0.10 | 121.610 | 124.160 | 121.530 | ||
291 | 1999.06.04 02:04 | t/p | 97 | 0.10 | 121.530 | 124.160 | 121.530 | 6.58 | 663.35 |
292 | 1999.06.07 00:33 | sell | 98 | 0.10 | 122.410 | 0.000 | 0.000 | ||
293 | 1999.06.07 01:00 | modify | 98 | 0.10 | 122.410 | 124.550 | 122.290 | ||
294 | 1999.06.07 02:24 | t/p | 98 | 0.10 | 122.290 | 124.550 | 122.290 | 9.81 | 673.16 |
295 | 1999.06.09 00:50 | sell | 99 | 0.10 | 119.360 | 0.000 | 0.000 | ||
296 | 1999.06.09 00:53 | modify | 99 | 0.10 | 119.360 | 123.350 | 119.220 | ||
297 | 1999.06.09 02:02 | t/p | 99 | 0.10 | 119.220 | 123.350 | 119.220 | 11.74 | 684.90 |
298 | 1999.06.15 23:41 | sell | 100 | 0.10 | 120.460 | 0.000 | 0.000 | ||
299 | 1999.06.15 23:43 | modify | 100 | 0.10 | 120.460 | 122.550 | 120.290 | ||
300 | 1999.06.16 01:30 | close | 100 | 0.10 | 120.410 | 122.550 | 120.290 | 3.24 | 688.14 |
301 | 1999.06.18 00:03 | sell | 101 | 0.10 | 119.550 | 0.000 | 0.000 | ||
302 | 1999.06.18 00:04 | modify | 101 | 0.10 | 119.550 | 122.170 | 119.410 | ||
303 | 1999.06.18 01:40 | close | 101 | 0.10 | 119.450 | 122.170 | 119.410 | 8.37 | 696.51 |
304 | 1999.06.18 23:50 | sell | 102 | 0.10 | 120.510 | 0.000 | 0.000 | ||
305 | 1999.06.21 00:01 | modify | 102 | 0.10 | 120.510 | 123.860 | 120.590 | ||
306 | 1999.06.21 07:41 | close | 102 | 0.10 | 122.020 | 123.860 | 120.590 | -124.66 | 571.84 |
307 | 1999.06.22 00:21 | buy | 103 | 0.10 | 122.260 | 0.000 | 0.000 | ||
308 | 1999.06.22 00:25 | modify | 103 | 0.10 | 122.260 | 120.370 | 122.450 | ||
309 | 1999.06.22 01:29 | close | 103 | 0.10 | 122.360 | 120.370 | 122.450 | 8.17 | 580.01 |
310 | 1999.06.22 23:49 | sell | 104 | 0.10 | 121.760 | 0.000 | 0.000 | ||
311 | 1999.06.22 23:50 | modify | 104 | 0.10 | 121.760 | 124.100 | 121.620 | ||
312 | 1999.06.23 04:51 | close | 104 | 0.10 | 121.980 | 124.100 | 121.620 | -18.95 | 561.06 |
313 | 1999.07.01 00:10 | buy | 105 | 0.10 | 121.070 | 0.000 | 0.000 | ||
314 | 1999.07.01 00:11 | modify | 105 | 0.10 | 121.070 | 118.980 | 121.220 | ||
315 | 1999.07.01 04:16 | close | 105 | 0.10 | 120.970 | 118.980 | 121.220 | -8.27 | 552.79 |
316 | 1999.07.02 00:38 | sell | 106 | 0.10 | 120.910 | 0.000 | 0.000 | ||
317 | 1999.07.02 00:40 | modify | 106 | 0.10 | 120.910 | 123.210 | 120.760 | ||
318 | 1999.07.02 02:16 | close | 106 | 0.10 | 120.810 | 123.210 | 120.760 | 8.28 | 561.07 |
319 | 1999.07.07 00:55 | sell | 107 | 0.10 | 122.110 | 0.000 | 0.000 | ||
320 | 1999.07.07 00:58 | modify | 107 | 0.10 | 122.110 | 123.730 | 121.980 | ||
321 | 1999.07.07 04:47 | close | 107 | 0.10 | 122.120 | 123.730 | 121.980 | -0.82 | 560.25 |
322 | 1999.07.08 00:09 | sell | 108 | 0.10 | 122.370 | 0.000 | 0.000 | ||
323 | 1999.07.08 00:11 | modify | 108 | 0.10 | 122.370 | 123.850 | 122.230 | ||
324 | 1999.07.08 02:18 | close | 108 | 0.10 | 122.310 | 123.850 | 122.230 | 4.91 | 565.16 |
325 | 1999.07.12 23:58 | sell | 109 | 0.10 | 122.220 | 0.000 | 0.000 | ||
326 | 1999.07.13 00:13 | modify | 109 | 0.10 | 122.220 | 123.950 | 122.090 | ||
327 | 1999.07.13 01:00 | close | 109 | 0.10 | 122.160 | 123.950 | 122.090 | 4.00 | 569.16 |
328 | 1999.07.13 23:09 | buy | 110 | 0.10 | 121.230 | 0.000 | 0.000 | ||
329 | 1999.07.14 00:02 | modify | 110 | 0.10 | 121.230 | 119.120 | 121.440 | ||
330 | 1999.07.14 00:31 | close | 110 | 0.10 | 121.350 | 119.120 | 121.440 | 10.30 | 579.45 |
331 | 1999.07.15 00:26 | sell | 111 | 0.10 | 120.820 | 0.000 | 0.000 | ||
332 | 1999.07.15 00:28 | modify | 111 | 0.10 | 120.820 | 122.950 | 120.670 | ||
333 | 1999.07.15 02:16 | close | 111 | 0.10 | 120.690 | 122.950 | 120.670 | 10.77 | 590.22 |
334 | 1999.07.20 00:30 | sell | 112 | 0.10 | 118.400 | 0.000 | 0.000 | ||
335 | 1999.07.20 00:34 | modify | 112 | 0.10 | 118.400 | 122.310 | 118.280 | ||
336 | 1999.07.20 01:41 | close | 112 | 0.10 | 118.290 | 122.310 | 118.280 | 9.30 | 599.52 |
337 | 1999.07.21 00:07 | sell | 113 | 0.10 | 119.170 | 0.000 | 0.000 | ||
338 | 1999.07.21 00:14 | modify | 113 | 0.10 | 119.170 | 122.800 | 119.060 | ||
339 | 1999.07.21 03:13 | close | 113 | 0.10 | 119.100 | 122.800 | 119.060 | 5.88 | 605.40 |
340 | 1999.07.22 00:06 | sell | 114 | 0.10 | 118.290 | 0.000 | 0.000 | ||
341 | 1999.07.22 00:07 | modify | 114 | 0.10 | 118.290 | 121.190 | 118.170 | ||
342 | 1999.07.22 03:10 | close | 114 | 0.10 | 118.270 | 121.190 | 118.170 | 1.69 | 607.09 |
343 | 1999.07.22 23:23 | sell | 115 | 0.10 | 116.770 | 0.000 | 0.000 | ||
344 | 1999.07.22 23:24 | modify | 115 | 0.10 | 116.770 | 121.050 | 116.680 | ||
345 | 1999.07.23 06:30 | close | 115 | 0.10 | 117.220 | 121.050 | 116.680 | -39.30 | 567.79 |
346 | 1999.07.26 00:01 | sell | 116 | 0.10 | 116.860 | 0.000 | 0.000 | ||
347 | 1999.07.26 00:04 | modify | 116 | 0.10 | 116.860 | 119.840 | 116.750 | ||
348 | 1999.07.26 00:56 | close | 116 | 0.10 | 116.770 | 119.840 | 116.750 | 7.71 | 575.50 |
349 | 1999.07.27 00:58 | sell | 117 | 0.10 | 116.960 | 0.000 | 0.000 | ||
350 | 1999.07.27 00:59 | modify | 117 | 0.10 | 116.960 | 120.080 | 116.830 | ||
351 | 1999.07.27 02:40 | t/p | 117 | 0.10 | 116.830 | 120.080 | 116.830 | 11.12 | 586.62 |
352 | 1999.07.28 00:20 | sell | 118 | 0.10 | 116.550 | 0.000 | 0.000 | ||
353 | 1999.07.28 00:21 | modify | 118 | 0.10 | 116.550 | 118.470 | 116.380 | ||
354 | 1999.07.28 02:36 | close | 118 | 0.10 | 116.460 | 118.470 | 116.380 | 7.73 | 594.35 |
355 | 1999.07.28 23:25 | buy | 119 | 0.10 | 115.870 | 0.000 | 0.000 | ||
356 | 1999.07.28 23:26 | modify | 119 | 0.10 | 115.870 | 113.330 | 116.040 | ||
357 | 1999.07.28 23:41 | t/p | 119 | 0.10 | 116.040 | 113.330 | 116.040 | 14.65 | 609.00 |
358 | 1999.08.02 00:01 | sell | 120 | 0.10 | 114.870 | 0.000 | 0.000 | ||
359 | 1999.08.02 00:03 | modify | 120 | 0.10 | 114.870 | 117.890 | 114.730 | ||
360 | 1999.08.02 00:58 | t/p | 120 | 0.10 | 114.730 | 117.890 | 114.730 | 12.20 | 621.20 |
361 | 1999.08.04 23:43 | buy | 121 | 0.10 | 114.240 | 0.000 | 0.000 | ||
362 | 1999.08.04 23:45 | modify | 121 | 0.10 | 114.240 | 111.870 | 114.380 | ||
363 | 1999.08.05 00:01 | t/p | 121 | 0.10 | 114.380 | 111.870 | 114.380 | 13.46 | 634.66 |
364 | 1999.08.05 00:08 | sell | 122 | 0.10 | 114.480 | 0.000 | 0.000 | ||
365 | 1999.08.05 00:09 | modify | 122 | 0.10 | 114.480 | 116.860 | 114.320 | ||
366 | 1999.08.05 01:19 | t/p | 122 | 0.10 | 114.320 | 116.860 | 114.320 | 14.00 | 648.66 |
367 | 1999.08.09 23:15 | buy | 123 | 0.10 | 115.130 | 0.000 | 0.000 | ||
368 | 1999.08.09 23:16 | modify | 123 | 0.10 | 115.130 | 113.360 | 115.250 | ||
369 | 1999.08.10 01:26 | close | 123 | 0.10 | 115.190 | 113.360 | 115.250 | 5.62 | 654.28 |
370 | 1999.08.10 23:55 | sell | 124 | 0.10 | 114.910 | 0.000 | 0.000 | ||
371 | 1999.08.10 23:56 | modify | 124 | 0.10 | 114.910 | 117.000 | 114.760 | ||
372 | 1999.08.11 00:43 | close | 124 | 0.10 | 114.790 | 117.000 | 114.760 | 9.54 | 663.82 |
373 | 1999.08.12 00:18 | buy | 125 | 0.10 | 115.330 | 0.000 | 0.000 | ||
374 | 1999.08.12 00:19 | modify | 125 | 0.10 | 115.330 | 113.510 | 115.470 | ||
375 | 1999.08.12 00:38 | close | 125 | 0.10 | 115.370 | 113.510 | 115.470 | 3.47 | 667.29 |
376 | 1999.08.12 00:44 | sell | 126 | 0.10 | 115.420 | 0.000 | 0.000 | ||
377 | 1999.08.12 00:47 | modify | 126 | 0.10 | 115.420 | 117.460 | 115.390 | ||
378 | 1999.08.12 03:30 | close | 126 | 0.10 | 115.620 | 117.460 | 115.390 | -17.30 | 649.99 |
379 | 1999.08.12 23:01 | buy | 127 | 0.10 | 115.360 | 0.000 | 0.000 | ||
380 | 1999.08.12 23:03 | modify | 127 | 0.10 | 115.360 | 113.060 | 115.460 | ||
381 | 1999.08.12 23:05 | t/p | 127 | 0.10 | 115.460 | 113.060 | 115.460 | 8.66 | 658.65 |
382 | 1999.08.12 23:07 | buy | 128 | 0.10 | 115.340 | 0.000 | 0.000 | ||
383 | 1999.08.12 23:09 | modify | 128 | 0.10 | 115.340 | 112.780 | 115.370 | ||
384 | 1999.08.12 23:10 | t/p | 128 | 0.10 | 115.370 | 112.780 | 115.370 | 2.60 | 661.25 |
385 | 1999.08.12 23:12 | buy | 129 | 0.10 | 115.240 | 0.000 | 0.000 | ||
386 | 1999.08.12 23:13 | modify | 129 | 0.10 | 115.240 | 112.840 | 115.430 | ||
387 | 1999.08.13 00:25 | t/p | 129 | 0.10 | 115.430 | 112.840 | 115.430 | 16.87 | 678.12 |
388 | 1999.08.17 00:01 | buy | 130 | 0.10 | 114.440 | 0.000 | 0.000 | ||
389 | 1999.08.17 00:02 | modify | 130 | 0.10 | 114.440 | 112.750 | 114.590 | ||
390 | 1999.08.17 00:46 | close | 130 | 0.10 | 114.560 | 112.750 | 114.590 | 10.47 | 688.59 |
391 | 1999.08.19 00:43 | sell | 131 | 0.10 | 112.010 | 0.000 | 0.000 | ||
392 | 1999.08.19 00:47 | modify | 131 | 0.10 | 112.010 | 115.610 | 111.880 | ||
393 | 1999.08.19 02:34 | t/p | 131 | 0.10 | 111.880 | 115.610 | 111.880 | 11.62 | 700.21 |
394 | 1999.08.19 23:03 | sell | 132 | 0.10 | 111.670 | 0.000 | 0.000 | ||
395 | 1999.08.19 23:04 | modify | 132 | 0.10 | 111.670 | 114.760 | 111.530 | ||
396 | 1999.08.19 23:47 | close | 132 | 0.10 | 111.580 | 114.760 | 111.530 | 8.07 | 708.28 |
397 | 1999.08.27 00:25 | sell | 133 | 0.10 | 111.670 | 0.000 | 0.000 | ||
398 | 1999.08.27 00:26 | modify | 133 | 0.10 | 111.670 | 114.510 | 111.680 | ||
399 | 1999.08.27 02:08 | t/p | 133 | 0.10 | 111.680 | 114.510 | 111.680 | -0.90 | 707.38 |
400 | 1999.08.30 00:06 | buy | 134 | 0.10 | 110.940 | 0.000 | 0.000 | ||
401 | 1999.08.30 00:07 | modify | 134 | 0.10 | 110.940 | 108.600 | 111.090 | ||
402 | 1999.08.30 01:02 | close | 134 | 0.10 | 111.040 | 108.600 | 111.090 | 9.01 | 716.39 |
403 | 1999.08.30 23:18 | buy | 135 | 0.10 | 110.610 | 0.000 | 0.000 | ||
404 | 1999.08.30 23:25 | modify | 135 | 0.10 | 110.610 | 108.830 | 110.750 | ||
405 | 1999.08.31 00:20 | close | 135 | 0.10 | 110.710 | 108.830 | 110.750 | 9.44 | 725.83 |
406 | 1999.09.06 00:02 | buy | 136 | 0.10 | 109.590 | 0.000 | 0.000 | ||
407 | 1999.09.06 00:05 | modify | 136 | 0.10 | 109.590 | 106.860 | 109.730 | ||
408 | 1999.09.06 01:30 | close | 136 | 0.10 | 109.680 | 106.860 | 109.730 | 8.21 | 734.04 |
409 | 1999.09.08 00:48 | buy | 137 | 0.10 | 110.590 | 0.000 | 0.000 | ||
410 | 1999.09.08 00:50 | modify | 137 | 0.10 | 110.590 | 108.470 | 110.830 | ||
411 | 1999.09.08 00:50 | close | 137 | 0.10 | 110.680 | 108.470 | 110.830 | 8.13 | 742.17 |
412 | 1999.09.08 00:52 | buy | 138 | 0.10 | 110.690 | 0.000 | 0.000 | ||
413 | 1999.09.08 00:58 | modify | 138 | 0.10 | 110.690 | 108.470 | 110.830 | ||
414 | 1999.09.08 01:07 | close | 138 | 0.10 | 110.790 | 108.470 | 110.830 | 9.03 | 751.20 |
415 | 1999.09.09 00:31 | buy | 139 | 0.10 | 111.010 | 0.000 | 0.000 | ||
416 | 1999.09.09 00:42 | modify | 139 | 0.10 | 111.010 | 108.760 | 111.130 | ||
417 | 1999.09.09 01:13 | close | 139 | 0.10 | 111.110 | 108.760 | 111.130 | 9.00 | 760.20 |
418 | 1999.09.10 00:52 | buy | 140 | 0.10 | 107.890 | 0.000 | 0.000 | ||
419 | 1999.09.10 00:54 | modify | 140 | 0.10 | 107.890 | 104.200 | 108.070 | ||
420 | 1999.09.10 00:59 | close | 140 | 0.10 | 107.980 | 104.200 | 108.070 | 8.33 | 768.53 |
421 | 1999.09.14 00:24 | sell | 141 | 0.10 | 106.860 | 0.000 | 0.000 | ||
422 | 1999.09.14 00:25 | modify | 141 | 0.10 | 106.860 | 110.110 | 106.730 | ||
423 | 1999.09.14 00:41 | t/p | 141 | 0.10 | 106.730 | 110.110 | 106.730 | 12.19 | 780.72 |
424 | 1999.09.15 00:32 | buy | 142 | 0.10 | 105.750 | 0.000 | 0.000 | ||
425 | 1999.09.15 00:33 | modify | 142 | 0.10 | 105.750 | 102.410 | 105.910 | ||
426 | 1999.09.15 00:56 | close | 142 | 0.10 | 105.880 | 102.410 | 105.910 | 12.28 | 793.00 |
427 | 1999.09.16 23:04 | sell | 143 | 0.10 | 105.260 | 0.000 | 0.000 | ||
428 | 1999.09.16 23:05 | modify | 143 | 0.10 | 105.260 | 109.720 | 105.110 | ||
429 | 1999.09.17 00:29 | t/p | 143 | 0.10 | 105.110 | 109.720 | 105.110 | 13.39 | 806.38 |
430 | 1999.09.17 00:29 | buy | 144 | 0.10 | 104.930 | 0.000 | 0.000 | ||
431 | 1999.09.17 00:31 | modify | 144 | 0.10 | 104.930 | 101.360 | 105.050 | ||
432 | 1999.09.17 01:47 | t/p | 144 | 0.10 | 105.050 | 101.360 | 105.050 | 11.42 | 817.80 |
433 | 1999.09.20 00:01 | sell | 145 | 0.10 | 107.670 | 0.000 | 0.000 | ||
434 | 1999.09.20 00:34 | modify | 145 | 0.10 | 107.670 | 111.300 | 107.430 | ||
435 | 1999.09.20 06:31 | close | 145 | 0.10 | 107.750 | 111.300 | 107.430 | -7.42 | 810.38 |
436 | 1999.09.24 00:20 | sell | 146 | 0.10 | 103.990 | 0.000 | 0.000 | ||
437 | 1999.09.24 00:21 | modify | 146 | 0.10 | 103.990 | 107.210 | 103.860 | ||
438 | 1999.09.24 00:32 | close | 146 | 0.10 | 103.890 | 107.210 | 103.860 | 9.63 | 820.01 |
439 | 1999.09.27 00:15 | sell | 147 | 0.10 | 105.390 | 0.000 | 0.000 | ||
440 | 1999.09.27 00:18 | modify | 147 | 0.10 | 105.390 | 108.690 | 105.230 | ||
441 | 1999.09.27 00:46 | close | 147 | 0.10 | 105.280 | 108.690 | 105.230 | 10.45 | 830.46 |
442 | 1999.09.28 00:48 | sell | 148 | 0.10 | 106.060 | 0.000 | 0.000 | ||
443 | 1999.09.28 00:50 | modify | 148 | 0.10 | 106.060 | 110.090 | 105.990 | ||
444 | 1999.09.28 02:32 | t/p | 148 | 0.10 | 105.990 | 110.090 | 105.990 | 6.60 | 837.06 |
445 | 1999.09.29 00:59 | buy | 149 | 0.10 | 106.270 | 0.000 | 0.000 | ||
446 | 1999.09.29 01:00 | modify | 149 | 0.10 | 106.270 | 103.680 | 106.390 | ||
447 | 1999.09.29 01:31 | close | 149 | 0.10 | 106.360 | 103.680 | 106.390 | 8.46 | 845.52 |
448 | 1999.10.01 00:40 | buy | 150 | 0.10 | 106.190 | 0.000 | 0.000 | ||
449 | 1999.10.01 00:41 | modify | 150 | 0.10 | 106.190 | 102.540 | 106.320 | ||
450 | 1999.10.01 02:02 | t/p | 150 | 0.10 | 106.320 | 102.540 | 106.320 | 12.23 | 857.75 |
451 | 1999.10.04 23:04 | buy | 151 | 0.10 | 106.160 | 0.000 | 0.000 | ||
452 | 1999.10.04 23:05 | modify | 151 | 0.10 | 106.160 | 103.840 | 106.310 | ||
453 | 1999.10.04 23:18 | close | 151 | 0.10 | 106.270 | 103.840 | 106.310 | 10.35 | 868.10 |
454 | 1999.10.04 23:19 | sell | 152 | 0.10 | 106.340 | 0.000 | 0.000 | ||
455 | 1999.10.04 23:20 | modify | 152 | 0.10 | 106.340 | 108.620 | 106.080 | ||
456 | 1999.10.04 23:20 | close | 152 | 0.10 | 106.230 | 108.620 | 106.080 | 10.35 | 878.45 |
457 | 1999.10.04 23:36 | buy | 153 | 0.10 | 106.160 | 0.000 | 0.000 | ||
458 | 1999.10.04 23:37 | modify | 153 | 0.10 | 106.160 | 103.700 | 106.260 | ||
459 | 1999.10.05 01:35 | close | 153 | 0.10 | 106.220 | 103.700 | 106.260 | 6.06 | 884.51 |
460 | 1999.10.06 23:03 | buy | 154 | 0.10 | 107.460 | 0.000 | 0.000 | ||
461 | 1999.10.06 23:04 | modify | 154 | 0.10 | 107.460 | 105.280 | 107.590 | ||
462 | 1999.10.07 00:36 | close | 154 | 0.10 | 107.570 | 105.280 | 107.590 | 11.45 | 895.96 |
463 | 1999.10.07 00:58 | buy | 155 | 0.10 | 107.380 | 0.000 | 0.000 | ||
464 | 1999.10.07 00:59 | modify | 155 | 0.10 | 107.380 | 105.170 | 107.440 | ||
465 | 1999.10.07 02:14 | t/p | 155 | 0.10 | 107.440 | 105.170 | 107.440 | 5.58 | 901.54 |
466 | 1999.10.07 23:40 | buy | 156 | 0.10 | 107.030 | 0.000 | 0.000 | ||
467 | 1999.10.07 23:41 | modify | 156 | 0.10 | 107.030 | 104.610 | 107.140 | ||
468 | 1999.10.07 23:51 | close | 156 | 0.10 | 107.120 | 104.610 | 107.140 | 8.40 | 909.94 |
469 | 1999.10.12 00:12 | buy | 157 | 0.10 | 106.780 | 0.000 | 0.000 | ||
470 | 1999.10.12 00:13 | modify | 157 | 0.10 | 106.780 | 105.450 | 106.930 | ||
471 | 1999.10.12 01:14 | close | 157 | 0.10 | 106.870 | 105.450 | 106.930 | 8.42 | 918.36 |
472 | 1999.10.13 00:32 | sell | 158 | 0.10 | 106.320 | 0.000 | 0.000 | ||
473 | 1999.10.13 00:34 | modify | 158 | 0.10 | 106.320 | 107.980 | 106.170 | ||
474 | 1999.10.13 01:33 | t/p | 158 | 0.10 | 106.170 | 107.980 | 106.170 | 14.13 | 932.49 |
475 | 1999.10.13 23:03 | buy | 159 | 0.10 | 106.410 | 0.000 | 0.000 | ||
476 | 1999.10.13 23:04 | modify | 159 | 0.10 | 106.410 | 102.540 | 106.550 | ||
477 | 1999.10.13 23:20 | t/p | 159 | 0.10 | 106.550 | 102.540 | 106.550 | 13.14 | 945.63 |
478 | 1999.10.15 00:01 | sell | 160 | 0.10 | 107.460 | 0.000 | 0.000 | ||
479 | 1999.10.15 00:02 | modify | 160 | 0.10 | 107.460 | 109.610 | 107.340 | ||
480 | 1999.10.15 01:58 | t/p | 160 | 0.10 | 107.340 | 109.610 | 107.340 | 11.19 | 956.82 |
481 | 1999.10.15 23:29 | buy | 161 | 0.10 | 105.240 | 0.000 | 0.000 | ||
482 | 1999.10.15 23:33 | modify | 161 | 0.10 | 105.240 | 102.140 | 105.500 | ||
483 | 1999.10.18 00:04 | close | 161 | 0.10 | 105.330 | 102.140 | 105.500 | 8.95 | 965.77 |
484 | 1999.10.20 23:29 | buy | 162 | 0.10 | 106.400 | 0.000 | 0.000 | ||
485 | 1999.10.20 23:31 | modify | 162 | 0.10 | 106.400 | 104.180 | 106.560 | ||
486 | 1999.10.21 01:51 | close | 162 | 0.10 | 106.450 | 104.180 | 106.560 | 5.92 | 971.70 |
487 | 1999.10.21 23:41 | sell | 163 | 0.10 | 106.070 | 0.000 | 0.000 | ||
488 | 1999.10.21 23:44 | modify | 163 | 0.10 | 106.070 | 108.280 | 105.930 | ||
489 | 1999.10.22 02:16 | close | 163 | 0.10 | 105.990 | 108.280 | 105.930 | 6.64 | 978.33 |
490 | 1999.10.26 00:43 | sell | 164 | 0.10 | 105.450 | 0.000 | 0.000 | ||
491 | 1999.10.26 00:45 | modify | 164 | 0.10 | 105.450 | 107.400 | 105.210 | ||
492 | 1999.10.26 00:59 | close | 164 | 0.10 | 105.340 | 107.400 | 105.210 | 10.44 | 988.77 |
493 | 1999.10.28 23:39 | sell | 165 | 0.10 | 105.140 | 0.000 | 0.000 | ||
494 | 1999.10.28 23:40 | modify | 165 | 0.10 | 105.140 | 107.350 | 104.970 | ||
495 | 1999.10.29 01:32 | close | 165 | 0.10 | 105.050 | 107.350 | 104.970 | 7.66 | 996.43 |
496 | 1999.10.29 23:38 | buy | 166 | 0.10 | 104.010 | 0.000 | 0.000 | ||
497 | 1999.10.29 23:39 | modify | 166 | 0.10 | 104.010 | 101.490 | 104.120 | ||
498 | 1999.11.01 00:01 | t/p | 166 | 0.10 | 104.120 | 101.490 | 104.120 | 10.97 | 1007.40 |
499 | 1999.11.02 00:54 | sell | 167 | 0.10 | 104.200 | 0.000 | 0.000 | ||
500 | 1999.11.02 00:55 | modify | 167 | 0.10 | 104.200 | 106.130 | 104.000 | ||
501 | 1999.11.02 01:04 | close | 167 | 0.10 | 104.110 | 106.130 | 104.000 | 8.64 | 1016.04 |
502 | 1999.11.03 00:51 | buy | 168 | 0.10 | 103.880 | 0.000 | 0.000 | ||
503 | 1999.11.03 00:52 | modify | 168 | 0.10 | 103.880 | 101.250 | 104.010 | ||
504 | 1999.11.03 01:55 | t/p | 168 | 0.10 | 104.010 | 101.250 | 104.010 | 12.50 | 1028.54 |
505 | 1999.11.04 23:25 | buy | 169 | 0.10 | 104.840 | 0.000 | 0.000 | ||
506 | 1999.11.04 23:26 | modify | 169 | 0.10 | 104.840 | 102.580 | 105.010 | ||
507 | 1999.11.05 00:46 | t/p | 169 | 0.10 | 105.010 | 102.580 | 105.010 | 16.60 | 1045.14 |
508 | 1999.11.05 00:46 | sell | 170 | 0.10 | 105.020 | 0.000 | 0.000 | ||
509 | 1999.11.05 00:47 | modify | 170 | 0.10 | 105.020 | 107.350 | 104.860 | ||
510 | 1999.11.05 01:20 | close | 170 | 0.10 | 104.930 | 107.350 | 104.860 | 8.58 | 1053.72 |
511 | 1999.11.05 23:21 | buy | 171 | 0.10 | 105.940 | 0.000 | 0.000 | ||
512 | 1999.11.05 23:22 | modify | 171 | 0.10 | 105.940 | 102.850 | 106.060 | ||
513 | 1999.11.08 00:01 | t/p | 171 | 0.10 | 106.060 | 102.850 | 106.060 | 11.71 | 1065.42 |
514 | 1999.11.08 00:28 | sell | 172 | 0.10 | 106.240 | 0.000 | 0.000 | ||
515 | 1999.11.08 00:29 | modify | 172 | 0.10 | 106.240 | 109.380 | 106.130 | ||
516 | 1999.11.08 01:19 | t/p | 172 | 0.10 | 106.130 | 109.380 | 106.130 | 10.37 | 1075.79 |
517 | 1999.11.08 23:06 | buy | 173 | 0.10 | 105.110 | 0.000 | 0.000 | ||
518 | 1999.11.08 23:07 | modify | 173 | 0.10 | 105.110 | 102.550 | 105.250 | ||
519 | 1999.11.08 23:33 | close | 173 | 0.10 | 105.240 | 102.550 | 105.250 | 12.35 | 1088.14 |
520 | 1999.11.08 23:36 | sell | 174 | 0.10 | 105.300 | 0.000 | 0.000 | ||
521 | 1999.11.08 23:38 | modify | 174 | 0.10 | 105.300 | 107.930 | 105.130 | ||
522 | 1999.11.08 23:55 | close | 174 | 0.10 | 105.210 | 107.930 | 105.130 | 8.55 | 1096.69 |
523 | 1999.11.09 23:58 | buy | 175 | 0.10 | 104.760 | 0.000 | 0.000 | ||
524 | 1999.11.09 23:59 | modify | 175 | 0.10 | 104.760 | 102.580 | 105.090 | ||
525 | 1999.11.09 23:59 | close | 175 | 0.10 | 104.940 | 102.580 | 105.090 | 17.15 | 1113.84 |
526 | 1999.11.10 00:18 | buy | 176 | 0.10 | 104.870 | 0.000 | 0.000 | ||
527 | 1999.11.10 00:19 | modify | 176 | 0.10 | 104.870 | 102.500 | 105.030 | ||
528 | 1999.11.10 01:40 | close | 176 | 0.10 | 104.970 | 102.500 | 105.030 | 9.53 | 1123.37 |
529 | 1999.11.10 23:34 | buy | 177 | 0.10 | 104.590 | 0.000 | 0.000 | ||
530 | 1999.11.10 23:35 | modify | 177 | 0.10 | 104.590 | 102.280 | 104.750 | ||
531 | 1999.11.11 00:54 | close | 177 | 0.10 | 104.670 | 102.280 | 104.750 | 8.86 | 1132.24 |
532 | 1999.11.11 23:23 | buy | 178 | 0.10 | 104.870 | 0.000 | 0.000 | ||
533 | 1999.11.11 23:24 | modify | 178 | 0.10 | 104.870 | 103.320 | 105.010 | ||
534 | 1999.11.12 00:05 | close | 178 | 0.10 | 104.960 | 103.320 | 105.010 | 8.98 | 1141.22 |
535 | 1999.11.12 00:33 | sell | 179 | 0.10 | 105.010 | 0.000 | 0.000 | ||
536 | 1999.11.12 00:34 | modify | 179 | 0.10 | 105.010 | 106.550 | 104.900 | ||
537 | 1999.11.12 01:02 | close | 179 | 0.10 | 104.920 | 106.550 | 104.900 | 8.58 | 1149.80 |
538 | 1999.11.16 00:58 | sell | 180 | 0.10 | 104.890 | 0.000 | 0.000 | ||
539 | 1999.11.16 01:00 | modify | 180 | 0.10 | 104.890 | 106.130 | 104.760 | ||
540 | 1999.11.16 04:07 | close | 180 | 0.10 | 105.140 | 106.130 | 104.760 | -23.78 | 1126.02 |
541 | 1999.11.17 00:35 | buy | 181 | 0.10 | 105.780 | 0.000 | 0.000 | ||
542 | 1999.11.17 00:36 | modify | 181 | 0.10 | 105.780 | 103.940 | 105.950 | ||
543 | 1999.11.17 01:36 | close | 181 | 0.10 | 105.870 | 103.940 | 105.950 | 8.50 | 1134.52 |
544 | 1999.11.18 00:02 | sell | 182 | 0.10 | 105.650 | 0.000 | 0.000 | ||
545 | 1999.11.18 00:03 | modify | 182 | 0.10 | 105.650 | 107.790 | 105.520 | ||
546 | 1999.11.18 00:24 | close | 182 | 0.10 | 105.550 | 107.790 | 105.520 | 9.47 | 1143.99 |
547 | 1999.11.18 00:35 | buy | 183 | 0.10 | 105.490 | 0.000 | 0.000 | ||
548 | 1999.11.18 00:36 | modify | 183 | 0.10 | 105.490 | 103.280 | 105.610 | ||
549 | 1999.11.18 03:02 | close | 183 | 0.10 | 105.490 | 103.280 | 105.610 | 0.00 | 1143.99 |
550 | 1999.11.19 00:04 | sell | 184 | 0.10 | 106.050 | 0.000 | 0.000 | ||
551 | 1999.11.19 00:05 | modify | 184 | 0.10 | 106.050 | 107.850 | 105.930 | ||
552 | 1999.11.19 03:01 | t/p | 184 | 0.10 | 105.930 | 107.850 | 105.930 | 11.33 | 1155.32 |
553 | 1999.11.19 23:02 | sell | 185 | 0.10 | 106.420 | 0.000 | 0.000 | ||
554 | 1999.11.19 23:04 | modify | 185 | 0.10 | 106.420 | 108.090 | 106.290 | ||
555 | 1999.11.22 00:01 | close | 185 | 0.10 | 106.320 | 108.090 | 106.290 | 8.50 | 1163.81 |
556 | 1999.11.22 00:42 | sell | 186 | 0.10 | 106.440 | 0.000 | 0.000 | ||
557 | 1999.11.22 00:43 | modify | 186 | 0.10 | 106.440 | 108.150 | 106.300 | ||
558 | 1999.11.22 01:15 | close | 186 | 0.10 | 106.340 | 108.150 | 106.300 | 9.40 | 1173.21 |
559 | 1999.11.23 00:25 | buy | 187 | 0.10 | 104.620 | 0.000 | 0.000 | ||
560 | 1999.11.23 00:26 | modify | 187 | 0.10 | 104.620 | 102.140 | 104.850 | ||
561 | 1999.11.23 01:00 | close | 187 | 0.10 | 104.720 | 102.140 | 104.850 | 9.55 | 1182.76 |
562 | 1999.11.25 00:20 | sell | 188 | 0.10 | 104.780 | 0.000 | 0.000 | ||
563 | 1999.11.25 00:21 | modify | 188 | 0.10 | 104.780 | 106.700 | 104.640 | ||
564 | 1999.11.25 00:51 | close | 188 | 0.10 | 104.720 | 106.700 | 104.640 | 5.73 | 1188.49 |
565 | 1999.11.25 00:59 | buy | 189 | 0.10 | 104.670 | 0.000 | 0.000 | ||
566 | 1999.11.25 01:00 | modify | 189 | 0.10 | 104.670 | 102.890 | 104.820 | ||
567 | 1999.11.25 02:32 | t/p | 189 | 0.10 | 104.820 | 102.890 | 104.820 | 14.31 | 1202.80 |
568 | 1999.11.25 23:11 | sell | 190 | 0.10 | 104.470 | 0.000 | 0.000 | ||
569 | 1999.11.25 23:12 | modify | 190 | 0.10 | 104.470 | 106.040 | 104.250 | ||
570 | 1999.11.26 00:05 | close | 190 | 0.10 | 104.380 | 106.040 | 104.250 | 7.71 | 1210.51 |
571 | 1999.11.26 00:33 | sell | 191 | 0.10 | 104.500 | 0.000 | 0.000 | ||
572 | 1999.11.26 00:34 | modify | 191 | 0.10 | 104.500 | 106.180 | 104.370 | ||
573 | 1999.11.26 00:57 | close | 191 | 0.10 | 104.400 | 106.180 | 104.370 | 9.58 | 1220.09 |
574 | 1999.11.29 00:01 | sell | 192 | 0.10 | 102.440 | 0.000 | 0.000 | ||
575 | 1999.11.29 00:03 | modify | 192 | 0.10 | 102.440 | 106.940 | 102.310 | ||
576 | 1999.11.29 06:39 | close | 192 | 0.10 | 103.210 | 106.940 | 102.310 | -74.61 | 1145.48 |
577 | 1999.11.29 23:08 | sell | 193 | 0.10 | 102.570 | 0.000 | 0.000 | ||
578 | 1999.11.29 23:09 | modify | 193 | 0.10 | 102.570 | 106.160 | 102.440 | ||
579 | 1999.11.30 01:05 | t/p | 193 | 0.10 | 102.440 | 106.160 | 102.440 | 11.78 | 1157.25 |
580 | 1999.12.01 23:03 | buy | 194 | 0.10 | 102.640 | 0.000 | 0.000 | ||
581 | 1999.12.01 23:04 | modify | 194 | 0.10 | 102.640 | 99.830 | 102.790 | ||
582 | 1999.12.02 00:32 | close | 194 | 0.10 | 102.750 | 99.830 | 102.790 | 11.93 | 1169.19 |
583 | 1999.12.02 00:52 | buy | 195 | 0.10 | 102.560 | 0.000 | 0.000 | ||
584 | 1999.12.02 00:53 | modify | 195 | 0.10 | 102.560 | 99.770 | 102.720 | ||
585 | 1999.12.02 01:22 | t/p | 195 | 0.10 | 102.720 | 99.770 | 102.720 | 15.57 | 1184.76 |
586 | 1999.12.03 00:28 | buy | 196 | 0.10 | 102.690 | 0.000 | 0.000 | ||
587 | 1999.12.03 00:29 | modify | 196 | 0.10 | 102.690 | 100.750 | 102.880 | ||
588 | 1999.12.03 03:32 | close | 196 | 0.10 | 102.660 | 100.750 | 102.880 | -2.92 | 1181.84 |
589 | 1999.12.03 23:43 | sell | 197 | 0.10 | 102.790 | 0.000 | 0.000 | ||
590 | 1999.12.06 00:01 | modify | 197 | 0.10 | 102.790 | 104.660 | 102.500 | ||
591 | 1999.12.06 00:01 | close | 197 | 0.10 | 102.650 | 104.660 | 102.500 | 12.73 | 1194.56 |
592 | 1999.12.06 00:10 | buy | 198 | 0.10 | 102.620 | 0.000 | 0.000 | ||
593 | 1999.12.06 00:11 | modify | 198 | 0.10 | 102.620 | 100.610 | 102.790 | ||
594 | 1999.12.06 00:36 | close | 198 | 0.10 | 102.750 | 100.610 | 102.790 | 12.65 | 1207.21 |
595 | 1999.12.06 00:53 | sell | 199 | 0.10 | 102.920 | 0.000 | 0.000 | ||
596 | 1999.12.06 00:54 | modify | 199 | 0.10 | 102.920 | 105.430 | 103.010 | ||
597 | 1999.12.06 01:00 | t/p | 199 | 0.10 | 103.010 | 105.430 | 103.010 | -8.74 | 1198.47 |
598 | 1999.12.07 00:19 | buy | 200 | 0.10 | 102.800 | 0.000 | 0.000 | ||
599 | 1999.12.07 00:20 | modify | 200 | 0.10 | 102.800 | 100.590 | 102.920 | ||
600 | 1999.12.07 01:25 | t/p | 200 | 0.10 | 102.920 | 100.590 | 102.920 | 11.66 | 1210.13 |
601 | 1999.12.08 00:24 | sell | 201 | 0.10 | 102.510 | 0.000 | 0.000 | ||
602 | 1999.12.08 00:25 | modify | 201 | 0.10 | 102.510 | 104.540 | 102.390 | ||
603 | 1999.12.08 00:59 | close | 201 | 0.10 | 102.420 | 104.540 | 102.390 | 8.79 | 1218.92 |
604 | 1999.12.08 23:31 | buy | 202 | 0.10 | 102.880 | 0.000 | 0.000 | ||
605 | 1999.12.08 23:40 | modify | 202 | 0.10 | 102.880 | 100.590 | 102.980 | ||
606 | 1999.12.09 00:15 | close | 202 | 0.10 | 102.950 | 100.590 | 102.980 | 8.02 | 1226.95 |
607 | 1999.12.09 00:48 | sell | 203 | 0.10 | 103.020 | 0.000 | 0.000 | ||
608 | 1999.12.09 00:49 | modify | 203 | 0.10 | 103.020 | 105.240 | 102.920 | ||
609 | 1999.12.09 00:59 | t/p | 203 | 0.10 | 102.920 | 105.240 | 102.920 | 9.72 | 1236.67 |
610 | 1999.12.10 00:25 | sell | 204 | 0.10 | 102.590 | 0.000 | 0.000 | ||
611 | 1999.12.10 00:27 | modify | 204 | 0.10 | 102.590 | 105.070 | 102.440 | ||
612 | 1999.12.10 01:05 | close | 204 | 0.10 | 102.470 | 105.070 | 102.440 | 11.71 | 1248.38 |
613 | 1999.12.10 23:34 | buy | 205 | 0.10 | 102.210 | 0.000 | 0.000 | ||
614 | 1999.12.13 00:02 | modify | 205 | 0.10 | 102.210 | 100.450 | 102.600 | ||
615 | 1999.12.13 00:02 | close | 205 | 0.10 | 102.450 | 100.450 | 102.600 | 23.84 | 1272.22 |
616 | 1999.12.13 00:02 | sell | 206 | 0.10 | 102.450 | 0.000 | 0.000 | ||
617 | 1999.12.13 00:05 | modify | 206 | 0.10 | 102.450 | 104.460 | 102.310 | ||
618 | 1999.12.13 00:42 | t/p | 206 | 0.10 | 102.310 | 104.460 | 102.310 | 13.68 | 1285.90 |
619 | 1999.12.13 00:58 | sell | 207 | 0.10 | 102.560 | 0.000 | 0.000 | ||
620 | 1999.12.13 01:00 | modify | 207 | 0.10 | 102.560 | 104.710 | 102.500 | ||
621 | 1999.12.13 02:27 | t/p | 207 | 0.10 | 102.500 | 104.710 | 102.500 | 5.86 | 1291.76 |
622 | 1999.12.13 23:12 | buy | 208 | 0.10 | 103.110 | 0.000 | 0.000 | ||
623 | 1999.12.13 23:13 | modify | 208 | 0.10 | 103.110 | 101.120 | 103.250 | ||
624 | 1999.12.14 03:53 | close | 208 | 0.10 | 103.070 | 101.120 | 103.250 | -3.47 | 1288.29 |
625 | 1999.12.15 00:42 | buy | 209 | 0.10 | 103.460 | 0.000 | 0.000 | ||
626 | 1999.12.15 00:43 | modify | 209 | 0.10 | 103.460 | 101.280 | 103.600 | ||
627 | 1999.12.15 01:28 | close | 209 | 0.10 | 103.560 | 101.280 | 103.600 | 9.66 | 1297.95 |
628 | 1999.12.16 00:07 | buy | 210 | 0.10 | 103.660 | 0.000 | 0.000 | ||
629 | 1999.12.16 00:09 | modify | 210 | 0.10 | 103.660 | 102.280 | 103.760 | ||
630 | 1999.12.16 03:47 | close | 210 | 0.10 | 103.570 | 102.280 | 103.760 | -8.69 | 1289.26 |
631 | 1999.12.17 23:04 | sell | 211 | 0.10 | 103.240 | 0.000 | 0.000 | ||
632 | 1999.12.17 23:07 | modify | 211 | 0.10 | 103.240 | 105.140 | 103.120 | ||
633 | 1999.12.20 02:38 | t/p | 211 | 0.10 | 103.120 | 105.140 | 103.120 | 10.73 | 1299.98 |
634 | 1999.12.21 23:05 | buy | 212 | 0.10 | 102.080 | 0.000 | 0.000 | ||
635 | 1999.12.21 23:06 | modify | 212 | 0.10 | 102.080 | 99.950 | 102.210 | ||
636 | 1999.12.21 23:30 | close | 212 | 0.10 | 102.150 | 99.950 | 102.210 | 6.85 | 1306.83 |
637 | 1999.12.22 00:12 | sell | 213 | 0.10 | 102.200 | 0.000 | 0.000 | ||
638 | 1999.12.22 00:13 | modify | 213 | 0.10 | 102.200 | 104.050 | 102.040 | ||
639 | 1999.12.22 03:00 | close | 213 | 0.10 | 102.240 | 104.050 | 102.040 | -3.91 | 1302.92 |
640 | 1999.12.24 00:54 | buy | 214 | 0.10 | 102.030 | 0.000 | 0.000 | ||
641 | 1999.12.24 00:55 | modify | 214 | 0.10 | 102.030 | 99.980 | 102.160 | ||
642 | 1999.12.24 03:11 | t/p | 214 | 0.10 | 102.160 | 99.980 | 102.160 | 12.72 | 1315.64 |
643 | 1999.12.27 00:01 | buy | 215 | 0.10 | 102.800 | 0.000 | 0.000 | ||
644 | 1999.12.27 00:02 | modify | 215 | 0.10 | 102.800 | 101.170 | 102.950 | ||
645 | 1999.12.27 00:44 | t/p | 215 | 0.10 | 102.950 | 101.170 | 102.950 | 14.57 | 1330.21 |
646 | 1999.12.28 00:31 | sell | 216 | 0.10 | 102.350 | 0.000 | 0.000 | ||
647 | 1999.12.28 00:38 | modify | 216 | 0.10 | 102.350 | 103.910 | 102.200 | ||
648 | 1999.12.28 05:03 | close | 216 | 0.10 | 102.280 | 103.910 | 102.200 | 6.84 | 1337.05 |
649 | 1999.12.29 00:50 | buy | 217 | 0.10 | 102.260 | 0.000 | 0.000 | ||
650 | 1999.12.29 00:51 | modify | 217 | 0.10 | 102.260 | 100.370 | 102.500 | ||
651 | 1999.12.29 00:51 | close | 217 | 0.10 | 102.350 | 100.370 | 102.500 | 8.79 | 1345.84 |
652 | 1999.12.29 00:52 | buy | 218 | 0.10 | 102.290 | 0.000 | 0.000 | ||
653 | 1999.12.29 00:53 | modify | 218 | 0.10 | 102.290 | 100.320 | 102.450 | ||
654 | 1999.12.29 01:25 | t/p | 218 | 0.10 | 102.450 | 100.320 | 102.450 | 15.62 | 1361.46 |
655 | 1999.12.29 23:45 | buy | 219 | 0.10 | 102.090 | 0.000 | 0.000 | ||
656 | 1999.12.29 23:48 | modify | 219 | 0.10 | 102.090 | 100.140 | 102.230 | ||
657 | 1999.12.30 01:31 | close | 219 | 0.10 | 102.200 | 100.140 | 102.230 | 11.98 | 1373.45 |
658 | 1999.12.30 23:41 | sell | 220 | 0.10 | 102.570 | 0.000 | 0.000 | ||
659 | 1999.12.30 23:42 | modify | 220 | 0.10 | 102.570 | 104.130 | 102.440 | ||
660 | 1999.12.31 00:46 | t/p | 220 | 0.10 | 102.440 | 104.130 | 102.440 | 11.78 | 1385.22 |
661 | 2000.01.03 23:11 | buy | 221 | 0.10 | 101.450 | 0.000 | 0.000 | ||
662 | 2000.01.03 23:12 | modify | 221 | 0.10 | 101.450 | 99.340 | 101.610 | ||
663 | 2000.01.03 23:17 | close | 221 | 0.10 | 101.560 | 99.340 | 101.610 | 10.83 | 1396.05 |
664 | 2000.01.03 23:37 | sell | 222 | 0.10 | 101.660 | 0.000 | 0.000 | ||
665 | 2000.01.03 23:39 | modify | 222 | 0.10 | 101.660 | 103.930 | 101.540 | ||
666 | 2000.01.04 01:50 | t/p | 222 | 0.10 | 101.540 | 103.930 | 101.540 | 10.91 | 1406.96 |
667 | 2000.01.04 23:37 | buy | 223 | 0.10 | 103.200 | 0.000 | 0.000 | ||
668 | 2000.01.04 23:38 | modify | 223 | 0.10 | 103.200 | 100.950 | 103.320 | ||
669 | 2000.01.05 05:47 | close | 223 | 0.10 | 102.960 | 100.950 | 103.320 | -22.90 | 1384.06 |
670 | 2000.01.05 23:16 | buy | 224 | 0.10 | 104.150 | 0.000 | 0.000 | ||
671 | 2000.01.05 23:17 | modify | 224 | 0.10 | 104.150 | 101.830 | 104.340 | ||
672 | 2000.01.06 01:17 | close | 224 | 0.10 | 104.240 | 101.830 | 104.340 | 9.85 | 1393.91 |
673 | 2000.01.10 00:02 | buy | 225 | 0.10 | 105.130 | 0.000 | 0.000 | ||
674 | 2000.01.10 00:03 | modify | 225 | 0.10 | 105.130 | 102.430 | 105.270 | ||
675 | 2000.01.10 04:17 | close | 225 | 0.10 | 105.010 | 102.430 | 105.270 | -11.43 | 1382.48 |
676 | 2000.01.12 23:07 | buy | 226 | 0.10 | 105.820 | 0.000 | 0.000 | ||
677 | 2000.01.12 23:09 | modify | 226 | 0.10 | 105.820 | 103.780 | 105.930 | ||
678 | 2000.01.13 05:46 | close | 226 | 0.10 | 105.690 | 103.780 | 105.930 | -11.08 | 1371.41 |
679 | 2000.01.14 00:11 | sell | 227 | 0.10 | 106.180 | 0.000 | 0.000 | ||
680 | 2000.01.14 00:12 | modify | 227 | 0.10 | 106.180 | 107.750 | 106.090 | ||
681 | 2000.01.14 02:49 | close | 227 | 0.10 | 106.200 | 107.750 | 106.090 | -1.88 | 1369.53 |
682 | 2000.01.14 23:04 | sell | 228 | 0.10 | 105.890 | 0.000 | 0.000 | ||
683 | 2000.01.14 23:05 | modify | 228 | 0.10 | 105.890 | 108.120 | 105.740 | ||
684 | 2000.01.17 00:25 | close | 228 | 0.10 | 105.750 | 108.120 | 105.740 | 12.33 | 1381.85 |
685 | 2000.01.17 00:42 | buy | 229 | 0.10 | 105.640 | 0.000 | 0.000 | ||
686 | 2000.01.17 00:45 | modify | 229 | 0.10 | 105.640 | 103.390 | 105.830 | ||
687 | 2000.01.17 01:25 | close | 229 | 0.10 | 105.760 | 103.390 | 105.830 | 11.35 | 1393.20 |
688 | 2000.01.18 00:01 | sell | 230 | 0.10 | 104.930 | 0.000 | 0.000 | ||
689 | 2000.01.18 00:02 | modify | 230 | 0.10 | 104.930 | 106.530 | 104.780 | ||
690 | 2000.01.18 00:29 | close | 230 | 0.10 | 104.850 | 106.530 | 104.780 | 7.63 | 1400.83 |
691 | 2000.01.18 00:54 | buy | 231 | 0.10 | 104.800 | 0.000 | 0.000 | ||
692 | 2000.01.18 00:55 | modify | 231 | 0.10 | 104.800 | 103.170 | 105.010 | ||
693 | 2000.01.18 00:58 | close | 231 | 0.10 | 104.900 | 103.170 | 105.010 | 9.53 | 1410.36 |
694 | 2000.01.19 00:12 | buy | 232 | 0.10 | 105.620 | 0.000 | 0.000 | ||
695 | 2000.01.19 00:13 | modify | 232 | 0.10 | 105.620 | 104.200 | 105.750 | ||
696 | 2000.01.19 01:37 | close | 232 | 0.10 | 105.710 | 104.200 | 105.750 | 8.51 | 1418.87 |
697 | 2000.01.20 23:01 | sell | 233 | 0.10 | 105.460 | 0.000 | 0.000 | ||
698 | 2000.01.20 23:03 | modify | 233 | 0.10 | 105.460 | 107.470 | 105.320 | ||
699 | 2000.01.21 00:59 | close | 233 | 0.10 | 105.350 | 107.470 | 105.320 | 9.53 | 1428.40 |
700 | 2000.01.21 23:23 | buy | 234 | 0.10 | 104.630 | 0.000 | 0.000 | ||
701 | 2000.01.21 23:25 | modify | 234 | 0.10 | 104.630 | 102.420 | 104.780 | ||
702 | 2000.01.21 23:26 | t/p | 234 | 0.10 | 104.780 | 102.420 | 104.780 | 14.31 | 1442.71 |
703 | 2000.01.24 00:01 | sell | 235 | 0.10 | 105.120 | 0.000 | 0.000 | ||
704 | 2000.01.24 00:03 | modify | 235 | 0.10 | 105.120 | 107.450 | 105.020 | ||
705 | 2000.01.24 01:25 | t/p | 235 | 0.10 | 105.020 | 107.450 | 105.020 | 9.52 | 1452.23 |
706 | 2000.01.25 00:45 | sell | 236 | 0.10 | 105.680 | 0.000 | 0.000 | ||
707 | 2000.01.25 00:46 | modify | 236 | 0.10 | 105.680 | 107.770 | 105.540 | ||
708 | 2000.01.25 02:01 | close | 236 | 0.10 | 105.560 | 107.770 | 105.540 | 11.37 | 1463.60 |
709 | 2000.01.26 00:25 | buy | 237 | 0.10 | 105.940 | 0.000 | 0.000 | ||
710 | 2000.01.26 00:26 | modify | 237 | 0.10 | 105.940 | 104.350 | 106.100 | ||
711 | 2000.01.26 05:33 | close | 237 | 0.10 | 105.800 | 104.350 | 106.100 | -13.23 | 1450.37 |
712 | 2000.01.26 23:53 | buy | 238 | 0.10 | 105.600 | 0.000 | 0.000 | ||
713 | 2000.01.26 23:54 | modify | 238 | 0.10 | 105.600 | 103.800 | 105.750 | ||
714 | 2000.01.27 00:52 | close | 238 | 0.10 | 105.700 | 103.800 | 105.750 | 10.68 | 1461.05 |
715 | 2000.01.28 00:39 | buy | 239 | 0.10 | 105.020 | 0.000 | 0.000 | ||
716 | 2000.01.28 00:40 | modify | 239 | 0.10 | 105.020 | 102.270 | 105.150 | ||
717 | 2000.01.28 06:39 | close | 239 | 0.10 | 104.910 | 102.270 | 105.150 | -10.49 | 1450.56 |
718 | 2000.01.31 00:23 | buy | 240 | 0.10 | 106.890 | 0.000 | 0.000 | ||
719 | 2000.01.31 00:25 | modify | 240 | 0.10 | 106.890 | 103.290 | 107.030 | ||
720 | 2000.01.31 02:15 | close | 240 | 0.10 | 106.980 | 103.290 | 107.030 | 8.41 | 1458.97 |
721 | 2000.01.31 23:58 | buy | 241 | 0.10 | 107.290 | 0.000 | 0.000 | ||
722 | 2000.01.31 23:59 | modify | 241 | 0.10 | 107.290 | 105.170 | 107.410 | ||
723 | 2000.02.01 02:27 | close | 241 | 0.10 | 107.320 | 105.170 | 107.410 | 3.21 | 1462.18 |
724 | 2000.02.02 00:44 | buy | 242 | 0.10 | 107.760 | 0.000 | 0.000 | ||
725 | 2000.02.02 00:45 | modify | 242 | 0.10 | 107.760 | 105.490 | 107.900 | ||
726 | 2000.02.02 01:03 | close | 242 | 0.10 | 107.880 | 105.490 | 107.900 | 11.12 | 1473.30 |
727 | 2000.02.02 23:02 | buy | 243 | 0.10 | 108.090 | 0.000 | 0.000 | ||
728 | 2000.02.02 23:03 | modify | 243 | 0.10 | 108.090 | 105.810 | 108.240 | ||
729 | 2000.02.02 23:19 | close | 243 | 0.10 | 108.180 | 105.810 | 108.240 | 8.32 | 1481.62 |
730 | 2000.02.03 00:45 | buy | 244 | 0.10 | 108.080 | 0.000 | 0.000 | ||
731 | 2000.02.03 00:46 | modify | 244 | 0.10 | 108.080 | 105.800 | 108.230 | ||
732 | 2000.02.03 03:48 | close | 244 | 0.10 | 107.970 | 105.800 | 108.230 | -10.19 | 1471.43 |
733 | 2000.02.04 00:38 | buy | 245 | 0.10 | 107.510 | 0.000 | 0.000 | ||
734 | 2000.02.04 00:39 | modify | 245 | 0.10 | 107.510 | 104.720 | 107.630 | ||
735 | 2000.02.04 01:10 | close | 245 | 0.10 | 107.600 | 104.720 | 107.630 | 8.36 | 1479.79 |
736 | 2000.02.07 00:24 | sell | 246 | 0.10 | 107.260 | 0.000 | 0.000 | ||
737 | 2000.02.07 00:26 | modify | 246 | 0.10 | 107.260 | 109.690 | 107.140 | ||
738 | 2000.02.07 06:00 | close | 246 | 0.10 | 107.580 | 109.690 | 107.140 | -29.75 | 1450.04 |
739 | 2000.02.08 00:12 | sell | 247 | 0.10 | 108.750 | 0.000 | 0.000 | ||
740 | 2000.02.08 00:13 | modify | 247 | 0.10 | 108.750 | 110.950 | 108.620 | ||
741 | 2000.02.08 04:00 | close | 247 | 0.10 | 109.030 | 110.950 | 108.620 | -25.68 | 1424.36 |
742 | 2000.02.09 00:23 | buy | 248 | 0.10 | 109.420 | 0.000 | 0.000 | ||
743 | 2000.02.09 00:24 | modify | 248 | 0.10 | 109.420 | 106.920 | 109.540 | ||
744 | 2000.02.09 01:10 | close | 248 | 0.10 | 109.500 | 106.920 | 109.540 | 7.31 | 1431.67 |
745 | 2000.02.11 00:58 | buy | 249 | 0.10 | 109.150 | 0.000 | 0.000 | ||
746 | 2000.02.11 00:59 | modify | 249 | 0.10 | 109.150 | 106.790 | 109.320 | ||
747 | 2000.02.11 02:50 | close | 249 | 0.10 | 109.260 | 106.790 | 109.320 | 10.07 | 1441.74 |
748 | 2000.02.14 00:54 | sell | 250 | 0.10 | 108.950 | 0.000 | 0.000 | ||
749 | 2000.02.14 00:55 | modify | 250 | 0.10 | 108.950 | 111.300 | 108.830 | ||
750 | 2000.02.14 01:14 | t/p | 250 | 0.10 | 108.830 | 111.300 | 108.830 | 11.03 | 1452.77 |
751 | 2000.02.14 23:48 | sell | 251 | 0.10 | 108.990 | 0.000 | 0.000 | ||
752 | 2000.02.14 23:49 | modify | 251 | 0.10 | 108.990 | 111.000 | 108.790 | ||
753 | 2000.02.15 00:39 | close | 251 | 0.10 | 108.880 | 111.000 | 108.790 | 9.19 | 1461.96 |
754 | 2000.02.15 00:54 | buy | 252 | 0.10 | 108.810 | 0.000 | 0.000 | ||
755 | 2000.02.15 00:55 | modify | 252 | 0.10 | 108.810 | 106.800 | 108.950 | ||
756 | 2000.02.15 01:03 | close | 252 | 0.10 | 108.900 | 106.800 | 108.950 | 8.26 | 1470.22 |
757 | 2000.02.18 00:21 | buy | 253 | 0.10 | 110.460 | 0.000 | 0.000 | ||
758 | 2000.02.18 00:22 | modify | 253 | 0.10 | 110.460 | 108.130 | 110.570 | ||
759 | 2000.02.18 01:20 | t/p | 253 | 0.10 | 110.570 | 108.130 | 110.570 | 9.95 | 1480.17 |
760 | 2000.02.21 00:03 | buy | 254 | 0.10 | 110.780 | 0.000 | 0.000 | ||
761 | 2000.02.21 00:04 | modify | 254 | 0.10 | 110.780 | 108.790 | 110.920 | ||
762 | 2000.02.21 03:02 | close | 254 | 0.10 | 110.700 | 108.790 | 110.920 | -7.23 | 1472.94 |
763 | 2000.02.21 23:47 | sell | 255 | 0.10 | 111.350 | 0.000 | 0.000 | ||
764 | 2000.02.21 23:48 | modify | 255 | 0.10 | 111.350 | 113.670 | 111.240 | ||
765 | 2000.02.22 00:05 | close | 255 | 0.10 | 111.260 | 113.670 | 111.240 | 7.18 | 1480.11 |
766 | 2000.02.22 00:20 | sell | 256 | 0.10 | 111.360 | 0.000 | 0.000 | ||
767 | 2000.02.22 00:21 | modify | 256 | 0.10 | 111.360 | 113.550 | 111.200 | ||
768 | 2000.02.22 04:40 | close | 256 | 0.10 | 111.600 | 113.550 | 111.200 | -21.51 | 1458.60 |
769 | 2000.02.23 23:10 | buy | 257 | 0.10 | 111.100 | 0.000 | 0.000 | ||
770 | 2000.02.23 23:11 | modify | 257 | 0.10 | 111.100 | 108.980 | 111.300 | ||
771 | 2000.02.24 00:35 | close | 257 | 0.10 | 111.190 | 108.980 | 111.300 | 9.31 | 1467.92 |
772 | 2000.02.29 00:57 | sell | 258 | 0.10 | 109.650 | 0.000 | 0.000 | ||
773 | 2000.02.29 00:58 | modify | 258 | 0.10 | 109.650 | 112.860 | 109.540 | ||
774 | 2000.02.29 07:18 | close | 258 | 0.10 | 110.050 | 112.860 | 109.540 | -36.35 | 1431.57 |
775 | 2000.03.01 00:50 | buy | 259 | 0.10 | 110.140 | 0.000 | 0.000 | ||
776 | 2000.03.01 00:51 | modify | 259 | 0.10 | 110.140 | 107.790 | 110.280 | ||
777 | 2000.03.01 06:16 | close | 259 | 0.10 | 109.280 | 107.790 | 110.280 | -78.70 | 1352.87 |
778 | 2000.03.02 00:17 | buy | 260 | 0.10 | 107.020 | 0.000 | 0.000 | ||
779 | 2000.03.02 00:18 | modify | 260 | 0.10 | 107.020 | 102.810 | 107.160 | ||
780 | 2000.03.02 00:31 | close | 260 | 0.10 | 107.140 | 102.810 | 107.160 | 11.20 | 1364.07 |
781 | 2000.03.02 00:56 | buy | 261 | 0.10 | 107.090 | 0.000 | 0.000 | ||
782 | 2000.03.02 00:57 | modify | 261 | 0.10 | 107.090 | 102.890 | 107.260 | ||
783 | 2000.03.02 01:17 | t/p | 261 | 0.10 | 107.260 | 102.890 | 107.260 | 15.85 | 1379.92 |
784 | 2000.03.03 00:55 | sell | 262 | 0.10 | 108.050 | 0.000 | 0.000 | ||
785 | 2000.03.03 00:56 | modify | 262 | 0.10 | 108.050 | 111.850 | 107.820 | ||
786 | 2000.03.03 00:59 | close | 262 | 0.10 | 107.910 | 111.850 | 107.820 | 12.97 | 1392.89 |
787 | 2000.03.03 23:12 | sell | 263 | 0.10 | 107.900 | 0.000 | 0.000 | ||
788 | 2000.03.03 23:23 | modify | 263 | 0.10 | 107.900 | 110.050 | 107.260 | ||
789 | 2000.03.03 23:23 | close | 263 | 0.10 | 107.410 | 110.050 | 107.260 | 45.62 | 1438.51 |
790 | 2000.03.03 23:23 | buy | 264 | 0.10 | 107.410 | 0.000 | 0.000 | ||
791 | 2000.03.03 23:24 | modify | 264 | 0.10 | 107.410 | 104.710 | 107.520 | ||
792 | 2000.03.03 23:26 | t/p | 264 | 0.10 | 107.520 | 104.710 | 107.520 | 10.18 | 1448.69 |
793 | 2000.03.03 23:26 | sell | 265 | 0.10 | 108.050 | 0.000 | 0.000 | ||
794 | 2000.03.03 23:27 | modify | 265 | 0.10 | 108.050 | 110.510 | 107.600 | ||
795 | 2000.03.03 23:27 | close | 265 | 0.10 | 107.750 | 110.510 | 107.600 | 27.84 | 1476.53 |
796 | 2000.03.06 00:08 | sell | 266 | 0.10 | 107.900 | 0.000 | 0.000 | ||
797 | 2000.03.06 00:11 | modify | 266 | 0.10 | 107.900 | 110.510 | 107.660 | ||
798 | 2000.03.06 00:11 | close | 266 | 0.10 | 107.810 | 110.510 | 107.660 | 8.35 | 1484.88 |
799 | 2000.03.06 00:30 | buy | 267 | 0.10 | 107.650 | 0.000 | 0.000 | ||
800 | 2000.03.06 00:31 | modify | 267 | 0.10 | 107.650 | 104.940 | 107.830 | ||
801 | 2000.03.06 05:34 | close | 267 | 0.10 | 107.470 | 104.940 | 107.830 | -16.75 | 1468.13 |
802 | 2000.03.06 23:48 | buy | 268 | 0.10 | 107.350 | 0.000 | 0.000 | ||
803 | 2000.03.06 23:52 | modify | 268 | 0.10 | 107.350 | 104.790 | 107.450 | ||
804 | 2000.03.06 23:52 | t/p | 268 | 0.10 | 107.450 | 104.790 | 107.450 | 9.31 | 1477.44 |
805 | 2000.03.06 23:53 | buy | 269 | 0.10 | 107.330 | 0.000 | 0.000 | ||
806 | 2000.03.06 23:54 | modify | 269 | 0.10 | 107.330 | 104.770 | 107.440 | ||
807 | 2000.03.07 00:47 | close | 269 | 0.10 | 107.420 | 104.770 | 107.440 | 8.79 | 1486.23 |
808 | 2000.03.07 23:59 | sell | 270 | 0.10 | 106.240 | 0.000 | 0.000 | ||
809 | 2000.03.08 00:01 | modify | 270 | 0.10 | 106.240 | 109.030 | 106.080 | ||
810 | 2000.03.08 00:12 | close | 270 | 0.10 | 106.140 | 109.030 | 106.080 | 8.51 | 1494.73 |
811 | 2000.03.08 00:30 | buy | 271 | 0.10 | 106.030 | 0.000 | 0.000 | ||
812 | 2000.03.08 00:31 | modify | 271 | 0.10 | 106.030 | 103.090 | 106.190 | ||
813 | 2000.03.08 00:32 | t/p | 271 | 0.10 | 106.190 | 103.090 | 106.190 | 15.07 | 1509.80 |
814 | 2000.03.09 00:15 | sell | 272 | 0.10 | 107.570 | 0.000 | 0.000 | ||
815 | 2000.03.09 00:16 | modify | 272 | 0.10 | 107.570 | 109.530 | 107.090 | ||
816 | 2000.03.09 00:16 | close | 272 | 0.10 | 107.240 | 109.530 | 107.090 | 30.77 | 1540.57 |
817 | 2000.03.09 23:11 | buy | 273 | 0.10 | 106.440 | 0.000 | 0.000 | ||
818 | 2000.03.09 23:12 | modify | 273 | 0.10 | 106.440 | 104.060 | 106.610 | ||
819 | 2000.03.09 23:19 | close | 273 | 0.10 | 106.550 | 104.060 | 106.610 | 10.32 | 1550.89 |
820 | 2000.03.13 00:35 | sell | 274 | 0.10 | 106.430 | 0.000 | 0.000 | ||
821 | 2000.03.13 00:36 | modify | 274 | 0.10 | 106.430 | 108.610 | 106.200 | ||
822 | 2000.03.13 00:43 | close | 274 | 0.10 | 106.340 | 108.610 | 106.200 | 8.46 | 1559.35 |
823 | 2000.03.13 00:52 | sell | 275 | 0.10 | 106.470 | 0.000 | 0.000 | ||
824 | 2000.03.13 00:53 | modify | 275 | 0.10 | 106.470 | 108.770 | 106.250 | ||
825 | 2000.03.13 01:05 | t/p | 275 | 0.10 | 106.250 | 108.770 | 106.250 | 20.72 | 1580.07 |
826 | 2000.03.14 00:58 | sell | 276 | 0.10 | 105.670 | 0.000 | 0.000 | ||
827 | 2000.03.14 00:59 | modify | 276 | 0.10 | 105.670 | 108.310 | 105.580 | ||
828 | 2000.03.14 01:07 | t/p | 276 | 0.10 | 105.580 | 108.310 | 105.580 | 8.52 | 1588.59 |
829 | 2000.03.16 23:23 | buy | 277 | 0.10 | 105.370 | 0.000 | 0.000 | ||
830 | 2000.03.16 23:24 | modify | 277 | 0.10 | 105.370 | 103.320 | 105.510 | ||
831 | 2000.03.17 00:13 | t/p | 277 | 0.10 | 105.510 | 103.320 | 105.510 | 13.68 | 1602.27 |
832 | 2000.03.17 00:32 | sell | 278 | 0.10 | 105.610 | 0.000 | 0.000 | ||
833 | 2000.03.17 00:33 | modify | 278 | 0.10 | 105.610 | 107.590 | 105.450 | ||
834 | 2000.03.17 03:47 | close | 278 | 0.10 | 105.880 | 107.590 | 105.450 | -25.50 | 1576.77 |
835 | 2000.03.20 00:01 | sell | 279 | 0.10 | 106.910 | 0.000 | 0.000 | ||
836 | 2000.03.20 00:02 | modify | 279 | 0.10 | 106.910 | 109.280 | 106.810 | ||
837 | 2000.03.20 01:08 | t/p | 279 | 0.10 | 106.810 | 109.280 | 106.810 | 9.36 | 1586.13 |
838 | 2000.03.20 23:13 | buy | 280 | 0.10 | 106.280 | 0.000 | 0.000 | ||
839 | 2000.03.20 23:14 | modify | 280 | 0.10 | 106.280 | 104.260 | 106.430 | ||
840 | 2000.03.21 00:22 | close | 280 | 0.10 | 106.370 | 104.260 | 106.430 | 8.87 | 1595.00 |
841 | 2000.03.23 23:07 | buy | 281 | 0.10 | 107.260 | 0.000 | 0.000 | ||
842 | 2000.03.23 23:08 | modify | 281 | 0.10 | 107.260 | 105.300 | 107.420 | ||
843 | 2000.03.24 00:33 | close | 281 | 0.10 | 107.350 | 105.300 | 107.420 | 8.79 | 1603.79 |
844 | 2000.03.27 00:43 | buy | 282 | 0.10 | 106.800 | 0.000 | 0.000 | ||
845 | 2000.03.27 00:44 | modify | 282 | 0.10 | 106.800 | 104.970 | 106.940 | ||
846 | 2000.03.27 02:59 | close | 282 | 0.10 | 106.860 | 104.970 | 106.940 | 5.61 | 1609.40 |
847 | 2000.03.31 00:24 | sell | 283 | 0.10 | 105.530 | 0.000 | 0.000 | ||
848 | 2000.03.31 00:25 | modify | 283 | 0.10 | 105.530 | 107.830 | 105.390 | ||
849 | 2000.03.31 06:38 | close | 283 | 0.10 | 105.500 | 107.830 | 105.390 | 2.84 | 1612.24 |
850 | 2000.04.03 00:01 | sell | 284 | 0.10 | 103.360 | 0.000 | 0.000 | ||
851 | 2000.04.03 00:03 | modify | 284 | 0.10 | 103.360 | 109.240 | 103.190 | ||
852 | 2000.04.03 00:59 | close | 284 | 0.10 | 103.260 | 109.240 | 103.190 | 9.68 | 1621.92 |
853 | 2000.04.04 00:44 | sell | 285 | 0.10 | 104.970 | 0.000 | 0.000 | ||
854 | 2000.04.04 00:48 | modify | 285 | 0.10 | 104.970 | 107.250 | 104.850 | ||
855 | 2000.04.04 02:52 | close | 285 | 0.10 | 104.880 | 107.250 | 104.850 | 8.58 | 1630.50 |
856 | 2000.04.04 23:06 | sell | 286 | 0.10 | 105.260 | 0.000 | 0.000 | ||
857 | 2000.04.04 23:07 | modify | 286 | 0.10 | 105.260 | 108.790 | 105.150 | ||
858 | 2000.04.05 01:23 | t/p | 286 | 0.10 | 105.150 | 108.790 | 105.150 | 9.55 | 1640.04 |
859 | 2000.04.06 23:53 | sell | 287 | 0.10 | 104.820 | 0.000 | 0.000 | ||
860 | 2000.04.06 23:54 | modify | 287 | 0.10 | 104.820 | 106.810 | 104.710 | ||
861 | 2000.04.07 00:32 | close | 287 | 0.10 | 104.740 | 106.810 | 104.710 | 6.73 | 1646.77 |
862 | 2000.04.07 23:01 | buy | 288 | 0.10 | 105.370 | 0.000 | 0.000 | ||
863 | 2000.04.07 23:02 | modify | 288 | 0.10 | 105.370 | 103.560 | 105.500 | ||
864 | 2000.04.10 02:02 | close | 288 | 0.10 | 105.450 | 103.560 | 105.500 | 8.00 | 1654.77 |
865 | 2000.04.10 23:49 | sell | 289 | 0.10 | 106.510 | 0.000 | 0.000 | ||
866 | 2000.04.10 23:50 | modify | 289 | 0.10 | 106.510 | 108.730 | 106.380 | ||
867 | 2000.04.11 00:31 | close | 289 | 0.10 | 106.440 | 108.730 | 106.380 | 5.67 | 1660.43 |
868 | 2000.04.11 23:04 | buy | 290 | 0.10 | 106.910 | 0.000 | 0.000 | ||
869 | 2000.04.11 23:05 | modify | 290 | 0.10 | 106.910 | 105.280 | 107.060 | ||
870 | 2000.04.12 01:42 | close | 290 | 0.10 | 106.950 | 105.280 | 107.060 | 4.15 | 1664.58 |
871 | 2000.04.14 23:42 | sell | 291 | 0.10 | 104.980 | 0.000 | 0.000 | ||
872 | 2000.04.14 23:43 | modify | 291 | 0.10 | 104.980 | 107.870 | 104.900 | ||
873 | 2000.04.14 23:51 | t/p | 291 | 0.10 | 104.900 | 107.870 | 104.900 | 7.63 | 1672.21 |
874 | 2000.04.17 00:01 | buy | 292 | 0.10 | 104.310 | 0.000 | 0.000 | ||
875 | 2000.04.17 00:02 | modify | 292 | 0.10 | 104.310 | 101.220 | 104.450 | ||
876 | 2000.04.17 00:20 | close | 292 | 0.10 | 104.400 | 101.220 | 104.450 | 8.62 | 1680.83 |
877 | 2000.04.17 00:20 | buy | 293 | 0.10 | 104.420 | 0.000 | 0.000 | ||
878 | 2000.04.17 00:21 | modify | 293 | 0.10 | 104.420 | 101.320 | 104.550 | ||
879 | 2000.04.17 01:19 | t/p | 293 | 0.10 | 104.550 | 101.320 | 104.550 | 12.43 | 1693.26 |
880 | 2000.04.17 23:01 | sell | 294 | 0.10 | 104.560 | 0.000 | 0.000 | ||
881 | 2000.04.17 23:04 | modify | 294 | 0.10 | 104.560 | 107.350 | 104.420 | ||
882 | 2000.04.17 23:38 | close | 294 | 0.10 | 104.450 | 107.350 | 104.420 | 10.53 | 1703.79 |
883 | 2000.04.18 00:38 | sell | 295 | 0.10 | 104.670 | 0.000 | 0.000 | ||
884 | 2000.04.18 00:39 | modify | 295 | 0.10 | 104.670 | 107.430 | 104.530 | ||
885 | 2000.04.18 01:50 | close | 295 | 0.10 | 104.570 | 107.430 | 104.530 | 9.56 | 1713.35 |
886 | 2000.04.20 00:08 | sell | 296 | 0.10 | 104.910 | 0.000 | 0.000 | ||
887 | 2000.04.20 00:11 | modify | 296 | 0.10 | 104.910 | 107.150 | 104.790 | ||
888 | 2000.04.20 01:22 | t/p | 296 | 0.10 | 104.790 | 107.150 | 104.790 | 11.45 | 1724.80 |
889 | 2000.04.24 23:44 | buy | 297 | 0.10 | 105.710 | 0.000 | 0.000 | ||
890 | 2000.04.24 23:45 | modify | 297 | 0.10 | 105.710 | 103.960 | 105.820 | ||
891 | 2000.04.25 02:03 | close | 297 | 0.10 | 105.740 | 103.960 | 105.820 | 3.25 | 1728.05 |
892 | 2000.04.27 00:06 | sell | 298 | 0.10 | 106.350 | 0.000 | 0.000 | ||
893 | 2000.04.27 00:07 | modify | 298 | 0.10 | 106.350 | 108.550 | 106.200 | ||
894 | 2000.04.27 00:56 | close | 298 | 0.10 | 106.250 | 108.550 | 106.200 | 9.41 | 1737.46 |
895 | 2000.04.28 23:46 | sell | 299 | 0.10 | 108.290 | 0.000 | 0.000 | ||
896 | 2000.04.28 23:49 | modify | 299 | 0.10 | 108.290 | 111.220 | 107.960 | ||
897 | 2000.04.28 23:49 | close | 299 | 0.10 | 108.110 | 111.220 | 107.960 | 16.65 | 1754.11 |
898 | 2000.05.01 00:49 | buy | 300 | 0.10 | 107.820 | 0.000 | 0.000 | ||
899 | 2000.05.01 00:50 | modify | 300 | 0.10 | 107.820 | 104.620 | 107.930 | ||
900 | 2000.05.01 02:42 | t/p | 300 | 0.10 | 107.930 | 104.620 | 107.930 | 10.19 | 1764.30 |
901 | 2000.05.02 00:19 | buy | 301 | 0.10 | 108.720 | 0.000 | 0.000 | ||
902 | 2000.05.02 00:22 | modify | 301 | 0.10 | 108.720 | 106.640 | 108.860 | ||
903 | 2000.05.02 04:26 | close | 301 | 0.10 | 108.770 | 106.640 | 108.860 | 4.60 | 1768.90 |
904 | 2000.05.02 23:06 | buy | 302 | 0.10 | 108.440 | 0.000 | 0.000 | ||
905 | 2000.05.02 23:07 | modify | 302 | 0.10 | 108.440 | 106.350 | 108.590 | ||
906 | 2000.05.03 02:05 | close | 302 | 0.10 | 108.490 | 106.350 | 108.590 | 5.02 | 1773.92 |
907 | 2000.05.04 00:43 | buy | 303 | 0.10 | 108.990 | 0.000 | 0.000 | ||
908 | 2000.05.04 00:44 | modify | 303 | 0.10 | 108.990 | 106.640 | 109.120 | ||
909 | 2000.05.04 02:33 | close | 303 | 0.10 | 109.080 | 106.640 | 109.120 | 8.25 | 1782.17 |
910 | 2000.05.04 23:19 | buy | 304 | 0.10 | 108.010 | 0.000 | 0.000 | ||
911 | 2000.05.04 23:20 | modify | 304 | 0.10 | 108.010 | 104.600 | 108.220 | ||
912 | 2000.05.05 00:43 | close | 304 | 0.10 | 108.110 | 104.600 | 108.220 | 9.66 | 1791.83 |
913 | 2000.05.08 00:01 | sell | 305 | 0.10 | 108.770 | 0.000 | 0.000 | ||
914 | 2000.05.08 00:02 | modify | 305 | 0.10 | 108.770 | 111.480 | 108.650 | ||
915 | 2000.05.08 04:24 | close | 305 | 0.10 | 108.820 | 111.480 | 108.650 | -4.59 | 1787.24 |
916 | 2000.05.08 23:39 | buy | 306 | 0.10 | 108.940 | 0.000 | 0.000 | ||
917 | 2000.05.08 23:41 | modify | 306 | 0.10 | 108.940 | 106.510 | 109.090 | ||
918 | 2000.05.09 00:26 | close | 306 | 0.10 | 109.060 | 106.510 | 109.090 | 11.41 | 1798.64 |
919 | 2000.05.09 00:40 | sell | 307 | 0.10 | 109.150 | 0.000 | 0.000 | ||
920 | 2000.05.09 00:42 | modify | 307 | 0.10 | 109.150 | 111.540 | 108.990 | ||
921 | 2000.05.09 02:15 | close | 307 | 0.10 | 109.050 | 111.540 | 108.990 | 9.17 | 1807.81 |
922 | 2000.05.10 23:58 | buy | 308 | 0.10 | 109.350 | 0.000 | 0.000 | ||
923 | 2000.05.10 23:59 | modify | 308 | 0.10 | 109.350 | 106.330 | 109.490 | ||
924 | 2000.05.11 00:21 | close | 308 | 0.10 | 109.440 | 106.330 | 109.490 | 9.44 | 1817.26 |
925 | 2000.05.12 00:51 | buy | 309 | 0.10 | 108.420 | 0.000 | 0.000 | ||
926 | 2000.05.12 00:52 | modify | 309 | 0.10 | 108.420 | 104.690 | 108.580 | ||
927 | 2000.05.12 04:41 | close | 309 | 0.10 | 108.270 | 104.690 | 108.580 | -13.85 | 1803.41 |
928 | 2000.05.12 23:22 | buy | 310 | 0.10 | 108.250 | 0.000 | 0.000 | ||
929 | 2000.05.12 23:24 | modify | 310 | 0.10 | 108.250 | 105.130 | 108.330 | ||
930 | 2000.05.15 00:02 | t/p | 310 | 0.10 | 108.330 | 105.130 | 108.330 | 7.77 | 1811.18 |
931 | 2000.05.15 00:02 | sell | 311 | 0.10 | 108.670 | 0.000 | 0.000 | ||
932 | 2000.05.15 00:05 | modify | 311 | 0.10 | 108.670 | 111.880 | 108.590 | ||
933 | 2000.05.15 07:38 | close | 311 | 0.10 | 108.730 | 111.880 | 108.590 | -5.52 | 1805.66 |
934 | 2000.05.15 23:12 | buy | 312 | 0.10 | 109.280 | 0.000 | 0.000 | ||
935 | 2000.05.15 23:14 | modify | 312 | 0.10 | 109.280 | 107.120 | 109.440 | ||
936 | 2000.05.16 02:19 | close | 312 | 0.10 | 109.280 | 107.120 | 109.440 | 0.41 | 1806.07 |
937 | 2000.05.16 23:35 | sell | 313 | 0.10 | 109.800 | 0.000 | 0.000 | ||
938 | 2000.05.16 23:36 | modify | 313 | 0.10 | 109.800 | 112.320 | 109.610 | ||
939 | 2000.05.16 23:49 | close | 313 | 0.10 | 109.670 | 112.320 | 109.610 | 11.85 | 1817.92 |
940 | 2000.05.17 23:00 | buy | 314 | 0.10 | 109.350 | 0.000 | 0.000 | ||
941 | 2000.05.17 23:01 | modify | 314 | 0.10 | 109.350 | 106.580 | 109.480 | ||
942 | 2000.05.18 03:41 | close | 314 | 0.10 | 109.010 | 106.580 | 109.480 | -29.97 | 1787.95 |
943 | 2000.05.19 00:48 | buy | 315 | 0.10 | 108.390 | 0.000 | 0.000 | ||
944 | 2000.05.19 00:49 | modify | 315 | 0.10 | 108.390 | 105.220 | 108.520 | ||
945 | 2000.05.19 01:05 | close | 315 | 0.10 | 108.490 | 105.220 | 108.520 | 9.22 | 1797.17 |
946 | 2000.05.22 00:01 | sell | 316 | 0.10 | 107.130 | 0.000 | 0.000 | ||
947 | 2000.05.22 00:02 | modify | 316 | 0.10 | 107.130 | 110.610 | 107.010 | ||
948 | 2000.05.22 00:58 | t/p | 316 | 0.10 | 107.010 | 110.610 | 107.010 | 11.21 | 1808.38 |
949 | 2000.05.29 00:09 | buy | 317 | 0.10 | 106.990 | 0.000 | 0.000 | ||
950 | 2000.05.29 00:10 | modify | 317 | 0.10 | 106.990 | 104.240 | 107.150 | ||
951 | 2000.05.29 03:01 | close | 317 | 0.10 | 107.010 | 104.240 | 107.150 | 1.87 | 1810.25 |
952 | 2000.05.30 23:59 | sell | 318 | 0.10 | 106.600 | 0.000 | 0.000 | ||
953 | 2000.05.31 00:04 | modify | 318 | 0.10 | 106.600 | 109.130 | 106.470 | ||
954 | 2000.05.31 02:14 | close | 318 | 0.10 | 106.570 | 109.130 | 106.470 | 1.91 | 1812.16 |
955 | 2000.06.02 23:57 | buy | 319 | 0.10 | 107.770 | 0.000 | 0.000 | ||
956 | 2000.06.02 23:58 | modify | 319 | 0.10 | 107.770 | 105.190 | 108.180 | ||
957 | 2000.06.02 23:58 | close | 319 | 0.10 | 108.030 | 105.190 | 108.180 | 24.07 | 1836.23 |
958 | 2000.06.05 00:54 | buy | 320 | 0.10 | 107.940 | 0.000 | 0.000 | ||
959 | 2000.06.05 00:55 | modify | 320 | 0.10 | 107.940 | 105.230 | 108.160 | ||
960 | 2000.06.05 02:17 | close | 320 | 0.10 | 108.050 | 105.230 | 108.160 | 10.18 | 1846.41 |
961 | 2000.06.07 00:54 | sell | 321 | 0.10 | 105.890 | 0.000 | 0.000 | ||
962 | 2000.06.07 00:55 | modify | 321 | 0.10 | 105.890 | 108.800 | 105.670 | ||
963 | 2000.06.07 01:38 | close | 321 | 0.10 | 105.790 | 108.800 | 105.670 | 9.45 | 1855.86 |
964 | 2000.06.07 23:02 | buy | 322 | 0.10 | 105.350 | 0.000 | 0.000 | ||
965 | 2000.06.07 23:04 | modify | 322 | 0.10 | 105.350 | 102.600 | 105.470 | ||
966 | 2000.06.07 23:58 | close | 322 | 0.10 | 105.440 | 102.600 | 105.470 | 8.54 | 1864.40 |
967 | 2000.06.08 23:02 | buy | 323 | 0.10 | 105.880 | 0.000 | 0.000 | ||
968 | 2000.06.08 23:03 | modify | 323 | 0.10 | 105.880 | 102.930 | 106.030 | ||
969 | 2000.06.09 01:12 | close | 323 | 0.10 | 105.970 | 102.930 | 106.030 | 8.90 | 1873.29 |
970 | 2000.06.09 23:15 | sell | 324 | 0.10 | 107.200 | 0.000 | 0.000 | ||
971 | 2000.06.09 23:16 | modify | 324 | 0.10 | 107.200 | 109.230 | 106.780 | ||
972 | 2000.06.09 23:16 | close | 324 | 0.10 | 106.930 | 109.230 | 106.780 | 25.25 | 1898.54 |
973 | 2000.06.09 23:23 | sell | 325 | 0.10 | 107.090 | 0.000 | 0.000 | ||
974 | 2000.06.12 00:01 | modify | 325 | 0.10 | 107.090 | 109.110 | 106.670 | ||
975 | 2000.06.12 00:01 | close | 325 | 0.10 | 106.820 | 109.110 | 106.670 | 24.37 | 1922.91 |
976 | 2000.06.12 00:13 | buy | 326 | 0.10 | 106.790 | 0.000 | 0.000 | ||
977 | 2000.06.12 00:16 | modify | 326 | 0.10 | 106.790 | 104.520 | 106.980 | ||
978 | 2000.06.12 01:47 | close | 326 | 0.10 | 106.900 | 104.520 | 106.980 | 10.29 | 1933.20 |
979 | 2000.06.12 23:42 | sell | 327 | 0.10 | 106.900 | 0.000 | 0.000 | ||
980 | 2000.06.12 23:43 | modify | 327 | 0.10 | 106.900 | 108.980 | 106.740 | ||
981 | 2000.06.13 01:57 | close | 327 | 0.10 | 106.860 | 108.980 | 106.740 | 2.83 | 1936.03 |
982 | 2000.06.15 23:09 | buy | 328 | 0.10 | 106.500 | 0.000 | 0.000 | ||
983 | 2000.06.15 23:10 | modify | 328 | 0.10 | 106.500 | 104.010 | 106.610 | ||
984 | 2000.06.16 01:11 | close | 328 | 0.10 | 106.540 | 104.010 | 106.610 | 4.16 | 1940.18 |
985 | 2000.06.21 23:36 | buy | 329 | 0.10 | 105.510 | 0.000 | 0.000 | ||
986 | 2000.06.21 23:37 | modify | 329 | 0.10 | 105.510 | 103.830 | 105.660 | ||
987 | 2000.06.22 00:08 | close | 329 | 0.10 | 105.600 | 103.830 | 105.660 | 9.74 | 1949.93 |
988 | 2000.06.22 00:39 | buy | 330 | 0.10 | 105.510 | 0.000 | 0.000 | ||
989 | 2000.06.22 00:42 | modify | 330 | 0.10 | 105.510 | 103.940 | 105.700 | ||
990 | 2000.06.22 00:54 | close | 330 | 0.10 | 105.610 | 103.940 | 105.700 | 9.47 | 1959.40 |
991 | 2000.06.22 23:13 | sell | 331 | 0.10 | 104.600 | 0.000 | 0.000 | ||
992 | 2000.06.22 23:14 | modify | 331 | 0.10 | 104.600 | 107.500 | 104.460 | ||
993 | 2000.06.23 00:32 | t/p | 331 | 0.10 | 104.460 | 107.500 | 104.460 | 12.49 | 1971.88 |
994 | 2000.06.26 00:06 | buy | 332 | 0.10 | 104.610 | 0.000 | 0.000 | ||
995 | 2000.06.26 00:08 | modify | 332 | 0.10 | 104.610 | 102.410 | 104.720 | ||
996 | 2000.06.26 00:37 | t/p | 332 | 0.10 | 104.720 | 102.410 | 104.720 | 10.50 | 1982.38 |
997 | 2000.06.26 23:36 | buy | 333 | 0.10 | 105.630 | 0.000 | 0.000 | ||
998 | 2000.06.26 23:37 | modify | 333 | 0.10 | 105.630 | 103.040 | 105.780 | ||
999 | 2000.06.27 02:02 | close | 333 | 0.10 | 105.670 | 103.040 | 105.780 | 4.20 | 1986.58 |
1000 | 2000.06.29 00:14 | buy | 334 | 0.10 | 105.500 | 0.000 | 0.000 | ||
1001 | 2000.06.29 00:15 | modify | 334 | 0.10 | 105.500 | 103.760 | 105.620 | ||
1002 | 2000.06.29 06:22 | close | 334 | 0.10 | 105.140 | 103.760 | 105.620 | -34.24 | 1952.34 |
1003 | 2000.06.30 00:53 | buy | 335 | 0.10 | 105.220 | 0.000 | 0.000 | ||
1004 | 2000.06.30 00:54 | modify | 335 | 0.10 | 105.220 | 103.130 | 105.370 | ||
1005 | 2000.06.30 02:28 | close | 335 | 0.10 | 105.360 | 103.130 | 105.370 | 13.29 | 1965.63 |
1006 | 2000.07.03 00:13 | sell | 336 | 0.10 | 106.160 | 0.000 | 0.000 | ||
1007 | 2000.07.03 00:14 | modify | 336 | 0.10 | 106.160 | 109.320 | 105.990 | ||
1008 | 2000.07.03 01:00 | close | 336 | 0.10 | 106.060 | 109.320 | 105.990 | 9.43 | 1975.06 |
1009 | 2000.07.03 23:17 | sell | 337 | 0.10 | 105.750 | 0.000 | 0.000 | ||
1010 | 2000.07.03 23:18 | modify | 337 | 0.10 | 105.750 | 107.580 | 105.580 | ||
1011 | 2000.07.04 01:51 | t/p | 337 | 0.10 | 105.580 | 107.580 | 105.580 | 15.24 | 1990.30 |
1012 | 2000.07.05 23:06 | buy | 338 | 0.10 | 106.970 | 0.000 | 0.000 | ||
1013 | 2000.07.05 23:08 | modify | 338 | 0.10 | 106.970 | 104.880 | 107.110 | ||
1014 | 2000.07.06 01:38 | close | 338 | 0.10 | 107.050 | 104.880 | 107.110 | 8.69 | 1998.99 |
1015 | 2000.07.07 00:36 | buy | 339 | 0.10 | 107.390 | 0.000 | 0.000 | ||
1016 | 2000.07.07 00:37 | modify | 339 | 0.10 | 107.390 | 105.400 | 107.530 | ||
1017 | 2000.07.07 02:54 | close | 339 | 0.10 | 107.420 | 105.400 | 107.530 | 2.79 | 2001.78 |
1018 | 2000.07.10 00:23 | buy | 340 | 0.10 | 107.850 | 0.000 | 0.000 | ||
1019 | 2000.07.10 00:24 | modify | 340 | 0.10 | 107.850 | 106.050 | 107.970 | ||
1020 | 2000.07.10 11:19 | close | 340 | 0.10 | 106.960 | 106.050 | 107.970 | -83.21 | 1918.57 |
1021 | 2000.07.10 23:00 | buy | 341 | 0.10 | 107.000 | 0.000 | 0.000 | ||
1022 | 2000.07.10 23:01 | modify | 341 | 0.10 | 107.000 | 105.460 | 107.130 | ||
1023 | 2000.07.11 00:05 | close | 341 | 0.10 | 107.110 | 105.460 | 107.130 | 10.68 | 1929.25 |
1024 | 2000.07.11 00:56 | buy | 342 | 0.10 | 106.970 | 0.000 | 0.000 | ||
1025 | 2000.07.11 00:58 | modify | 342 | 0.10 | 106.970 | 105.410 | 107.080 | ||
1026 | 2000.07.11 02:09 | close | 342 | 0.10 | 107.060 | 105.410 | 107.080 | 8.41 | 1937.66 |
1027 | 2000.07.12 23:02 | buy | 343 | 0.10 | 108.090 | 0.000 | 0.000 | ||
1028 | 2000.07.12 23:03 | modify | 343 | 0.10 | 108.090 | 105.840 | 108.240 | ||
1029 | 2000.07.13 01:19 | close | 343 | 0.10 | 108.170 | 105.840 | 108.240 | 8.62 | 1946.29 |
1030 | 2000.07.13 23:56 | buy | 344 | 0.10 | 108.070 | 0.000 | 0.000 | ||
1031 | 2000.07.13 23:57 | modify | 344 | 0.10 | 108.070 | 105.020 | 108.210 | ||
1032 | 2000.07.14 01:13 | close | 344 | 0.10 | 108.150 | 105.020 | 108.210 | 7.81 | 1954.09 |
1033 | 2000.07.14 23:01 | buy | 345 | 0.10 | 107.730 | 0.000 | 0.000 | ||
1034 | 2000.07.14 23:02 | modify | 345 | 0.10 | 107.730 | 105.290 | 107.840 | ||
1035 | 2000.07.14 23:43 | t/p | 345 | 0.10 | 107.840 | 105.290 | 107.840 | 10.17 | 1964.26 |
1036 | 2000.07.17 00:37 | buy | 346 | 0.10 | 107.420 | 0.000 | 0.000 | ||
1037 | 2000.07.17 00:38 | modify | 346 | 0.10 | 107.420 | 104.520 | 107.620 | ||
1038 | 2000.07.17 00:42 | close | 346 | 0.10 | 107.530 | 104.520 | 107.620 | 10.23 | 1974.49 |
1039 | 2000.07.17 00:42 | buy | 347 | 0.10 | 107.550 | 0.000 | 0.000 | ||
1040 | 2000.07.17 00:43 | modify | 347 | 0.10 | 107.550 | 104.540 | 107.640 | ||
1041 | 2000.07.17 02:16 | t/p | 347 | 0.10 | 107.640 | 104.540 | 107.640 | 8.36 | 1982.85 |
1042 | 2000.07.17 23:55 | buy | 348 | 0.10 | 107.980 | 0.000 | 0.000 | ||
1043 | 2000.07.17 23:56 | modify | 348 | 0.10 | 107.980 | 105.530 | 108.080 | ||
1044 | 2000.07.18 01:15 | close | 348 | 0.10 | 108.070 | 105.530 | 108.080 | 8.74 | 1991.59 |
1045 | 2000.07.18 23:05 | buy | 349 | 0.10 | 108.080 | 0.000 | 0.000 | ||
1046 | 2000.07.18 23:07 | modify | 349 | 0.10 | 108.080 | 105.870 | 108.310 | ||
1047 | 2000.07.18 23:08 | close | 349 | 0.10 | 108.170 | 105.870 | 108.310 | 8.32 | 1999.91 |
1048 | 2000.07.18 23:08 | buy | 350 | 0.10 | 108.190 | 0.000 | 0.000 | ||
1049 | 2000.07.18 23:10 | modify | 350 | 0.10 | 108.190 | 105.870 | 108.310 | ||
1050 | 2000.07.19 02:20 | close | 350 | 0.10 | 108.230 | 105.870 | 108.310 | 4.11 | 2004.02 |
1051 | 2000.07.20 23:35 | buy | 351 | 0.10 | 107.580 | 0.000 | 0.000 | ||
1052 | 2000.07.20 23:36 | modify | 351 | 0.10 | 107.580 | 105.370 | 107.730 | ||
1053 | 2000.07.21 02:35 | close | 351 | 0.10 | 107.560 | 105.370 | 107.730 | -1.45 | 2002.57 |
1054 | 2000.07.21 23:16 | sell | 352 | 0.10 | 108.990 | 0.000 | 0.000 | ||
1055 | 2000.07.21 23:17 | modify | 352 | 0.10 | 108.990 | 111.740 | 108.890 | ||
1056 | 2000.07.24 00:01 | t/p | 352 | 0.10 | 108.890 | 111.740 | 108.890 | 8.29 | 2010.86 |
1057 | 2000.07.25 00:53 | buy | 353 | 0.10 | 108.690 | 0.000 | 0.000 | ||
1058 | 2000.07.25 00:54 | modify | 353 | 0.10 | 108.690 | 106.910 | 108.830 | ||
1059 | 2000.07.25 02:18 | close | 353 | 0.10 | 108.800 | 106.910 | 108.830 | 10.11 | 2020.97 |
1060 | 2000.07.26 23:05 | buy | 354 | 0.10 | 109.170 | 0.000 | 0.000 | ||
1061 | 2000.07.26 23:06 | modify | 354 | 0.10 | 109.170 | 107.400 | 109.320 | ||
1062 | 2000.07.27 02:08 | close | 354 | 0.10 | 109.160 | 107.400 | 109.320 | 0.30 | 2021.27 |
1063 | 2000.07.27 23:10 | buy | 355 | 0.10 | 109.170 | 0.000 | 0.000 | ||
1064 | 2000.07.27 23:11 | modify | 355 | 0.10 | 109.170 | 107.350 | 109.330 | ||
1065 | 2000.07.28 01:03 | close | 355 | 0.10 | 109.250 | 107.350 | 109.330 | 7.73 | 2029.00 |
1066 | 2000.07.28 23:17 | sell | 356 | 0.10 | 109.660 | 0.000 | 0.000 | ||
1067 | 2000.07.28 23:18 | modify | 356 | 0.10 | 109.660 | 111.520 | 109.470 | ||
1068 | 2000.07.31 00:46 | close | 356 | 0.10 | 109.560 | 111.520 | 109.470 | 8.22 | 2037.21 |
1069 | 2000.08.02 23:19 | buy | 357 | 0.10 | 108.890 | 0.000 | 0.000 | ||
1070 | 2000.08.02 23:21 | modify | 357 | 0.10 | 108.890 | 106.650 | 109.030 | ||
1071 | 2000.08.03 02:10 | close | 357 | 0.10 | 108.920 | 106.650 | 109.030 | 3.97 | 2041.19 |
1072 | 2000.08.08 00:56 | buy | 358 | 0.10 | 109.030 | 0.000 | 0.000 | ||
1073 | 2000.08.08 00:57 | modify | 358 | 0.10 | 109.030 | 107.500 | 109.170 | ||
1074 | 2000.08.08 01:11 | close | 358 | 0.10 | 109.080 | 107.500 | 109.170 | 4.58 | 2045.77 |
1075 | 2000.08.08 23:24 | buy | 359 | 0.10 | 108.590 | 0.000 | 0.000 | ||
1076 | 2000.08.08 23:25 | modify | 359 | 0.10 | 108.590 | 106.690 | 108.760 | ||
1077 | 2000.08.09 00:31 | close | 359 | 0.10 | 108.680 | 106.690 | 108.760 | 8.69 | 2054.46 |
1078 | 2000.08.10 00:13 | sell | 360 | 0.10 | 107.950 | 0.000 | 0.000 | ||
1079 | 2000.08.10 00:14 | modify | 360 | 0.10 | 107.950 | 109.760 | 107.820 | ||
1080 | 2000.08.10 02:14 | close | 360 | 0.10 | 107.850 | 109.760 | 107.820 | 9.27 | 2063.73 |
1081 | 2000.08.10 23:07 | buy | 361 | 0.10 | 108.750 | 0.000 | 0.000 | ||
1082 | 2000.08.10 23:08 | modify | 361 | 0.10 | 108.750 | 106.300 | 108.870 | ||
1083 | 2000.08.11 02:20 | close | 361 | 0.10 | 108.720 | 106.300 | 108.870 | -2.35 | 2061.38 |
1084 | 2000.08.11 23:11 | buy | 362 | 0.10 | 108.430 | 0.000 | 0.000 | ||
1085 | 2000.08.11 23:15 | modify | 362 | 0.10 | 108.430 | 106.230 | 108.600 | ||
1086 | 2000.08.14 00:01 | t/p | 362 | 0.10 | 108.600 | 106.230 | 108.600 | 16.06 | 2077.43 |
1087 | 2000.08.15 23:35 | buy | 363 | 0.10 | 108.990 | 0.000 | 0.000 | ||
1088 | 2000.08.15 23:36 | modify | 363 | 0.10 | 108.990 | 107.000 | 109.150 | ||
1089 | 2000.08.16 00:45 | close | 363 | 0.10 | 109.100 | 107.000 | 109.150 | 10.49 | 2087.92 |
1090 | 2000.08.16 23:02 | buy | 364 | 0.10 | 108.580 | 0.000 | 0.000 | ||
1091 | 2000.08.16 23:03 | modify | 364 | 0.10 | 108.580 | 106.530 | 108.700 | ||
1092 | 2000.08.17 03:43 | close | 364 | 0.10 | 108.500 | 106.530 | 108.700 | -6.15 | 2081.78 |
1093 | 2000.08.18 00:35 | sell | 365 | 0.10 | 108.670 | 0.000 | 0.000 | ||
1094 | 2000.08.18 00:37 | modify | 365 | 0.10 | 108.670 | 110.530 | 108.520 | ||
1095 | 2000.08.18 06:46 | close | 365 | 0.10 | 108.930 | 110.530 | 108.520 | -23.87 | 2057.91 |
1096 | 2000.08.21 00:41 | buy | 366 | 0.10 | 108.260 | 0.000 | 0.000 | ||
1097 | 2000.08.21 00:42 | modify | 366 | 0.10 | 108.260 | 106.050 | 108.390 | ||
1098 | 2000.08.21 03:05 | close | 366 | 0.10 | 108.270 | 106.050 | 108.390 | 0.92 | 2058.83 |
1099 | 2000.08.22 00:29 | buy | 367 | 0.10 | 108.610 | 0.000 | 0.000 | ||
1100 | 2000.08.22 00:30 | modify | 367 | 0.10 | 108.610 | 106.810 | 108.720 | ||
1101 | 2000.08.22 02:58 | close | 367 | 0.10 | 108.600 | 106.810 | 108.720 | -0.92 | 2057.91 |
1102 | 2000.08.23 23:06 | buy | 368 | 0.10 | 107.040 | 0.000 | 0.000 | ||
1103 | 2000.08.23 23:08 | modify | 368 | 0.10 | 107.040 | 104.390 | 107.110 | ||
1104 | 2000.08.24 00:13 | t/p | 368 | 0.10 | 107.110 | 104.390 | 107.110 | 7.76 | 2065.67 |
1105 | 2000.08.28 00:13 | buy | 369 | 0.10 | 106.780 | 0.000 | 0.000 | ||
1106 | 2000.08.28 00:14 | modify | 369 | 0.10 | 106.780 | 104.530 | 106.900 | ||
1107 | 2000.08.28 06:32 | close | 369 | 0.10 | 106.360 | 104.530 | 106.900 | -39.49 | 2026.18 |
1108 | 2000.09.04 00:11 | buy | 370 | 0.10 | 105.830 | 0.000 | 0.000 | ||
1109 | 2000.09.04 00:13 | modify | 370 | 0.10 | 105.830 | 103.820 | 106.000 | ||
1110 | 2000.09.04 02:33 | close | 370 | 0.10 | 105.870 | 103.820 | 106.000 | 3.78 | 2029.96 |
1111 | 2000.09.06 00:08 | sell | 371 | 0.10 | 105.890 | 0.000 | 0.000 | ||
1112 | 2000.09.06 00:09 | modify | 371 | 0.10 | 105.890 | 107.520 | 105.740 | ||
1113 | 2000.09.06 00:33 | close | 371 | 0.10 | 105.830 | 107.520 | 105.740 | 5.67 | 2035.63 |
1114 | 2000.09.06 23:02 | buy | 372 | 0.10 | 105.840 | 0.000 | 0.000 | ||
1115 | 2000.09.06 23:03 | modify | 372 | 0.10 | 105.840 | 103.810 | 106.000 | ||
1116 | 2000.09.06 23:19 | close | 372 | 0.10 | 105.910 | 103.810 | 106.000 | 6.61 | 2042.24 |
1117 | 2000.09.07 00:03 | sell | 373 | 0.10 | 105.940 | 0.000 | 0.000 | ||
1118 | 2000.09.07 00:04 | modify | 373 | 0.10 | 105.940 | 107.850 | 105.800 | ||
1119 | 2000.09.07 00:45 | close | 373 | 0.10 | 105.880 | 107.850 | 105.800 | 5.67 | 2047.91 |
1120 | 2000.09.11 00:47 | buy | 374 | 0.10 | 106.000 | 0.000 | 0.000 | ||
1121 | 2000.09.11 00:48 | modify | 374 | 0.10 | 106.000 | 103.770 | 106.150 | ||
1122 | 2000.09.11 01:35 | close | 374 | 0.10 | 106.100 | 103.770 | 106.150 | 9.43 | 2057.34 |
1123 | 2000.09.11 23:32 | sell | 375 | 0.10 | 106.130 | 0.000 | 0.000 | ||
1124 | 2000.09.11 23:33 | modify | 375 | 0.10 | 106.130 | 108.180 | 106.010 | ||
1125 | 2000.09.12 02:01 | close | 375 | 0.10 | 106.140 | 108.180 | 106.010 | -1.85 | 2055.49 |
1126 | 2000.09.12 23:02 | buy | 376 | 0.10 | 106.810 | 0.000 | 0.000 | ||
1127 | 2000.09.12 23:03 | modify | 376 | 0.10 | 106.810 | 104.760 | 106.900 | ||
1128 | 2000.09.13 01:15 | close | 376 | 0.10 | 106.860 | 104.760 | 106.900 | 5.09 | 2060.58 |
1129 | 2000.09.13 23:34 | buy | 377 | 0.10 | 107.070 | 0.000 | 0.000 | ||
1130 | 2000.09.13 23:35 | modify | 377 | 0.10 | 107.070 | 105.130 | 107.240 | ||
1131 | 2000.09.14 02:48 | close | 377 | 0.10 | 107.120 | 105.130 | 107.240 | 5.89 | 2066.47 |
1132 | 2000.09.19 00:22 | sell | 378 | 0.10 | 106.950 | 0.000 | 0.000 | ||
1133 | 2000.09.19 00:23 | modify | 378 | 0.10 | 106.950 | 108.810 | 106.740 | ||
1134 | 2000.09.19 00:23 | close | 378 | 0.10 | 106.890 | 108.810 | 106.740 | 5.61 | 2072.08 |
1135 | 2000.09.19 00:27 | buy | 379 | 0.10 | 106.860 | 0.000 | 0.000 | ||
1136 | 2000.09.19 00:30 | modify | 379 | 0.10 | 106.860 | 104.980 | 107.050 | ||
1137 | 2000.09.19 01:05 | close | 379 | 0.10 | 106.900 | 104.980 | 107.050 | 3.74 | 2075.82 |
1138 | 2000.09.20 00:44 | sell | 380 | 0.10 | 107.040 | 0.000 | 0.000 | ||
1139 | 2000.09.20 00:45 | modify | 380 | 0.10 | 107.040 | 108.690 | 106.910 | ||
1140 | 2000.09.20 04:12 | close | 380 | 0.10 | 107.090 | 108.690 | 106.910 | -4.67 | 2071.15 |
1141 | 2000.09.20 23:16 | buy | 381 | 0.10 | 106.500 | 0.000 | 0.000 | ||
1142 | 2000.09.20 23:18 | modify | 381 | 0.10 | 106.500 | 104.690 | 106.650 | ||
1143 | 2000.09.20 23:47 | close | 381 | 0.10 | 106.610 | 104.690 | 106.650 | 10.32 | 2081.47 |
1144 | 2000.09.21 00:29 | sell | 382 | 0.10 | 106.660 | 0.000 | 0.000 | ||
1145 | 2000.09.21 00:30 | modify | 382 | 0.10 | 106.660 | 108.370 | 106.380 | ||
1146 | 2000.09.21 00:30 | close | 382 | 0.10 | 106.530 | 108.370 | 106.380 | 12.20 | 2093.67 |
1147 | 2000.09.21 23:14 | buy | 383 | 0.10 | 106.610 | 0.000 | 0.000 | ||
1148 | 2000.09.21 23:15 | modify | 383 | 0.10 | 106.610 | 104.540 | 106.760 | ||
1149 | 2000.09.22 01:50 | close | 383 | 0.10 | 106.660 | 104.540 | 106.760 | 5.10 | 2098.77 |
1150 | 2000.09.22 23:12 | buy | 384 | 0.10 | 107.800 | 0.000 | 0.000 | ||
1151 | 2000.09.22 23:16 | modify | 384 | 0.10 | 107.800 | 104.150 | 108.180 | ||
1152 | 2000.09.22 23:16 | close | 384 | 0.10 | 108.030 | 104.150 | 108.180 | 21.29 | 2120.06 |
1153 | 2000.09.22 23:19 | buy | 385 | 0.10 | 107.770 | 0.000 | 0.000 | ||
1154 | 2000.09.22 23:26 | modify | 385 | 0.10 | 107.770 | 104.080 | 108.130 | ||
1155 | 2000.09.22 23:26 | close | 385 | 0.10 | 107.980 | 104.080 | 108.130 | 19.45 | 2139.51 |
1156 | 2000.09.25 00:36 | buy | 386 | 0.10 | 107.770 | 0.000 | 0.000 | ||
1157 | 2000.09.25 00:40 | modify | 386 | 0.10 | 107.770 | 104.180 | 108.080 | ||
1158 | 2000.09.25 00:40 | close | 386 | 0.10 | 107.930 | 104.180 | 108.080 | 14.82 | 2154.33 |
1159 | 2000.09.25 23:01 | sell | 387 | 0.10 | 107.850 | 0.000 | 0.000 | ||
1160 | 2000.09.25 23:02 | modify | 387 | 0.10 | 107.850 | 109.680 | 107.700 | ||
1161 | 2000.09.25 23:29 | close | 387 | 0.10 | 107.760 | 109.680 | 107.700 | 8.35 | 2162.68 |
1162 | 2000.09.27 00:39 | buy | 388 | 0.10 | 107.540 | 0.000 | 0.000 | ||
1163 | 2000.09.27 00:40 | modify | 388 | 0.10 | 107.540 | 105.920 | 107.660 | ||
1164 | 2000.09.27 03:45 | close | 388 | 0.10 | 107.590 | 105.920 | 107.660 | 4.65 | 2167.33 |
1165 | 2000.09.29 23:16 | buy | 389 | 0.10 | 108.040 | 0.000 | 0.000 | ||
1166 | 2000.09.29 23:17 | modify | 389 | 0.10 | 108.040 | 105.840 | 108.270 | ||
1167 | 2000.10.02 00:06 | close | 389 | 0.10 | 108.160 | 105.840 | 108.270 | 11.50 | 2178.83 |
1168 | 2000.10.02 23:21 | buy | 390 | 0.10 | 108.800 | 0.000 | 0.000 | ||
1169 | 2000.10.02 23:22 | modify | 390 | 0.10 | 108.800 | 106.800 | 108.990 | ||
1170 | 2000.10.03 04:15 | close | 390 | 0.10 | 108.680 | 106.800 | 108.990 | -10.63 | 2168.20 |
1171 | 2000.10.04 00:04 | buy | 391 | 0.10 | 108.810 | 0.000 | 0.000 | ||
1172 | 2000.10.04 00:05 | modify | 391 | 0.10 | 108.810 | 107.200 | 108.980 | ||
1173 | 2000.10.04 01:07 | close | 391 | 0.10 | 108.870 | 107.200 | 108.980 | 5.51 | 2173.71 |
1174 | 2000.10.05 23:06 | buy | 392 | 0.10 | 109.090 | 0.000 | 0.000 | ||
1175 | 2000.10.05 23:07 | modify | 392 | 0.10 | 109.090 | 107.370 | 109.260 | ||
1176 | 2000.10.05 23:43 | close | 392 | 0.10 | 109.160 | 107.370 | 109.260 | 6.41 | 2180.12 |
1177 | 2000.10.09 00:01 | sell | 393 | 0.10 | 108.900 | 0.000 | 0.000 | ||
1178 | 2000.10.09 00:04 | modify | 393 | 0.10 | 108.900 | 110.320 | 108.780 | ||
1179 | 2000.10.09 03:31 | close | 393 | 0.10 | 109.070 | 110.320 | 108.780 | -15.59 | 2164.53 |
1180 | 2000.10.09 23:12 | buy | 394 | 0.10 | 108.750 | 0.000 | 0.000 | ||
1181 | 2000.10.09 23:13 | modify | 394 | 0.10 | 108.750 | 107.400 | 108.900 | ||
1182 | 2000.10.09 23:30 | close | 394 | 0.10 | 108.850 | 107.400 | 108.900 | 9.19 | 2173.72 |
1183 | 2000.10.10 00:10 | buy | 395 | 0.10 | 108.760 | 0.000 | 0.000 | ||
1184 | 2000.10.10 00:13 | modify | 395 | 0.10 | 108.760 | 107.510 | 108.940 | ||
1185 | 2000.10.10 00:37 | close | 395 | 0.10 | 108.810 | 107.510 | 108.940 | 4.60 | 2178.32 |
1186 | 2000.10.10 00:41 | buy | 396 | 0.10 | 108.760 | 0.000 | 0.000 | ||
1187 | 2000.10.10 00:42 | modify | 396 | 0.10 | 108.760 | 107.490 | 108.920 | ||
1188 | 2000.10.10 00:53 | close | 396 | 0.10 | 108.800 | 107.490 | 108.920 | 3.68 | 2182.00 |
1189 | 2000.10.16 00:01 | buy | 397 | 0.10 | 107.710 | 0.000 | 0.000 | ||
1190 | 2000.10.16 00:02 | modify | 397 | 0.10 | 107.710 | 105.930 | 107.830 | ||
1191 | 2000.10.16 03:06 | close | 397 | 0.10 | 107.740 | 105.930 | 107.830 | 2.78 | 2184.78 |
1192 | 2000.10.16 23:13 | buy | 398 | 0.10 | 108.030 | 0.000 | 0.000 | ||
1193 | 2000.10.16 23:14 | modify | 398 | 0.10 | 108.030 | 106.060 | 108.190 | ||
1194 | 2000.10.17 00:06 | close | 398 | 0.10 | 108.070 | 106.060 | 108.190 | 4.11 | 2188.88 |
1195 | 2000.10.17 00:13 | sell | 399 | 0.10 | 108.120 | 0.000 | 0.000 | ||
1196 | 2000.10.17 00:15 | modify | 399 | 0.10 | 108.120 | 109.860 | 107.980 | ||
1197 | 2000.10.17 01:03 | close | 399 | 0.10 | 108.070 | 109.860 | 107.980 | 4.63 | 2193.51 |
1198 | 2000.10.17 23:12 | buy | 400 | 0.10 | 107.990 | 0.000 | 0.000 | ||
1199 | 2000.10.17 23:13 | modify | 400 | 0.10 | 107.990 | 106.210 | 108.130 | ||
1200 | 2000.10.17 23:31 | close | 400 | 0.10 | 108.050 | 106.210 | 108.130 | 5.55 | 2199.06 |
1201 | 2000.10.18 00:05 | buy | 401 | 0.10 | 107.970 | 0.000 | 0.000 | ||
1202 | 2000.10.18 00:06 | modify | 401 | 0.10 | 107.970 | 106.310 | 108.120 | ||
1203 | 2000.10.18 03:18 | close | 401 | 0.10 | 107.960 | 106.310 | 108.120 | -0.93 | 2198.13 |
1204 | 2000.10.18 23:27 | buy | 402 | 0.10 | 107.620 | 0.000 | 0.000 | ||
1205 | 2000.10.18 23:28 | modify | 402 | 0.10 | 107.620 | 104.760 | 107.760 | ||
1206 | 2000.10.18 23:40 | close | 402 | 0.10 | 107.710 | 104.760 | 107.760 | 8.36 | 2206.49 |
1207 | 2000.10.19 23:09 | sell | 403 | 0.10 | 108.370 | 0.000 | 0.000 | ||
1208 | 2000.10.19 23:10 | modify | 403 | 0.10 | 108.370 | 110.620 | 108.250 | ||
1209 | 2000.10.20 01:30 | close | 403 | 0.10 | 108.350 | 110.620 | 108.250 | 0.94 | 2207.43 |
1210 | 2000.10.24 00:59 | sell | 404 | 0.10 | 108.340 | 0.000 | 0.000 | ||
1211 | 2000.10.24 01:00 | modify | 404 | 0.10 | 108.340 | 110.190 | 108.210 | ||
1212 | 2000.10.24 02:00 | close | 404 | 0.10 | 108.250 | 110.190 | 108.210 | 8.31 | 2215.74 |
1213 | 2000.10.24 23:10 | buy | 405 | 0.10 | 107.740 | 0.000 | 0.000 | ||
1214 | 2000.10.24 23:11 | modify | 405 | 0.10 | 107.740 | 105.750 | 107.920 | ||
1215 | 2000.10.25 01:32 | close | 405 | 0.10 | 107.790 | 105.750 | 107.920 | 5.05 | 2220.79 |
1216 | 2000.10.26 00:03 | sell | 406 | 0.10 | 108.290 | 0.000 | 0.000 | ||
1217 | 2000.10.26 00:04 | modify | 406 | 0.10 | 108.290 | 110.190 | 108.140 | ||
1218 | 2000.10.26 02:39 | close | 406 | 0.10 | 108.250 | 110.190 | 108.140 | 3.70 | 2224.49 |
1219 | 2000.10.31 00:10 | buy | 407 | 0.10 | 108.920 | 0.000 | 0.000 | ||
1220 | 2000.10.31 00:11 | modify | 407 | 0.10 | 108.920 | 106.900 | 109.070 | ||
1221 | 2000.10.31 00:35 | close | 407 | 0.10 | 108.980 | 106.900 | 109.070 | 5.51 | 2230.00 |
1222 | 2000.10.31 00:37 | sell | 408 | 0.10 | 109.030 | 0.000 | 0.000 | ||
1223 | 2000.10.31 00:38 | modify | 408 | 0.10 | 109.030 | 111.090 | 108.850 | ||
1224 | 2000.10.31 01:57 | close | 408 | 0.10 | 108.930 | 111.090 | 108.850 | 9.18 | 2239.18 |
1225 | 2000.10.31 23:10 | buy | 409 | 0.10 | 109.040 | 0.000 | 0.000 | ||
1226 | 2000.10.31 23:11 | modify | 409 | 0.10 | 109.040 | 106.970 | 109.150 | ||
1227 | 2000.10.31 23:14 | t/p | 409 | 0.10 | 109.150 | 106.970 | 109.150 | 10.08 | 2249.26 |
1228 | 2000.10.31 23:16 | buy | 410 | 0.10 | 108.990 | 0.000 | 0.000 | ||
1229 | 2000.10.31 23:17 | modify | 410 | 0.10 | 108.990 | 106.920 | 109.140 | ||
1230 | 2000.10.31 23:18 | t/p | 410 | 0.10 | 109.140 | 106.920 | 109.140 | 13.75 | 2263.01 |
1231 | 2000.10.31 23:22 | buy | 411 | 0.10 | 108.980 | 0.000 | 0.000 | ||
1232 | 2000.10.31 23:23 | modify | 411 | 0.10 | 108.980 | 106.890 | 109.110 | ||
1233 | 2000.10.31 23:33 | close | 411 | 0.10 | 109.100 | 106.890 | 109.110 | 11.00 | 2274.01 |
1234 | 2000.10.31 23:43 | buy | 412 | 0.10 | 108.990 | 0.000 | 0.000 | ||
1235 | 2000.10.31 23:45 | modify | 412 | 0.10 | 108.990 | 106.930 | 109.150 | ||
1236 | 2000.11.01 03:01 | close | 412 | 0.10 | 108.870 | 106.930 | 109.150 | -10.61 | 2263.40 |
1237 | 2000.11.02 23:09 | sell | 413 | 0.10 | 108.250 | 0.000 | 0.000 | ||
1238 | 2000.11.02 23:10 | modify | 413 | 0.10 | 108.250 | 110.000 | 108.120 | ||
1239 | 2000.11.03 01:05 | close | 413 | 0.10 | 108.150 | 110.000 | 108.120 | 8.34 | 2271.73 |
1240 | 2000.11.03 23:15 | sell | 414 | 0.10 | 107.170 | 0.000 | 0.000 | ||
1241 | 2000.11.03 23:16 | modify | 414 | 0.10 | 107.170 | 110.630 | 107.030 | ||
1242 | 2000.11.03 23:17 | close | 414 | 0.10 | 107.070 | 110.630 | 107.030 | 9.34 | 2281.07 |
1243 | 2000.11.03 23:53 | sell | 415 | 0.10 | 107.120 | 0.000 | 0.000 | ||
1244 | 2000.11.03 23:57 | modify | 415 | 0.10 | 107.120 | 110.570 | 106.970 | ||
1245 | 2000.11.06 03:12 | close | 415 | 0.10 | 107.100 | 110.570 | 106.970 | 0.96 | 2282.03 |
1246 | 2000.11.07 00:53 | buy | 416 | 0.10 | 107.380 | 0.000 | 0.000 | ||
1247 | 2000.11.07 00:54 | modify | 416 | 0.10 | 107.380 | 105.450 | 107.520 | ||
1248 | 2000.11.07 02:24 | close | 416 | 0.10 | 107.450 | 105.450 | 107.520 | 6.51 | 2288.54 |
1249 | 2000.11.08 00:10 | sell | 417 | 0.10 | 107.120 | 0.000 | 0.000 | ||
1250 | 2000.11.08 00:11 | modify | 417 | 0.10 | 107.120 | 109.140 | 106.950 | ||
1251 | 2000.11.08 03:14 | close | 417 | 0.10 | 107.110 | 109.140 | 106.950 | 0.93 | 2289.47 |
1252 | 2000.11.09 23:06 | sell | 418 | 0.10 | 107.450 | 0.000 | 0.000 | ||
1253 | 2000.11.09 23:07 | modify | 418 | 0.10 | 107.450 | 109.720 | 107.230 | ||
1254 | 2000.11.09 23:11 | close | 418 | 0.10 | 107.370 | 109.720 | 107.230 | 7.45 | 2296.92 |
1255 | 2000.11.09 23:19 | sell | 419 | 0.10 | 107.450 | 0.000 | 0.000 | ||
1256 | 2000.11.09 23:20 | modify | 419 | 0.10 | 107.450 | 109.770 | 107.280 | ||
1257 | 2000.11.10 00:02 | close | 419 | 0.10 | 107.370 | 109.770 | 107.280 | 6.54 | 2303.45 |
1258 | 2000.11.10 00:06 | sell | 420 | 0.10 | 107.490 | 0.000 | 0.000 | ||
1259 | 2000.11.10 00:07 | modify | 420 | 0.10 | 107.490 | 109.750 | 107.330 | ||
1260 | 2000.11.10 00:31 | close | 420 | 0.10 | 107.400 | 109.750 | 107.330 | 8.38 | 2311.83 |
1261 | 2000.11.10 00:51 | sell | 421 | 0.10 | 107.510 | 0.000 | 0.000 | ||
1262 | 2000.11.10 00:52 | modify | 421 | 0.10 | 107.510 | 109.870 | 107.410 | ||
1263 | 2000.11.10 05:32 | close | 421 | 0.10 | 107.560 | 109.870 | 107.410 | -4.65 | 2307.18 |
1264 | 2000.11.13 00:28 | sell | 422 | 0.10 | 108.090 | 0.000 | 0.000 | ||
1265 | 2000.11.13 00:30 | modify | 422 | 0.10 | 108.090 | 110.060 | 107.950 | ||
1266 | 2000.11.13 00:38 | close | 422 | 0.10 | 107.990 | 110.060 | 107.950 | 9.26 | 2316.44 |
1267 | 2000.11.14 00:03 | sell | 423 | 0.10 | 107.750 | 0.000 | 0.000 | ||
1268 | 2000.11.14 00:04 | modify | 423 | 0.10 | 107.750 | 109.620 | 107.480 | ||
1269 | 2000.11.14 00:04 | close | 423 | 0.10 | 107.630 | 109.620 | 107.480 | 11.15 | 2327.59 |
1270 | 2000.11.14 00:13 | buy | 424 | 0.10 | 107.590 | 0.000 | 0.000 | ||
1271 | 2000.11.14 00:14 | modify | 424 | 0.10 | 107.590 | 105.600 | 107.750 | ||
1272 | 2000.11.14 02:37 | close | 424 | 0.10 | 107.640 | 105.600 | 107.750 | 4.65 | 2332.24 |
1273 | 2000.11.14 23:41 | sell | 425 | 0.10 | 108.240 | 0.000 | 0.000 | ||
1274 | 2000.11.14 23:42 | modify | 425 | 0.10 | 108.240 | 109.840 | 108.120 | ||
1275 | 2000.11.15 00:46 | close | 425 | 0.10 | 108.180 | 109.840 | 108.120 | 4.64 | 2336.88 |
1276 | 2000.11.15 23:02 | buy | 426 | 0.10 | 108.830 | 0.000 | 0.000 | ||
1277 | 2000.11.15 23:03 | modify | 426 | 0.10 | 108.830 | 107.270 | 108.950 | ||
1278 | 2000.11.16 02:31 | close | 426 | 0.10 | 108.800 | 107.270 | 108.950 | -1.54 | 2335.34 |
1279 | 2000.11.16 23:00 | buy | 427 | 0.10 | 108.960 | 0.000 | 0.000 | ||
1280 | 2000.11.16 23:01 | modify | 427 | 0.10 | 108.960 | 107.530 | 109.100 | ||
1281 | 2000.11.17 04:03 | close | 427 | 0.10 | 108.810 | 107.530 | 109.100 | -13.38 | 2321.96 |
1282 | 2000.11.17 23:08 | sell | 428 | 0.10 | 108.920 | 0.000 | 0.000 | ||
1283 | 2000.11.17 23:09 | modify | 428 | 0.10 | 108.920 | 110.410 | 108.790 | ||
1284 | 2000.11.17 23:25 | close | 428 | 0.10 | 108.840 | 110.410 | 108.790 | 7.35 | 2329.31 |
1285 | 2000.11.21 00:42 | buy | 429 | 0.10 | 109.720 | 0.000 | 0.000 | ||
1286 | 2000.11.21 00:43 | modify | 429 | 0.10 | 109.720 | 107.180 | 109.860 | ||
1287 | 2000.11.21 03:00 | close | 429 | 0.10 | 109.780 | 107.180 | 109.860 | 5.47 | 2334.78 |
1288 | 2000.11.21 23:01 | buy | 430 | 0.10 | 110.090 | 0.000 | 0.000 | ||
1289 | 2000.11.21 23:02 | modify | 430 | 0.10 | 110.090 | 108.220 | 110.210 | ||
1290 | 2000.11.22 02:16 | close | 430 | 0.10 | 110.080 | 108.220 | 110.210 | -0.50 | 2334.28 |
1291 | 2000.11.22 23:14 | buy | 431 | 0.10 | 110.170 | 0.000 | 0.000 | ||
1292 | 2000.11.22 23:15 | modify | 431 | 0.10 | 110.170 | 108.080 | 110.320 | ||
1293 | 2000.11.23 06:43 | close | 431 | 0.10 | 110.100 | 108.080 | 110.320 | -5.14 | 2329.15 |
1294 | 2000.11.23 23:19 | buy | 432 | 0.10 | 110.250 | 0.000 | 0.000 | ||
1295 | 2000.11.23 23:20 | modify | 432 | 0.10 | 110.250 | 108.730 | 110.350 | ||
1296 | 2000.11.24 00:49 | t/p | 432 | 0.10 | 110.350 | 108.730 | 110.350 | 9.47 | 2338.61 |
1297 | 2000.11.27 00:01 | buy | 433 | 0.10 | 111.200 | 0.000 | 0.000 | ||
1298 | 2000.11.27 00:02 | modify | 433 | 0.10 | 111.200 | 109.450 | 111.340 | ||
1299 | 2000.11.27 00:06 | close | 433 | 0.10 | 111.290 | 109.450 | 111.340 | 8.09 | 2346.70 |
1300 | 2000.11.27 00:21 | sell | 434 | 0.10 | 111.380 | 0.000 | 0.000 | ||
1301 | 2000.11.27 00:22 | modify | 434 | 0.10 | 111.380 | 113.220 | 111.240 | ||
1302 | 2000.11.27 01:39 | t/p | 434 | 0.10 | 111.240 | 113.220 | 111.240 | 12.59 | 2359.29 |
1303 | 2000.11.27 23:54 | buy | 435 | 0.10 | 110.460 | 0.000 | 0.000 | ||
1304 | 2000.11.27 23:55 | modify | 435 | 0.10 | 110.460 | 107.780 | 110.590 | ||
1305 | 2000.11.28 00:26 | close | 435 | 0.10 | 110.550 | 107.780 | 110.590 | 8.55 | 2367.84 |
1306 | 2000.11.28 23:14 | buy | 436 | 0.10 | 110.090 | 0.000 | 0.000 | ||
1307 | 2000.11.28 23:15 | modify | 436 | 0.10 | 110.090 | 107.990 | 110.210 | ||
1308 | 2000.11.28 23:36 | close | 436 | 0.10 | 110.180 | 107.990 | 110.210 | 8.17 | 2376.01 |
1309 | 2000.11.30 00:57 | sell | 437 | 0.10 | 111.360 | 0.000 | 0.000 | ||
1310 | 2000.11.30 00:58 | modify | 437 | 0.10 | 111.360 | 113.870 | 111.220 | ||
1311 | 2000.11.30 01:29 | close | 437 | 0.10 | 111.240 | 113.870 | 111.220 | 10.79 | 2386.80 |
1312 | 2000.12.01 00:30 | sell | 438 | 0.10 | 110.460 | 0.000 | 0.000 | ||
1313 | 2000.12.01 00:31 | modify | 438 | 0.10 | 110.460 | 112.960 | 110.310 | ||
1314 | 2000.12.01 00:57 | close | 438 | 0.10 | 110.380 | 112.960 | 110.310 | 7.25 | 2394.05 |
1315 | 2000.12.04 00:01 | sell | 439 | 0.10 | 111.380 | 0.000 | 0.000 | ||
1316 | 2000.12.04 00:02 | modify | 439 | 0.10 | 111.380 | 114.480 | 111.250 | ||
1317 | 2000.12.04 00:46 | close | 439 | 0.10 | 111.280 | 114.480 | 111.250 | 8.99 | 2403.04 |
1318 | 2000.12.05 00:08 | sell | 440 | 0.10 | 111.220 | 0.000 | 0.000 | ||
1319 | 2000.12.05 00:09 | modify | 440 | 0.10 | 111.220 | 113.960 | 111.060 | ||
1320 | 2000.12.05 01:29 | close | 440 | 0.10 | 111.120 | 113.960 | 111.060 | 9.00 | 2412.04 |
1321 | 2000.12.05 23:58 | buy | 441 | 0.10 | 111.100 | 0.000 | 0.000 | ||
1322 | 2000.12.05 23:59 | modify | 441 | 0.10 | 111.100 | 108.600 | 111.190 | ||
1323 | 2000.12.06 07:50 | close | 441 | 0.10 | 110.740 | 108.600 | 111.190 | -32.10 | 2379.94 |
1324 | 2000.12.06 23:03 | buy | 442 | 0.10 | 110.250 | 0.000 | 0.000 | ||
1325 | 2000.12.06 23:04 | modify | 442 | 0.10 | 110.250 | 108.090 | 110.330 | ||
1326 | 2000.12.07 01:10 | t/p | 442 | 0.10 | 110.330 | 108.090 | 110.330 | 8.47 | 2388.42 |
1327 | 2000.12.12 00:02 | buy | 443 | 0.10 | 110.740 | 0.000 | 0.000 | ||
1328 | 2000.12.12 00:03 | modify | 443 | 0.10 | 110.740 | 108.830 | 110.910 | ||
1329 | 2000.12.12 01:12 | close | 443 | 0.10 | 110.830 | 108.830 | 110.910 | 8.12 | 2396.54 |
1330 | 2000.12.12 23:49 | buy | 444 | 0.10 | 111.400 | 0.000 | 0.000 | ||
1331 | 2000.12.12 23:50 | modify | 444 | 0.10 | 111.400 | 109.350 | 111.560 | ||
1332 | 2000.12.13 00:51 | t/p | 444 | 0.10 | 111.560 | 109.350 | 111.560 | 14.75 | 2411.28 |
1333 | 2000.12.13 00:52 | sell | 445 | 0.10 | 111.530 | 0.000 | 0.000 | ||
1334 | 2000.12.13 00:53 | modify | 445 | 0.10 | 111.530 | 113.630 | 111.310 | ||
1335 | 2000.12.13 00:57 | close | 445 | 0.10 | 111.430 | 113.630 | 111.310 | 8.97 | 2420.25 |
1336 | 2000.12.20 00:10 | sell | 446 | 0.10 | 112.490 | 0.000 | 0.000 | ||
1337 | 2000.12.20 00:11 | modify | 446 | 0.10 | 112.490 | 114.480 | 112.330 | ||
1338 | 2000.12.20 03:19 | close | 446 | 0.10 | 112.600 | 114.480 | 112.330 | -9.77 | 2410.48 |
1339 | 2000.12.21 00:48 | sell | 447 | 0.10 | 112.870 | 0.000 | 0.000 | ||
1340 | 2000.12.21 00:50 | modify | 447 | 0.10 | 112.870 | 115.030 | 112.720 | ||
1341 | 2000.12.21 06:02 | close | 447 | 0.10 | 112.970 | 115.030 | 112.720 | -8.85 | 2401.63 |
1342 | 2000.12.21 23:03 | buy | 448 | 0.10 | 112.160 | 0.000 | 0.000 | ||
1343 | 2000.12.21 23:04 | modify | 448 | 0.10 | 112.160 | 109.570 | 112.310 | ||
1344 | 2000.12.21 23:29 | close | 448 | 0.10 | 112.260 | 109.570 | 112.310 | 8.91 | 2410.54 |
1345 | 2000.12.22 00:12 | buy | 449 | 0.10 | 112.140 | 0.000 | 0.000 | ||
1346 | 2000.12.22 00:13 | modify | 449 | 0.10 | 112.140 | 109.640 | 112.250 | ||
1347 | 2000.12.22 01:35 | t/p | 449 | 0.10 | 112.250 | 109.640 | 112.250 | 9.80 | 2420.34 |
1348 | 2000.12.26 00:29 | sell | 450 | 0.10 | 113.040 | 0.000 | 0.000 | ||
1349 | 2000.12.26 00:30 | modify | 450 | 0.10 | 113.040 | 114.480 | 112.920 | ||
1350 | 2000.12.26 05:47 | close | 450 | 0.10 | 113.420 | 114.480 | 112.920 | -33.50 | 2386.84 |
1351 | 2000.12.26 23:04 | buy | 451 | 0.10 | 113.540 | 0.000 | 0.000 | ||
1352 | 2000.12.26 23:06 | modify | 451 | 0.10 | 113.540 | 112.140 | 113.690 | ||
1353 | 2000.12.26 23:45 | close | 451 | 0.10 | 113.640 | 112.140 | 113.690 | 8.80 | 2395.64 |
1354 | 2000.12.27 00:52 | sell | 452 | 0.10 | 113.740 | 0.000 | 0.000 | ||
1355 | 2000.12.27 00:53 | modify | 452 | 0.10 | 113.740 | 115.200 | 113.590 | ||
1356 | 2000.12.27 04:59 | close | 452 | 0.10 | 114.100 | 115.200 | 113.590 | -31.55 | 2364.09 |
1357 | 2000.12.27 23:02 | buy | 453 | 0.10 | 114.150 | 0.000 | 0.000 | ||
1358 | 2000.12.27 23:03 | modify | 453 | 0.10 | 114.150 | 112.400 | 114.290 | ||
1359 | 2000.12.28 00:13 | close | 453 | 0.10 | 114.240 | 112.400 | 114.290 | 9.10 | 2373.20 |
1360 | 2000.12.28 23:09 | buy | 454 | 0.10 | 114.310 | 0.000 | 0.000 | ||
1361 | 2000.12.28 23:10 | modify | 454 | 0.10 | 114.310 | 112.250 | 114.450 | ||
1362 | 2000.12.28 23:31 | t/p | 454 | 0.10 | 114.450 | 112.250 | 114.450 | 12.24 | 2385.44 |
1363 | 2000.12.29 00:58 | sell | 455 | 0.10 | 114.610 | 0.000 | 0.000 | ||
1364 | 2000.12.29 00:59 | modify | 455 | 0.10 | 114.610 | 116.800 | 114.460 | ||
1365 | 2000.12.29 04:40 | close | 455 | 0.10 | 114.710 | 116.800 | 114.460 | -8.72 | 2376.72 |
1366 | 2001.01.01 23:55 | sell | 456 | 0.10 | 114.580 | 0.000 | 0.000 | ||
1367 | 2001.01.01 23:56 | modify | 456 | 0.10 | 114.580 | 115.420 | 114.300 | ||
1368 | 2001.01.01 23:56 | close | 456 | 0.10 | 114.450 | 115.420 | 114.300 | 11.36 | 2388.08 |
1369 | 2001.01.02 00:10 | sell | 457 | 0.10 | 114.590 | 0.000 | 0.000 | ||
1370 | 2001.01.02 00:11 | modify | 457 | 0.10 | 114.590 | 115.440 | 114.300 | ||
1371 | 2001.01.02 00:11 | close | 457 | 0.10 | 114.450 | 115.440 | 114.300 | 12.23 | 2400.31 |
1372 | 2001.01.02 00:32 | sell | 458 | 0.10 | 114.540 | 0.000 | 0.000 | ||
1373 | 2001.01.02 00:33 | modify | 458 | 0.10 | 114.540 | 115.590 | 114.450 | ||
1374 | 2001.01.02 05:01 | close | 458 | 0.10 | 114.510 | 115.590 | 114.450 | 2.62 | 2402.93 |
1375 | 2001.01.02 23:23 | sell | 459 | 0.10 | 114.550 | 0.000 | 0.000 | ||
1376 | 2001.01.02 23:24 | modify | 459 | 0.10 | 114.550 | 117.310 | 114.220 | ||
1377 | 2001.01.02 23:24 | close | 459 | 0.10 | 114.370 | 117.310 | 114.220 | 15.74 | 2418.67 |
1378 | 2001.01.03 23:08 | buy | 460 | 0.10 | 113.570 | 0.000 | 0.000 | ||
1379 | 2001.01.03 23:09 | modify | 460 | 0.10 | 113.570 | 111.130 | 113.740 | ||
1380 | 2001.01.03 23:50 | close | 460 | 0.10 | 113.660 | 111.130 | 113.740 | 7.92 | 2426.59 |
1381 | 2001.01.04 00:01 | sell | 461 | 0.10 | 113.740 | 0.000 | 0.000 | ||
1382 | 2001.01.04 00:02 | modify | 461 | 0.10 | 113.740 | 116.100 | 113.610 | ||
1383 | 2001.01.04 03:02 | close | 461 | 0.10 | 113.850 | 116.100 | 113.610 | -9.66 | 2416.93 |
1384 | 2001.01.04 23:25 | buy | 462 | 0.10 | 115.570 | 0.000 | 0.000 | ||
1385 | 2001.01.04 23:26 | modify | 462 | 0.10 | 115.570 | 112.670 | 115.690 | ||
1386 | 2001.01.04 23:45 | close | 462 | 0.10 | 115.660 | 112.670 | 115.690 | 7.78 | 2424.71 |
1387 | 2001.01.05 00:33 | sell | 463 | 0.10 | 115.810 | 0.000 | 0.000 | ||
1388 | 2001.01.05 00:34 | modify | 463 | 0.10 | 115.810 | 118.570 | 115.670 | ||
1389 | 2001.01.05 06:45 | close | 463 | 0.10 | 116.450 | 118.570 | 115.670 | -54.96 | 2369.75 |
1390 | 2001.01.05 23:14 | buy | 464 | 0.10 | 116.490 | 0.000 | 0.000 | ||
1391 | 2001.01.05 23:15 | modify | 464 | 0.10 | 116.490 | 113.810 | 116.660 | ||
1392 | 2001.01.05 23:40 | close | 464 | 0.10 | 116.590 | 113.810 | 116.660 | 8.58 | 2378.33 |
1393 | 2001.01.08 23:48 | sell | 465 | 0.10 | 116.190 | 0.000 | 0.000 | ||
1394 | 2001.01.08 23:49 | modify | 465 | 0.10 | 116.190 | 118.790 | 116.070 | ||
1395 | 2001.01.09 01:02 | t/p | 465 | 0.10 | 116.070 | 118.790 | 116.070 | 9.43 | 2387.76 |
1396 | 2001.01.10 00:41 | sell | 466 | 0.10 | 116.970 | 0.000 | 0.000 | ||
1397 | 2001.01.10 00:42 | modify | 466 | 0.10 | 116.970 | 119.150 | 116.860 | ||
1398 | 2001.01.10 02:06 | t/p | 466 | 0.10 | 116.860 | 119.150 | 116.860 | 9.41 | 2397.17 |
1399 | 2001.01.10 23:21 | buy | 467 | 0.10 | 116.340 | 0.000 | 0.000 | ||
1400 | 2001.01.10 23:22 | modify | 467 | 0.10 | 116.340 | 113.900 | 116.490 | ||
1401 | 2001.01.11 00:22 | close | 467 | 0.10 | 116.430 | 113.900 | 116.490 | 8.95 | 2406.12 |
1402 | 2001.01.11 23:07 | sell | 468 | 0.10 | 117.830 | 0.000 | 0.000 | ||
1403 | 2001.01.11 23:08 | modify | 468 | 0.10 | 117.830 | 120.310 | 117.690 | ||
1404 | 2001.01.12 01:26 | close | 468 | 0.10 | 117.750 | 120.310 | 117.690 | 5.88 | 2412.00 |
1405 | 2001.01.12 23:20 | sell | 469 | 0.10 | 118.610 | 0.000 | 0.000 | ||
1406 | 2001.01.12 23:21 | modify | 469 | 0.10 | 118.610 | 121.780 | 118.450 | ||
1407 | 2001.01.15 00:01 | t/p | 469 | 0.10 | 118.450 | 121.780 | 118.450 | 12.60 | 2424.59 |
1408 | 2001.01.15 00:43 | sell | 470 | 0.10 | 118.630 | 0.000 | 0.000 | ||
1409 | 2001.01.15 00:44 | modify | 470 | 0.10 | 118.630 | 121.900 | 118.550 | ||
1410 | 2001.01.15 06:03 | close | 470 | 0.10 | 119.060 | 121.900 | 118.550 | -36.12 | 2388.47 |
1411 | 2001.01.16 23:41 | sell | 471 | 0.10 | 117.860 | 0.000 | 0.000 | ||
1412 | 2001.01.16 23:42 | modify | 471 | 0.10 | 117.860 | 121.140 | 117.720 | ||
1413 | 2001.01.17 00:47 | close | 471 | 0.10 | 117.760 | 121.140 | 117.720 | 7.58 | 2396.05 |
1414 | 2001.01.18 00:47 | sell | 472 | 0.10 | 119.090 | 0.000 | 0.000 | ||
1415 | 2001.01.18 00:48 | modify | 472 | 0.10 | 119.090 | 122.870 | 119.030 | ||
1416 | 2001.01.18 03:58 | close | 472 | 0.10 | 119.260 | 122.870 | 119.030 | -14.25 | 2381.80 |
1417 | 2001.01.18 23:09 | sell | 473 | 0.10 | 118.180 | 0.000 | 0.000 | ||
1418 | 2001.01.18 23:10 | modify | 473 | 0.10 | 118.180 | 121.810 | 118.050 | ||
1419 | 2001.01.18 23:34 | close | 473 | 0.10 | 118.090 | 121.810 | 118.050 | 7.62 | 2389.42 |
1420 | 2001.01.19 00:13 | buy | 474 | 0.10 | 117.920 | 0.000 | 0.000 | ||
1421 | 2001.01.19 00:14 | modify | 474 | 0.10 | 117.920 | 114.380 | 118.030 | ||
1422 | 2001.01.19 00:31 | close | 474 | 0.10 | 118.010 | 114.380 | 118.030 | 7.63 | 2397.05 |
1423 | 2001.01.22 00:17 | buy | 475 | 0.10 | 117.040 | 0.000 | 0.000 | ||
1424 | 2001.01.22 00:18 | modify | 475 | 0.10 | 117.040 | 114.030 | 117.170 | ||
1425 | 2001.01.22 03:38 | close | 475 | 0.10 | 116.930 | 114.030 | 117.170 | -9.41 | 2387.64 |
1426 | 2001.01.22 23:55 | sell | 476 | 0.10 | 116.460 | 0.000 | 0.000 | ||
1427 | 2001.01.22 23:56 | modify | 476 | 0.10 | 116.460 | 119.480 | 116.330 | ||
1428 | 2001.01.23 04:45 | close | 476 | 0.10 | 116.830 | 119.480 | 116.330 | -32.58 | 2355.05 |
1429 | 2001.01.23 23:00 | buy | 477 | 0.10 | 116.740 | 0.000 | 0.000 | ||
1430 | 2001.01.23 23:01 | modify | 477 | 0.10 | 116.740 | 114.550 | 116.900 | ||
1431 | 2001.01.24 01:32 | close | 477 | 0.10 | 116.730 | 114.550 | 116.900 | -0.45 | 2354.60 |
1432 | 2001.01.25 00:06 | sell | 478 | 0.10 | 117.940 | 0.000 | 0.000 | ||
1433 | 2001.01.25 00:07 | modify | 478 | 0.10 | 117.940 | 121.330 | 117.790 | ||
1434 | 2001.01.25 01:26 | close | 478 | 0.10 | 117.850 | 121.330 | 117.790 | 7.64 | 2362.24 |
1435 | 2001.01.26 00:50 | buy | 479 | 0.10 | 116.710 | 0.000 | 0.000 | ||
1436 | 2001.01.26 00:51 | modify | 479 | 0.10 | 116.710 | 113.280 | 116.860 | ||
1437 | 2001.01.26 01:41 | close | 479 | 0.10 | 116.800 | 113.280 | 116.860 | 7.71 | 2369.95 |
1438 | 2001.01.26 23:03 | buy | 480 | 0.10 | 117.240 | 0.000 | 0.000 | ||
1439 | 2001.01.26 23:07 | modify | 480 | 0.10 | 117.240 | 113.760 | 117.110 | ||
1440 | 2001.01.26 23:07 | t/p | 480 | 0.10 | 117.110 | 113.760 | 117.110 | -11.10 | 2358.85 |
1441 | 2001.01.26 23:08 | buy | 481 | 0.10 | 117.180 | 0.000 | 0.000 | ||
1442 | 2001.01.29 00:01 | modify | 481 | 0.10 | 117.180 | 114.230 | 117.630 | ||
1443 | 2001.01.29 00:01 | close | 481 | 0.10 | 117.480 | 114.230 | 117.630 | 25.95 | 2384.80 |
1444 | 2001.01.29 00:01 | sell | 482 | 0.10 | 117.480 | 0.000 | 0.000 | ||
1445 | 2001.01.29 00:02 | modify | 482 | 0.10 | 117.480 | 120.770 | 117.360 | ||
1446 | 2001.01.29 02:45 | close | 482 | 0.10 | 117.520 | 120.770 | 117.360 | -3.40 | 2381.40 |
1447 | 2001.01.31 00:48 | buy | 483 | 0.10 | 115.740 | 0.000 | 0.000 | ||
1448 | 2001.01.31 00:49 | modify | 483 | 0.10 | 115.740 | 112.620 | 115.800 | ||
1449 | 2001.01.31 01:11 | t/p | 483 | 0.10 | 115.800 | 112.620 | 115.800 | 5.19 | 2386.59 |
1450 | 2001.02.01 00:13 | sell | 484 | 0.10 | 116.650 | 0.000 | 0.000 | ||
1451 | 2001.02.01 00:14 | modify | 484 | 0.10 | 116.650 | 119.340 | 116.510 | ||
1452 | 2001.02.01 01:03 | close | 484 | 0.10 | 116.560 | 119.340 | 116.510 | 7.72 | 2394.31 |
1453 | 2001.02.01 23:05 | sell | 485 | 0.10 | 115.700 | 0.000 | 0.000 | ||
1454 | 2001.02.01 23:06 | modify | 485 | 0.10 | 115.700 | 118.770 | 115.560 | ||
1455 | 2001.02.01 23:48 | close | 485 | 0.10 | 115.610 | 118.770 | 115.560 | 7.78 | 2402.09 |
1456 | 2001.02.05 00:58 | sell | 486 | 0.10 | 115.800 | 0.000 | 0.000 | ||
1457 | 2001.02.05 00:59 | modify | 486 | 0.10 | 115.800 | 118.230 | 115.660 | ||
1458 | 2001.02.05 07:19 | close | 486 | 0.10 | 115.920 | 118.230 | 115.660 | -10.35 | 2391.74 |
1459 | 2001.02.06 00:30 | buy | 487 | 0.10 | 114.670 | 0.000 | 0.000 | ||
1460 | 2001.02.06 00:31 | modify | 487 | 0.10 | 114.670 | 112.060 | 114.820 | ||
1461 | 2001.02.06 00:49 | close | 487 | 0.10 | 114.760 | 112.060 | 114.820 | 7.84 | 2399.58 |
1462 | 2001.02.07 00:26 | buy | 488 | 0.10 | 114.700 | 0.000 | 0.000 | ||
1463 | 2001.02.07 00:27 | modify | 488 | 0.10 | 114.700 | 112.140 | 114.810 | ||
1464 | 2001.02.07 00:39 | t/p | 488 | 0.10 | 114.810 | 112.140 | 114.810 | 9.58 | 2409.16 |
1465 | 2001.02.08 00:37 | buy | 489 | 0.10 | 116.180 | 0.000 | 0.000 | ||
1466 | 2001.02.08 00:38 | modify | 489 | 0.10 | 116.180 | 114.080 | 116.340 | ||
1467 | 2001.02.08 01:04 | close | 489 | 0.10 | 116.280 | 114.080 | 116.340 | 8.60 | 2417.76 |
1468 | 2001.02.12 00:01 | sell | 490 | 0.10 | 117.650 | 0.000 | 0.000 | ||
1469 | 2001.02.12 00:04 | modify | 490 | 0.10 | 117.650 | 119.620 | 117.510 | ||
1470 | 2001.02.12 00:35 | close | 490 | 0.10 | 117.540 | 119.620 | 117.510 | 9.36 | 2427.12 |
1471 | 2001.02.12 23:09 | buy | 491 | 0.10 | 117.380 | 0.000 | 0.000 | ||
1472 | 2001.02.12 23:10 | modify | 491 | 0.10 | 117.380 | 115.060 | 117.550 | ||
1473 | 2001.02.12 23:24 | close | 491 | 0.10 | 117.470 | 115.060 | 117.550 | 7.66 | 2434.78 |
1474 | 2001.02.14 00:55 | buy | 492 | 0.10 | 116.640 | 0.000 | 0.000 | ||
1475 | 2001.02.14 00:56 | modify | 492 | 0.10 | 116.640 | 113.940 | 116.780 | ||
1476 | 2001.02.14 01:38 | close | 492 | 0.10 | 116.730 | 113.940 | 116.780 | 7.71 | 2442.49 |
1477 | 2001.02.14 23:23 | buy | 493 | 0.10 | 116.320 | 0.000 | 0.000 | ||
1478 | 2001.02.14 23:24 | modify | 493 | 0.10 | 116.320 | 113.840 | 116.470 | ||
1479 | 2001.02.15 01:37 | close | 493 | 0.10 | 116.410 | 113.840 | 116.470 | 8.95 | 2451.44 |
1480 | 2001.02.16 00:43 | sell | 494 | 0.10 | 115.600 | 0.000 | 0.000 | ||
1481 | 2001.02.16 00:44 | modify | 494 | 0.10 | 115.600 | 117.730 | 115.520 | ||
1482 | 2001.02.16 02:53 | close | 494 | 0.10 | 115.560 | 117.730 | 115.520 | 3.46 | 2454.90 |
1483 | 2001.02.19 00:01 | sell | 495 | 0.10 | 116.030 | 0.000 | 0.000 | ||
1484 | 2001.02.19 00:02 | modify | 495 | 0.10 | 116.030 | 118.800 | 115.820 | ||
1485 | 2001.02.19 00:31 | t/p | 495 | 0.10 | 115.820 | 118.800 | 115.820 | 18.13 | 2473.03 |
1486 | 2001.02.19 00:40 | sell | 496 | 0.10 | 116.010 | 0.000 | 0.000 | ||
1487 | 2001.02.19 00:41 | modify | 496 | 0.10 | 116.010 | 118.870 | 115.890 | ||
1488 | 2001.02.19 02:32 | close | 496 | 0.10 | 115.900 | 118.870 | 115.890 | 9.49 | 2482.52 |
1489 | 2001.02.21 00:40 | buy | 497 | 0.10 | 115.630 | 0.000 | 0.000 | ||
1490 | 2001.02.21 00:41 | modify | 497 | 0.10 | 115.630 | 113.420 | 115.770 | ||
1491 | 2001.02.21 01:04 | close | 497 | 0.10 | 115.720 | 113.420 | 115.770 | 7.78 | 2490.30 |
1492 | 2001.02.21 23:49 | buy | 498 | 0.10 | 116.470 | 0.000 | 0.000 | ||
1493 | 2001.02.21 23:50 | modify | 498 | 0.10 | 116.470 | 114.300 | 116.620 | ||
1494 | 2001.02.22 01:02 | t/p | 498 | 0.10 | 116.620 | 114.300 | 116.620 | 14.08 | 2504.39 |
1495 | 2001.02.26 00:05 | sell | 499 | 0.10 | 115.980 | 0.000 | 0.000 | ||
1496 | 2001.02.26 00:06 | modify | 499 | 0.10 | 115.980 | 118.680 | 115.850 | ||
1497 | 2001.02.26 00:52 | close | 499 | 0.10 | 115.890 | 118.680 | 115.850 | 7.77 | 2512.16 |
1498 | 2001.02.27 00:19 | sell | 500 | 0.10 | 116.570 | 0.000 | 0.000 | ||
1499 | 2001.02.27 00:20 | modify | 500 | 0.10 | 116.570 | 118.570 | 116.440 | ||
1500 | 2001.02.27 01:30 | close | 500 | 0.10 | 116.450 | 118.570 | 116.440 | 10.30 | 2522.46 |
1501 | 2001.02.28 00:53 | sell | 501 | 0.10 | 116.340 | 0.000 | 0.000 | ||
1502 | 2001.02.28 00:54 | modify | 501 | 0.10 | 116.340 | 118.400 | 116.230 | ||
1503 | 2001.02.28 02:05 | t/p | 501 | 0.10 | 116.230 | 118.400 | 116.230 | 9.46 | 2531.92 |
1504 | 2001.03.01 00:50 | sell | 502 | 0.10 | 117.450 | 0.000 | 0.000 | ||
1505 | 2001.03.01 00:51 | modify | 502 | 0.10 | 117.450 | 119.790 | 117.320 | ||
1506 | 2001.03.01 01:01 | t/p | 502 | 0.10 | 117.320 | 119.790 | 117.320 | 11.08 | 2543.00 |
1507 | 2001.03.02 00:32 | sell | 503 | 0.10 | 117.560 | 0.000 | 0.000 | ||
1508 | 2001.03.02 00:33 | modify | 503 | 0.10 | 117.560 | 119.510 | 117.370 | ||
1509 | 2001.03.02 01:13 | close | 503 | 0.10 | 117.460 | 119.510 | 117.370 | 8.51 | 2551.51 |
1510 | 2001.03.05 00:01 | sell | 504 | 0.10 | 119.170 | 0.000 | 0.000 | ||
1511 | 2001.03.05 00:02 | modify | 504 | 0.10 | 119.170 | 122.050 | 119.060 | ||
1512 | 2001.03.05 04:57 | close | 504 | 0.10 | 119.260 | 122.050 | 119.060 | -7.55 | 2543.96 |
1513 | 2001.03.06 00:54 | buy | 505 | 0.10 | 119.070 | 0.000 | 0.000 | ||
1514 | 2001.03.06 00:55 | modify | 505 | 0.10 | 119.070 | 116.470 | 119.190 | ||
1515 | 2001.03.06 07:31 | close | 505 | 0.10 | 118.750 | 116.470 | 119.190 | -26.95 | 2517.01 |
1516 | 2001.03.06 23:18 | buy | 506 | 0.10 | 118.710 | 0.000 | 0.000 | ||
1517 | 2001.03.06 23:19 | modify | 506 | 0.10 | 118.710 | 116.310 | 118.850 | ||
1518 | 2001.03.07 01:53 | close | 506 | 0.10 | 118.780 | 116.310 | 118.850 | 6.30 | 2523.31 |
1519 | 2001.03.08 00:41 | buy | 507 | 0.10 | 119.710 | 0.000 | 0.000 | ||
1520 | 2001.03.08 00:42 | modify | 507 | 0.10 | 119.710 | 116.800 | 119.820 | ||
1521 | 2001.03.08 02:56 | close | 507 | 0.10 | 119.770 | 116.800 | 119.820 | 5.01 | 2528.32 |
1522 | 2001.03.08 23:05 | sell | 508 | 0.10 | 119.830 | 0.000 | 0.000 | ||
1523 | 2001.03.08 23:06 | modify | 508 | 0.10 | 119.830 | 122.200 | 119.610 | ||
1524 | 2001.03.08 23:22 | close | 508 | 0.10 | 119.740 | 122.200 | 119.610 | 7.52 | 2535.84 |
1525 | 2001.03.09 00:31 | sell | 509 | 0.10 | 119.800 | 0.000 | 0.000 | ||
1526 | 2001.03.09 00:32 | modify | 509 | 0.10 | 119.800 | 122.090 | 119.660 | ||
1527 | 2001.03.09 01:04 | close | 509 | 0.10 | 119.710 | 122.090 | 119.660 | 7.52 | 2543.36 |
1528 | 2001.03.12 00:27 | sell | 510 | 0.10 | 119.660 | 0.000 | 0.000 | ||
1529 | 2001.03.12 00:28 | modify | 510 | 0.10 | 119.660 | 121.830 | 119.590 | ||
1530 | 2001.03.12 04:32 | close | 510 | 0.10 | 120.370 | 121.830 | 119.590 | -58.98 | 2484.38 |
1531 | 2001.03.13 00:29 | buy | 511 | 0.10 | 120.360 | 0.000 | 0.000 | ||
1532 | 2001.03.13 00:30 | modify | 511 | 0.10 | 120.360 | 118.130 | 120.540 | ||
1533 | 2001.03.13 04:57 | close | 511 | 0.10 | 120.270 | 118.130 | 120.540 | -7.48 | 2476.90 |
1534 | 2001.03.14 23:28 | buy | 512 | 0.10 | 120.940 | 0.000 | 0.000 | ||
1535 | 2001.03.14 23:30 | modify | 512 | 0.10 | 120.940 | 117.980 | 121.120 | ||
1536 | 2001.03.15 02:31 | close | 512 | 0.10 | 120.890 | 117.980 | 121.120 | -2.92 | 2473.98 |
1537 | 2001.03.15 23:01 | buy | 513 | 0.10 | 122.130 | 0.000 | 0.000 | ||
1538 | 2001.03.15 23:02 | modify | 513 | 0.10 | 122.130 | 118.640 | 122.270 | ||
1539 | 2001.03.16 01:32 | t/p | 513 | 0.10 | 122.270 | 118.640 | 122.270 | 11.86 | 2485.84 |
1540 | 2001.03.19 00:00 | sell | 514 | 0.10 | 123.170 | 0.000 | 0.000 | ||
1541 | 2001.03.19 00:01 | modify | 514 | 0.10 | 123.170 | 125.780 | 123.040 | ||
1542 | 2001.03.19 00:51 | t/p | 514 | 0.10 | 123.040 | 125.780 | 123.040 | 10.57 | 2496.41 |
1543 | 2001.03.20 23:26 | buy | 515 | 0.10 | 122.070 | 0.000 | 0.000 | ||
1544 | 2001.03.20 23:27 | modify | 515 | 0.10 | 122.070 | 119.640 | 122.210 | ||
1545 | 2001.03.20 23:57 | t/p | 515 | 0.10 | 122.210 | 119.640 | 122.210 | 11.45 | 2507.86 |
1546 | 2001.03.21 00:32 | sell | 516 | 0.10 | 122.340 | 0.000 | 0.000 | ||
1547 | 2001.03.21 00:33 | modify | 516 | 0.10 | 122.340 | 124.780 | 122.210 | ||
1548 | 2001.03.21 04:54 | close | 516 | 0.10 | 123.180 | 124.780 | 122.210 | -68.19 | 2439.67 |
1549 | 2001.03.21 23:23 | buy | 517 | 0.10 | 123.310 | 0.000 | 0.000 | ||
1550 | 2001.03.21 23:24 | modify | 517 | 0.10 | 123.310 | 120.730 | 123.470 | ||
1551 | 2001.03.22 00:53 | close | 517 | 0.10 | 123.400 | 120.730 | 123.470 | 8.51 | 2448.19 |
1552 | 2001.03.22 23:26 | sell | 518 | 0.10 | 123.750 | 0.000 | 0.000 | ||
1553 | 2001.03.22 23:27 | modify | 518 | 0.10 | 123.750 | 126.580 | 123.580 | ||
1554 | 2001.03.23 00:05 | close | 518 | 0.10 | 123.630 | 126.580 | 123.580 | 8.80 | 2456.98 |
1555 | 2001.03.23 00:39 | buy | 519 | 0.10 | 123.440 | 0.000 | 0.000 | ||
1556 | 2001.03.23 00:40 | modify | 519 | 0.10 | 123.440 | 120.560 | 123.590 | ||
1557 | 2001.03.23 00:57 | t/p | 519 | 0.10 | 123.590 | 120.560 | 123.590 | 12.13 | 2469.11 |
1558 | 2001.03.26 00:00 | sell | 520 | 0.10 | 123.010 | 0.000 | 0.000 | ||
1559 | 2001.03.26 00:01 | modify | 520 | 0.10 | 123.010 | 125.400 | 122.900 | ||
1560 | 2001.03.26 05:50 | close | 520 | 0.10 | 123.510 | 125.400 | 122.900 | -40.48 | 2428.63 |
1561 | 2001.03.26 23:03 | buy | 521 | 0.10 | 122.630 | 0.000 | 0.000 | ||
1562 | 2001.03.26 23:04 | modify | 521 | 0.10 | 122.630 | 120.170 | 122.710 | ||
1563 | 2001.03.26 23:53 | t/p | 521 | 0.10 | 122.710 | 120.170 | 122.710 | 6.52 | 2435.15 |
1564 | 2001.03.27 00:25 | buy | 522 | 0.10 | 122.540 | 0.000 | 0.000 | ||
1565 | 2001.03.27 00:26 | modify | 522 | 0.10 | 122.540 | 120.060 | 122.680 | ||
1566 | 2001.03.27 01:03 | t/p | 522 | 0.10 | 122.680 | 120.060 | 122.680 | 11.42 | 2446.57 |
1567 | 2001.03.28 00:10 | buy | 523 | 0.10 | 122.130 | 0.000 | 0.000 | ||
1568 | 2001.03.28 00:11 | modify | 523 | 0.10 | 122.130 | 119.000 | 122.270 | ||
1569 | 2001.03.28 03:06 | close | 523 | 0.10 | 122.080 | 119.000 | 122.270 | -4.10 | 2442.47 |
1570 | 2001.03.29 00:23 | sell | 524 | 0.10 | 122.410 | 0.000 | 0.000 | ||
1571 | 2001.03.29 00:24 | modify | 524 | 0.10 | 122.410 | 125.130 | 122.280 | ||
1572 | 2001.03.29 00:39 | close | 524 | 0.10 | 122.300 | 125.130 | 122.280 | 8.99 | 2451.46 |
1573 | 2001.03.29 00:47 | buy | 525 | 0.10 | 122.190 | 0.000 | 0.000 | ||
1574 | 2001.03.29 00:48 | modify | 525 | 0.10 | 122.190 | 119.410 | 122.330 | ||
1575 | 2001.03.29 00:54 | close | 525 | 0.10 | 122.300 | 119.410 | 122.330 | 8.99 | 2460.45 |
1576 | 2001.03.30 00:12 | buy | 526 | 0.10 | 123.590 | 0.000 | 0.000 | ||
1577 | 2001.03.30 00:13 | modify | 526 | 0.10 | 123.590 | 121.130 | 123.770 | ||
1578 | 2001.03.30 01:55 | close | 526 | 0.10 | 123.710 | 121.130 | 123.770 | 9.70 | 2470.15 |
1579 | 2001.03.30 23:09 | sell | 527 | 0.10 | 126.350 | 0.000 | 0.000 | ||
1580 | 2001.03.30 23:10 | modify | 527 | 0.10 | 126.350 | 129.460 | 126.210 | ||
1581 | 2001.04.02 00:11 | close | 527 | 0.10 | 126.250 | 129.460 | 126.210 | 7.01 | 2477.16 |
1582 | 2001.04.02 00:19 | buy | 528 | 0.10 | 126.100 | 0.000 | 0.000 | ||
1583 | 2001.04.02 00:20 | modify | 528 | 0.10 | 126.100 | 122.970 | 126.220 | ||
1584 | 2001.04.02 01:35 | close | 528 | 0.10 | 126.190 | 122.970 | 126.220 | 7.13 | 2484.29 |
1585 | 2001.04.02 23:14 | sell | 529 | 0.10 | 126.810 | 0.000 | 0.000 | ||
1586 | 2001.04.02 23:15 | modify | 529 | 0.10 | 126.810 | 129.480 | 126.680 | ||
1587 | 2001.04.02 23:55 | t/p | 529 | 0.10 | 126.680 | 129.480 | 126.680 | 10.26 | 2494.55 |
1588 | 2001.04.03 00:11 | buy | 530 | 0.10 | 126.580 | 0.000 | 0.000 | ||
1589 | 2001.04.03 00:12 | modify | 530 | 0.10 | 126.580 | 124.030 | 126.750 | ||
1590 | 2001.04.03 00:27 | close | 530 | 0.10 | 126.680 | 124.030 | 126.750 | 7.89 | 2502.44 |
1591 | 2001.04.04 00:54 | sell | 531 | 0.10 | 125.660 | 0.000 | 0.000 | ||
1592 | 2001.04.04 00:55 | modify | 531 | 0.10 | 125.660 | 128.680 | 125.480 | ||
1593 | 2001.04.04 09:39 | close | 531 | 0.10 | 125.940 | 128.680 | 125.480 | -22.23 | 2480.21 |
1594 | 2001.04.09 00:15 | sell | 532 | 0.10 | 124.010 | 0.000 | 0.000 | ||
1595 | 2001.04.09 00:16 | modify | 532 | 0.10 | 124.010 | 126.910 | 123.860 | ||
1596 | 2001.04.09 06:51 | close | 532 | 0.10 | 124.680 | 126.910 | 123.860 | -53.74 | 2426.47 |
1597 | 2001.04.09 23:14 | sell | 533 | 0.10 | 125.110 | 0.000 | 0.000 | ||
1598 | 2001.04.09 23:15 | modify | 533 | 0.10 | 125.110 | 127.550 | 124.980 | ||
1599 | 2001.04.10 02:07 | close | 533 | 0.10 | 125.140 | 127.550 | 124.980 | -3.31 | 2423.15 |
1600 | 2001.04.10 23:56 | sell | 534 | 0.10 | 124.550 | 0.000 | 0.000 | ||
1601 | 2001.04.10 23:57 | modify | 534 | 0.10 | 124.550 | 126.890 | 124.360 | ||
1602 | 2001.04.11 00:08 | close | 534 | 0.10 | 124.420 | 126.890 | 124.360 | 9.54 | 2432.69 |
1603 | 2001.04.11 23:03 | buy | 535 | 0.10 | 124.740 | 0.000 | 0.000 | ||
1604 | 2001.04.11 23:04 | modify | 535 | 0.10 | 124.740 | 122.320 | 124.940 | ||
1605 | 2001.04.11 23:20 | close | 535 | 0.10 | 124.860 | 122.320 | 124.940 | 9.61 | 2442.30 |
1606 | 2001.04.13 23:00 | sell | 536 | 0.10 | 124.160 | 0.000 | 0.000 | ||
1607 | 2001.04.13 23:02 | modify | 536 | 0.10 | 124.160 | 125.530 | 124.070 | ||
1608 | 2001.04.16 04:22 | close | 536 | 0.10 | 124.570 | 125.530 | 124.070 | -33.82 | 2408.47 |
1609 | 2001.04.17 00:41 | sell | 537 | 0.10 | 124.600 | 0.000 | 0.000 | ||
1610 | 2001.04.17 00:42 | modify | 537 | 0.10 | 124.600 | 126.830 | 124.470 | ||
1611 | 2001.04.17 02:21 | close | 537 | 0.10 | 124.510 | 126.830 | 124.470 | 7.23 | 2415.70 |
1612 | 2001.04.18 23:02 | buy | 538 | 0.10 | 122.120 | 0.000 | 0.000 | ||
1613 | 2001.04.18 23:03 | modify | 538 | 0.10 | 122.120 | 119.150 | 122.270 | ||
1614 | 2001.04.19 01:19 | close | 538 | 0.10 | 122.150 | 119.150 | 122.270 | 3.68 | 2419.39 |
1615 | 2001.04.23 00:01 | buy | 539 | 0.10 | 121.940 | 0.000 | 0.000 | ||
1616 | 2001.04.23 00:02 | modify | 539 | 0.10 | 121.940 | 119.310 | 122.070 | ||
1617 | 2001.04.23 02:40 | close | 539 | 0.10 | 122.030 | 119.310 | 122.070 | 7.38 | 2426.77 |
1618 | 2001.04.23 23:19 | buy | 540 | 0.10 | 121.170 | 0.000 | 0.000 | ||
1619 | 2001.04.23 23:20 | modify | 540 | 0.10 | 121.170 | 118.250 | 121.350 | ||
1620 | 2001.04.23 23:26 | close | 540 | 0.10 | 121.260 | 118.250 | 121.350 | 7.42 | 2434.19 |
1621 | 2001.04.24 00:27 | sell | 541 | 0.10 | 121.340 | 0.000 | 0.000 | ||
1622 | 2001.04.24 00:28 | modify | 541 | 0.10 | 121.340 | 124.260 | 121.200 | ||
1623 | 2001.04.24 00:54 | t/p | 541 | 0.10 | 121.200 | 124.260 | 121.200 | 11.55 | 2445.74 |
1624 | 2001.04.24 23:17 | sell | 542 | 0.10 | 122.310 | 0.000 | 0.000 | ||
1625 | 2001.04.24 23:18 | modify | 542 | 0.10 | 122.310 | 125.160 | 122.150 | ||
1626 | 2001.04.25 02:41 | close | 542 | 0.10 | 122.250 | 125.160 | 122.150 | 4.00 | 2449.74 |
1627 | 2001.04.26 23:02 | buy | 543 | 0.10 | 123.070 | 0.000 | 0.000 | ||
1628 | 2001.04.26 23:03 | modify | 543 | 0.10 | 123.070 | 120.140 | 123.280 | ||
1629 | 2001.04.26 23:07 | close | 543 | 0.10 | 123.170 | 120.140 | 123.280 | 8.12 | 2457.86 |
1630 | 2001.04.26 23:14 | sell | 544 | 0.10 | 123.260 | 0.000 | 0.000 | ||
1631 | 2001.04.26 23:15 | modify | 544 | 0.10 | 123.260 | 126.370 | 123.120 | ||
1632 | 2001.04.26 23:30 | close | 544 | 0.10 | 123.150 | 126.370 | 123.120 | 8.93 | 2466.79 |
1633 | 2001.04.30 00:21 | sell | 545 | 0.10 | 124.150 | 0.000 | 0.000 | ||
1634 | 2001.04.30 00:22 | modify | 545 | 0.10 | 124.150 | 126.610 | 124.030 | ||
1635 | 2001.04.30 02:02 | t/p | 545 | 0.10 | 124.030 | 126.610 | 124.030 | 9.68 | 2476.47 |
1636 | 2001.04.30 23:19 | buy | 546 | 0.10 | 123.500 | 0.000 | 0.000 | ||
1637 | 2001.04.30 23:21 | modify | 546 | 0.10 | 123.500 | 121.010 | 123.710 | ||
1638 | 2001.04.30 23:43 | close | 546 | 0.10 | 123.630 | 121.010 | 123.710 | 10.52 | 2486.99 |
1639 | 2001.05.01 00:56 | buy | 547 | 0.10 | 123.420 | 0.000 | 0.000 | ||
1640 | 2001.05.01 00:57 | modify | 547 | 0.10 | 123.420 | 121.060 | 123.570 | ||
1641 | 2001.05.01 01:43 | close | 547 | 0.10 | 123.520 | 121.060 | 123.570 | 8.10 | 2495.09 |
1642 | 2001.05.02 23:07 | buy | 548 | 0.10 | 121.330 | 0.000 | 0.000 | ||
1643 | 2001.05.02 23:08 | modify | 548 | 0.10 | 121.330 | 118.280 | 121.580 | ||
1644 | 2001.05.02 23:08 | close | 548 | 0.10 | 121.430 | 118.280 | 121.580 | 8.24 | 2503.33 |
1645 | 2001.05.02 23:09 | buy | 549 | 0.10 | 121.390 | 0.000 | 0.000 | ||
1646 | 2001.05.02 23:11 | modify | 549 | 0.10 | 121.390 | 118.240 | 121.560 | ||
1647 | 2001.05.02 23:54 | close | 549 | 0.10 | 121.480 | 118.240 | 121.560 | 7.41 | 2510.74 |
1648 | 2001.05.07 00:48 | sell | 550 | 0.10 | 121.460 | 0.000 | 0.000 | ||
1649 | 2001.05.07 00:49 | modify | 550 | 0.10 | 121.460 | 124.410 | 121.340 | ||
1650 | 2001.05.07 01:16 | close | 550 | 0.10 | 121.360 | 124.410 | 121.340 | 8.24 | 2518.98 |
1651 | 2001.05.08 00:31 | buy | 551 | 0.10 | 121.040 | 0.000 | 0.000 | ||
1652 | 2001.05.08 00:32 | modify | 551 | 0.10 | 121.040 | 118.950 | 121.190 | ||
1653 | 2001.05.08 02:15 | t/p | 551 | 0.10 | 121.190 | 118.950 | 121.190 | 12.37 | 2531.35 |
1654 | 2001.05.09 00:28 | sell | 552 | 0.10 | 121.360 | 0.000 | 0.000 | ||
1655 | 2001.05.09 00:29 | modify | 552 | 0.10 | 121.360 | 123.930 | 121.220 | ||
1656 | 2001.05.09 07:07 | close | 552 | 0.10 | 121.660 | 123.930 | 121.220 | -24.66 | 2506.69 |
1657 | 2001.05.10 00:09 | sell | 553 | 0.10 | 122.330 | 0.000 | 0.000 | ||
1658 | 2001.05.10 00:10 | modify | 553 | 0.10 | 122.330 | 124.840 | 122.180 | ||
1659 | 2001.05.10 00:39 | close | 553 | 0.10 | 122.210 | 124.840 | 122.180 | 9.82 | 2516.51 |
1660 | 2001.05.10 23:30 | buy | 554 | 0.10 | 122.560 | 0.000 | 0.000 | ||
1661 | 2001.05.10 23:31 | modify | 554 | 0.10 | 122.560 | 120.450 | 122.720 | ||
1662 | 2001.05.11 03:01 | close | 554 | 0.10 | 122.590 | 120.450 | 122.720 | 2.86 | 2519.36 |
1663 | 2001.05.11 23:52 | buy | 555 | 0.10 | 122.400 | 0.000 | 0.000 | ||
1664 | 2001.05.11 23:53 | modify | 555 | 0.10 | 122.400 | 119.570 | 122.520 | ||
1665 | 2001.05.14 00:01 | t/p | 555 | 0.10 | 122.520 | 119.570 | 122.520 | 10.20 | 2529.56 |
1666 | 2001.05.14 00:56 | sell | 556 | 0.10 | 122.620 | 0.000 | 0.000 | ||
1667 | 2001.05.14 00:57 | modify | 556 | 0.10 | 122.620 | 125.300 | 122.510 | ||
1668 | 2001.05.14 03:06 | close | 556 | 0.10 | 122.530 | 125.300 | 122.510 | 7.35 | 2536.91 |
1669 | 2001.05.15 00:53 | buy | 557 | 0.10 | 123.190 | 0.000 | 0.000 | ||
1670 | 2001.05.15 00:54 | modify | 557 | 0.10 | 123.190 | 120.950 | 123.400 | ||
1671 | 2001.05.15 01:14 | close | 557 | 0.10 | 123.280 | 120.950 | 123.400 | 7.30 | 2544.21 |
1672 | 2001.05.15 23:30 | buy | 558 | 0.10 | 123.340 | 0.000 | 0.000 | ||
1673 | 2001.05.15 23:31 | modify | 558 | 0.10 | 123.340 | 121.040 | 123.490 | ||
1674 | 2001.05.16 02:39 | close | 558 | 0.10 | 123.310 | 121.040 | 123.490 | -2.02 | 2542.19 |
1675 | 2001.05.16 23:17 | buy | 559 | 0.10 | 123.490 | 0.000 | 0.000 | ||
1676 | 2001.05.16 23:18 | modify | 559 | 0.10 | 123.490 | 120.970 | 123.650 | ||
1677 | 2001.05.17 05:01 | close | 559 | 0.10 | 123.300 | 120.970 | 123.650 | -14.19 | 2528.01 |
1678 | 2001.05.21 00:01 | sell | 560 | 0.10 | 123.660 | 0.000 | 0.000 | ||
1679 | 2001.05.21 00:02 | modify | 560 | 0.10 | 123.660 | 125.790 | 123.550 | ||
1680 | 2001.05.21 01:43 | t/p | 560 | 0.10 | 123.550 | 125.790 | 123.550 | 8.90 | 2536.91 |
1681 | 2001.05.22 00:12 | buy | 561 | 0.10 | 122.580 | 0.000 | 0.000 | ||
1682 | 2001.05.22 00:13 | modify | 561 | 0.10 | 122.580 | 120.540 | 122.730 | ||
1683 | 2001.05.22 00:49 | close | 561 | 0.10 | 122.690 | 120.540 | 122.730 | 8.97 | 2545.88 |
1684 | 2001.05.22 23:14 | sell | 562 | 0.10 | 122.850 | 0.000 | 0.000 | ||
1685 | 2001.05.22 23:15 | modify | 562 | 0.10 | 122.850 | 125.390 | 122.650 | ||
1686 | 2001.05.23 00:36 | close | 562 | 0.10 | 122.760 | 125.390 | 122.650 | 6.42 | 2552.29 |
1687 | 2001.05.28 00:01 | buy | 563 | 0.10 | 120.510 | 0.000 | 0.000 | ||
1688 | 2001.05.28 00:02 | modify | 563 | 0.10 | 120.510 | 118.290 | 120.630 | ||
1689 | 2001.05.28 01:47 | t/p | 563 | 0.10 | 120.630 | 118.290 | 120.630 | 9.95 | 2562.24 |
1690 | 2001.05.29 00:19 | sell | 564 | 0.10 | 121.140 | 0.000 | 0.000 | ||
1691 | 2001.05.29 00:20 | modify | 564 | 0.10 | 121.140 | 122.420 | 120.960 | ||
1692 | 2001.05.29 04:09 | close | 564 | 0.10 | 121.210 | 122.420 | 120.960 | -5.78 | 2556.46 |
1693 | 2001.05.29 23:07 | sell | 565 | 0.10 | 120.210 | 0.000 | 0.000 | ||
1694 | 2001.05.29 23:08 | modify | 565 | 0.10 | 120.210 | 122.210 | 120.110 | ||
1695 | 2001.05.30 00:26 | t/p | 565 | 0.10 | 120.110 | 122.210 | 120.110 | 7.42 | 2563.88 |
1696 | 2001.05.31 00:38 | sell | 566 | 0.10 | 120.430 | 0.000 | 0.000 | ||
1697 | 2001.05.31 00:40 | modify | 566 | 0.10 | 120.430 | 122.480 | 120.290 | ||
1698 | 2001.05.31 02:14 | close | 566 | 0.10 | 120.360 | 122.480 | 120.290 | 5.82 | 2569.70 |
1699 | 2001.05.31 23:44 | sell | 567 | 0.10 | 119.300 | 0.000 | 0.000 | ||
1700 | 2001.05.31 23:45 | modify | 567 | 0.10 | 119.300 | 122.440 | 119.140 | ||
1701 | 2001.06.01 00:16 | close | 567 | 0.10 | 119.190 | 122.440 | 119.140 | 8.32 | 2578.01 |
1702 | 2001.06.04 00:08 | buy | 568 | 0.10 | 119.100 | 0.000 | 0.000 | ||
1703 | 2001.06.04 00:09 | modify | 568 | 0.10 | 119.100 | 116.390 | 119.260 | ||
1704 | 2001.06.04 00:29 | close | 568 | 0.10 | 119.190 | 116.390 | 119.260 | 7.55 | 2585.56 |
1705 | 2001.06.04 23:54 | buy | 569 | 0.10 | 119.220 | 0.000 | 0.000 | ||
1706 | 2001.06.04 23:55 | modify | 569 | 0.10 | 119.220 | 117.110 | 119.410 | ||
1707 | 2001.06.04 23:55 | close | 569 | 0.10 | 119.260 | 117.110 | 119.410 | 3.35 | 2588.91 |
1708 | 2001.06.05 00:10 | sell | 570 | 0.10 | 119.330 | 0.000 | 0.000 | ||
1709 | 2001.06.05 00:11 | modify | 570 | 0.10 | 119.330 | 121.320 | 119.150 | ||
1710 | 2001.06.05 00:18 | close | 570 | 0.10 | 119.280 | 121.320 | 119.150 | 4.19 | 2593.10 |
1711 | 2001.06.05 00:40 | sell | 571 | 0.10 | 119.320 | 0.000 | 0.000 | ||
1712 | 2001.06.05 00:41 | modify | 571 | 0.10 | 119.320 | 121.370 | 119.200 | ||
1713 | 2001.06.05 00:44 | close | 571 | 0.10 | 119.280 | 121.370 | 119.200 | 3.35 | 2596.45 |
1714 | 2001.06.05 00:47 | buy | 572 | 0.10 | 119.190 | 0.000 | 0.000 | ||
1715 | 2001.06.05 00:48 | modify | 572 | 0.10 | 119.190 | 117.120 | 119.330 | ||
1716 | 2001.06.05 01:22 | close | 572 | 0.10 | 119.290 | 117.120 | 119.330 | 8.38 | 2604.83 |
1717 | 2001.06.06 00:07 | buy | 573 | 0.10 | 120.200 | 0.000 | 0.000 | ||
1718 | 2001.06.06 00:08 | modify | 573 | 0.10 | 120.200 | 118.200 | 120.390 | ||
1719 | 2001.06.06 01:35 | close | 573 | 0.10 | 120.270 | 118.200 | 120.390 | 5.82 | 2610.65 |
1720 | 2001.06.06 23:02 | buy | 574 | 0.10 | 120.220 | 0.000 | 0.000 | ||
1721 | 2001.06.06 23:03 | modify | 574 | 0.10 | 120.220 | 118.170 | 120.350 | ||
1722 | 2001.06.07 01:45 | close | 574 | 0.10 | 120.180 | 118.170 | 120.350 | -2.11 | 2608.55 |
1723 | 2001.06.08 00:19 | sell | 575 | 0.10 | 120.260 | 0.000 | 0.000 | ||
1724 | 2001.06.08 00:20 | modify | 575 | 0.10 | 120.260 | 122.380 | 120.120 | ||
1725 | 2001.06.08 03:05 | close | 575 | 0.10 | 120.220 | 122.380 | 120.120 | 3.33 | 2611.88 |
1726 | 2001.06.08 23:36 | buy | 576 | 0.10 | 120.880 | 0.000 | 0.000 | ||
1727 | 2001.06.08 23:37 | modify | 576 | 0.10 | 120.880 | 118.740 | 121.020 | ||
1728 | 2001.06.11 01:17 | close | 576 | 0.10 | 120.960 | 118.740 | 121.020 | 7.02 | 2618.90 |
1729 | 2001.06.11 23:03 | buy | 577 | 0.10 | 121.890 | 0.000 | 0.000 | ||
1730 | 2001.06.11 23:04 | modify | 577 | 0.10 | 121.890 | 119.780 | 122.040 | ||
1731 | 2001.06.12 01:34 | close | 577 | 0.10 | 121.930 | 119.780 | 122.040 | 3.69 | 2622.58 |
1732 | 2001.06.15 00:54 | buy | 578 | 0.10 | 121.270 | 0.000 | 0.000 | ||
1733 | 2001.06.15 00:55 | modify | 578 | 0.10 | 121.270 | 119.040 | 121.420 | ||
1734 | 2001.06.15 01:31 | close | 578 | 0.10 | 121.360 | 119.040 | 121.420 | 7.42 | 2630.00 |
1735 | 2001.06.18 23:34 | buy | 579 | 0.10 | 123.210 | 0.000 | 0.000 | ||
1736 | 2001.06.18 23:35 | modify | 579 | 0.10 | 123.210 | 120.660 | 123.360 | ||
1737 | 2001.06.19 01:48 | close | 579 | 0.10 | 123.290 | 120.660 | 123.360 | 6.90 | 2636.90 |
1738 | 2001.06.19 23:05 | buy | 580 | 0.10 | 122.840 | 0.000 | 0.000 | ||
1739 | 2001.06.19 23:06 | modify | 580 | 0.10 | 122.840 | 120.230 | 122.970 | ||
1740 | 2001.06.19 23:42 | close | 580 | 0.10 | 122.930 | 120.230 | 122.970 | 7.32 | 2644.22 |
1741 | 2001.06.21 00:01 | sell | 581 | 0.10 | 123.960 | 0.000 | 0.000 | ||
1742 | 2001.06.21 00:02 | modify | 581 | 0.10 | 123.960 | 126.540 | 123.780 | ||
1743 | 2001.06.21 00:29 | close | 581 | 0.10 | 123.870 | 126.540 | 123.780 | 7.27 | 2651.49 |
1744 | 2001.06.22 23:20 | sell | 582 | 0.10 | 124.630 | 0.000 | 0.000 | ||
1745 | 2001.06.22 23:21 | modify | 582 | 0.10 | 124.630 | 126.970 | 124.360 | ||
1746 | 2001.06.22 23:21 | close | 582 | 0.10 | 124.510 | 126.970 | 124.360 | 9.64 | 2661.13 |
1747 | 2001.06.25 00:01 | buy | 583 | 0.10 | 124.330 | 0.000 | 0.000 | ||
1748 | 2001.06.25 00:02 | modify | 583 | 0.10 | 124.330 | 121.820 | 124.460 | ||
1749 | 2001.06.25 01:48 | close | 583 | 0.10 | 124.420 | 121.820 | 124.460 | 7.23 | 2668.36 |
1750 | 2001.06.26 00:35 | sell | 584 | 0.10 | 123.910 | 0.000 | 0.000 | ||
1751 | 2001.06.26 00:36 | modify | 584 | 0.10 | 123.910 | 126.000 | 123.760 | ||
1752 | 2001.06.26 02:04 | close | 584 | 0.10 | 123.810 | 126.000 | 123.760 | 8.08 | 2676.44 |
1753 | 2001.06.26 23:44 | buy | 585 | 0.10 | 123.720 | 0.000 | 0.000 | ||
1754 | 2001.06.26 23:46 | modify | 585 | 0.10 | 123.720 | 121.390 | 123.860 | ||
1755 | 2001.06.27 00:43 | close | 585 | 0.10 | 123.810 | 121.390 | 123.860 | 7.68 | 2684.12 |
1756 | 2001.06.28 00:02 | buy | 586 | 0.10 | 124.230 | 0.000 | 0.000 | ||
1757 | 2001.06.28 00:03 | modify | 586 | 0.10 | 124.230 | 122.210 | 124.400 | ||
1758 | 2001.06.28 01:52 | close | 586 | 0.10 | 124.380 | 122.210 | 124.400 | 12.06 | 2696.18 |
1759 | 2001.06.28 23:12 | sell | 587 | 0.10 | 124.790 | 0.000 | 0.000 | ||
1760 | 2001.06.28 23:13 | modify | 587 | 0.10 | 124.790 | 127.320 | 124.640 | ||
1761 | 2001.06.28 23:36 | close | 587 | 0.10 | 124.700 | 127.320 | 124.640 | 7.22 | 2703.40 |
1762 | 2001.06.28 23:38 | sell | 588 | 0.10 | 124.820 | 0.000 | 0.000 | ||
1763 | 2001.06.28 23:39 | modify | 588 | 0.10 | 124.820 | 127.400 | 124.690 | ||
1764 | 2001.06.28 23:49 | t/p | 588 | 0.10 | 124.690 | 127.400 | 124.690 | 10.43 | 2713.83 |
1765 | 2001.06.29 23:09 | buy | 589 | 0.10 | 124.640 | 0.000 | 0.000 | ||
1766 | 2001.06.29 23:10 | modify | 589 | 0.10 | 124.640 | 122.480 | 124.780 | ||
1767 | 2001.06.29 23:14 | close | 589 | 0.10 | 124.730 | 122.480 | 124.780 | 7.22 | 2721.05 |
1768 | 2001.06.29 23:16 | buy | 590 | 0.10 | 124.670 | 0.000 | 0.000 | ||
1769 | 2001.06.29 23:17 | modify | 590 | 0.10 | 124.670 | 122.400 | 124.720 | ||
1770 | 2001.07.02 00:01 | t/p | 590 | 0.10 | 124.720 | 122.400 | 124.720 | 4.41 | 2725.46 |
1771 | 2001.07.02 23:00 | buy | 591 | 0.10 | 124.220 | 0.000 | 0.000 | ||
1772 | 2001.07.02 23:01 | modify | 591 | 0.10 | 124.220 | 122.410 | 124.350 | ||
1773 | 2001.07.03 05:24 | close | 591 | 0.10 | 124.040 | 122.410 | 124.350 | -14.10 | 2711.36 |
1774 | 2001.07.04 00:44 | sell | 592 | 0.10 | 124.500 | 0.000 | 0.000 | ||
1775 | 2001.07.04 00:45 | modify | 592 | 0.10 | 124.500 | 126.630 | 124.350 | ||
1776 | 2001.07.04 00:53 | close | 592 | 0.10 | 124.390 | 126.630 | 124.350 | 8.84 | 2720.20 |
1777 | 2001.07.06 00:41 | buy | 593 | 0.10 | 125.620 | 0.000 | 0.000 | ||
1778 | 2001.07.06 00:42 | modify | 593 | 0.10 | 125.620 | 124.010 | 125.760 | ||
1779 | 2001.07.06 03:15 | close | 593 | 0.10 | 125.630 | 124.010 | 125.760 | 0.80 | 2721.00 |
1780 | 2001.07.06 23:00 | buy | 594 | 0.10 | 125.840 | 0.000 | 0.000 | ||
1781 | 2001.07.06 23:01 | modify | 594 | 0.10 | 125.840 | 123.400 | 125.940 | ||
1782 | 2001.07.06 23:01 | t/p | 594 | 0.10 | 125.940 | 123.400 | 125.940 | 7.94 | 2728.94 |
1783 | 2001.07.06 23:02 | buy | 595 | 0.10 | 125.850 | 0.000 | 0.000 | ||
1784 | 2001.07.06 23:03 | modify | 595 | 0.10 | 125.850 | 123.410 | 126.030 | ||
1785 | 2001.07.06 23:07 | close | 595 | 0.10 | 125.950 | 123.410 | 126.030 | 7.94 | 2736.88 |
1786 | 2001.07.06 23:15 | buy | 596 | 0.10 | 125.820 | 0.000 | 0.000 | ||
1787 | 2001.07.06 23:17 | modify | 596 | 0.10 | 125.820 | 123.450 | 126.130 | ||
1788 | 2001.07.06 23:17 | close | 596 | 0.10 | 125.980 | 123.450 | 126.130 | 12.70 | 2749.58 |
1789 | 2001.07.06 23:18 | buy | 597 | 0.10 | 125.800 | 0.000 | 0.000 | ||
1790 | 2001.07.06 23:20 | modify | 597 | 0.10 | 125.800 | 123.450 | 126.130 | ||
1791 | 2001.07.06 23:20 | close | 597 | 0.10 | 125.980 | 123.450 | 126.130 | 14.29 | 2763.87 |
1792 | 2001.07.06 23:49 | buy | 598 | 0.10 | 125.780 | 0.000 | 0.000 | ||
1793 | 2001.07.06 23:51 | modify | 598 | 0.10 | 125.780 | 123.330 | 126.030 | ||
1794 | 2001.07.06 23:51 | close | 598 | 0.10 | 125.880 | 123.330 | 126.030 | 7.94 | 2771.81 |
1795 | 2001.07.09 00:01 | buy | 599 | 0.10 | 125.810 | 0.000 | 0.000 | ||
1796 | 2001.07.09 00:02 | modify | 599 | 0.10 | 125.810 | 123.280 | 125.940 | ||
1797 | 2001.07.09 01:44 | t/p | 599 | 0.10 | 125.940 | 123.280 | 125.940 | 10.32 | 2782.13 |
1798 | 2001.07.09 23:00 | buy | 600 | 0.10 | 125.290 | 0.000 | 0.000 | ||
1799 | 2001.07.09 23:01 | modify | 600 | 0.10 | 125.290 | 123.530 | 125.420 | ||
1800 | 2001.07.09 23:34 | t/p | 600 | 0.10 | 125.420 | 123.530 | 125.420 | 10.36 | 2792.49 |
1801 | 2001.07.10 23:04 | buy | 601 | 0.10 | 125.340 | 0.000 | 0.000 | ||
1802 | 2001.07.10 23:05 | modify | 601 | 0.10 | 125.340 | 123.490 | 125.450 | ||
1803 | 2001.07.10 23:24 | close | 601 | 0.10 | 125.400 | 123.490 | 125.450 | 4.78 | 2797.27 |
1804 | 2001.07.13 23:05 | sell | 602 | 0.10 | 125.030 | 0.000 | 0.000 | ||
1805 | 2001.07.13 23:06 | modify | 602 | 0.10 | 125.030 | 127.150 | 124.830 | ||
1806 | 2001.07.13 23:25 | close | 602 | 0.10 | 124.900 | 127.150 | 124.830 | 10.41 | 2807.68 |
1807 | 2001.07.16 00:01 | buy | 603 | 0.10 | 124.750 | 0.000 | 0.000 | ||
1808 | 2001.07.16 00:05 | modify | 603 | 0.10 | 124.750 | 122.550 | 124.910 | ||
1809 | 2001.07.16 01:37 | close | 603 | 0.10 | 124.850 | 122.550 | 124.910 | 8.01 | 2815.69 |
1810 | 2001.07.17 00:24 | sell | 604 | 0.10 | 125.540 | 0.000 | 0.000 | ||
1811 | 2001.07.17 00:25 | modify | 604 | 0.10 | 125.540 | 127.180 | 125.370 | ||
1812 | 2001.07.17 03:19 | close | 604 | 0.10 | 125.530 | 127.180 | 125.370 | 0.80 | 2816.49 |
1813 | 2001.07.17 23:09 | buy | 605 | 0.10 | 124.870 | 0.000 | 0.000 | ||
1814 | 2001.07.17 23:11 | modify | 605 | 0.10 | 124.870 | 122.580 | 124.990 | ||
1815 | 2001.07.17 23:24 | close | 605 | 0.10 | 124.980 | 122.580 | 124.990 | 8.80 | 2825.29 |
1816 | 2001.07.19 00:28 | sell | 606 | 0.10 | 124.000 | 0.000 | 0.000 | ||
1817 | 2001.07.19 00:30 | modify | 606 | 0.10 | 124.000 | 127.180 | 123.840 | ||
1818 | 2001.07.19 02:18 | close | 606 | 0.10 | 123.900 | 127.180 | 123.840 | 8.07 | 2833.36 |
1819 | 2001.07.20 23:08 | sell | 607 | 0.10 | 123.130 | 0.000 | 0.000 | ||
1820 | 2001.07.20 23:09 | modify | 607 | 0.10 | 123.130 | 126.150 | 122.990 | ||
1821 | 2001.07.20 23:13 | close | 607 | 0.10 | 123.000 | 126.150 | 122.990 | 10.57 | 2843.93 |
1822 | 2001.07.23 00:09 | sell | 608 | 0.10 | 123.100 | 0.000 | 0.000 | ||
1823 | 2001.07.23 00:10 | modify | 608 | 0.10 | 123.100 | 126.050 | 122.970 | ||
1824 | 2001.07.23 07:34 | close | 608 | 0.10 | 123.490 | 126.050 | 122.970 | -31.58 | 2812.35 |
1825 | 2001.07.24 00:12 | buy | 609 | 0.10 | 124.370 | 0.000 | 0.000 | ||
1826 | 2001.07.24 00:13 | modify | 609 | 0.10 | 124.370 | 122.450 | 124.510 | ||
1827 | 2001.07.24 04:03 | close | 609 | 0.10 | 124.400 | 122.450 | 124.510 | 2.41 | 2814.76 |
1828 | 2001.07.24 23:00 | sell | 610 | 0.10 | 124.090 | 0.000 | 0.000 | ||
1829 | 2001.07.24 23:01 | modify | 610 | 0.10 | 124.090 | 126.120 | 123.950 | ||
1830 | 2001.07.25 03:51 | close | 610 | 0.10 | 124.290 | 126.120 | 123.950 | -17.00 | 2797.75 |
1831 | 2001.07.25 23:19 | buy | 611 | 0.10 | 123.580 | 0.000 | 0.000 | ||
1832 | 2001.07.25 23:20 | modify | 611 | 0.10 | 123.580 | 121.310 | 123.710 | ||
1833 | 2001.07.26 00:15 | close | 611 | 0.10 | 123.670 | 121.310 | 123.710 | 8.50 | 2806.26 |
1834 | 2001.07.27 23:08 | buy | 612 | 0.10 | 123.320 | 0.000 | 0.000 | ||
1835 | 2001.07.27 23:10 | modify | 612 | 0.10 | 123.320 | 121.000 | 123.670 | ||
1836 | 2001.07.27 23:10 | close | 612 | 0.10 | 123.520 | 121.000 | 123.670 | 16.19 | 2822.45 |
1837 | 2001.07.27 23:18 | sell | 613 | 0.10 | 123.620 | 0.000 | 0.000 | ||
1838 | 2001.07.27 23:19 | modify | 613 | 0.10 | 123.620 | 126.130 | 123.400 | ||
1839 | 2001.07.30 00:03 | t/p | 613 | 0.10 | 123.400 | 126.130 | 123.400 | 16.94 | 2839.38 |
1840 | 2001.07.30 00:03 | buy | 614 | 0.10 | 123.290 | 0.000 | 0.000 | ||
1841 | 2001.07.30 00:13 | modify | 614 | 0.10 | 123.290 | 120.670 | 123.410 | ||
1842 | 2001.07.30 01:46 | close | 614 | 0.10 | 123.380 | 120.670 | 123.410 | 7.29 | 2846.67 |
1843 | 2001.07.31 00:52 | sell | 615 | 0.10 | 125.240 | 0.000 | 0.000 | ||
1844 | 2001.07.31 00:53 | modify | 615 | 0.10 | 125.240 | 127.180 | 125.090 | ||
1845 | 2001.07.31 02:06 | close | 615 | 0.10 | 125.120 | 127.180 | 125.090 | 9.59 | 2856.26 |
1846 | 2001.08.02 00:46 | buy | 616 | 0.10 | 124.470 | 0.000 | 0.000 | ||
1847 | 2001.08.02 00:47 | modify | 616 | 0.10 | 124.470 | 122.270 | 124.530 | ||
1848 | 2001.08.02 02:48 | t/p | 616 | 0.10 | 124.530 | 122.270 | 124.530 | 4.82 | 2861.08 |
1849 | 2001.08.06 00:17 | buy | 617 | 0.10 | 123.620 | 0.000 | 0.000 | ||
1850 | 2001.08.06 00:18 | modify | 617 | 0.10 | 123.620 | 121.440 | 123.760 | ||
1851 | 2001.08.06 00:42 | close | 617 | 0.10 | 123.700 | 121.440 | 123.760 | 6.47 | 2867.55 |
1852 | 2001.08.06 00:43 | sell | 618 | 0.10 | 123.730 | 0.000 | 0.000 | ||
1853 | 2001.08.06 00:44 | modify | 618 | 0.10 | 123.730 | 125.940 | 123.600 | ||
1854 | 2001.08.06 05:41 | close | 618 | 0.10 | 123.860 | 125.940 | 123.600 | -10.50 | 2857.05 |
1855 | 2001.08.07 00:11 | sell | 619 | 0.10 | 123.940 | 0.000 | 0.000 | ||
1856 | 2001.08.07 00:12 | modify | 619 | 0.10 | 123.940 | 125.390 | 123.750 | ||
1857 | 2001.08.07 00:20 | close | 619 | 0.10 | 123.890 | 125.390 | 123.750 | 4.04 | 2861.09 |
1858 | 2001.08.07 23:10 | sell | 620 | 0.10 | 123.640 | 0.000 | 0.000 | ||
1859 | 2001.08.07 23:11 | modify | 620 | 0.10 | 123.640 | 125.440 | 123.480 | ||
1860 | 2001.08.08 00:32 | close | 620 | 0.10 | 123.530 | 125.440 | 123.480 | 7.99 | 2869.08 |
1861 | 2001.08.10 23:02 | sell | 621 | 0.10 | 122.260 | 0.000 | 0.000 | ||
1862 | 2001.08.10 23:03 | modify | 621 | 0.10 | 122.260 | 125.190 | 122.070 | ||
1863 | 2001.08.10 23:06 | t/p | 621 | 0.10 | 122.070 | 125.190 | 122.070 | 15.57 | 2884.65 |
1864 | 2001.08.10 23:28 | sell | 622 | 0.10 | 122.070 | 0.000 | 0.000 | ||
1865 | 2001.08.10 23:46 | modify | 622 | 0.10 | 122.070 | 125.060 | 121.870 | ||
1866 | 2001.08.13 00:11 | close | 622 | 0.10 | 121.970 | 125.060 | 121.870 | 7.29 | 2891.93 |
1867 | 2001.08.14 00:52 | buy | 623 | 0.10 | 122.450 | 0.000 | 0.000 | ||
1868 | 2001.08.14 00:53 | modify | 623 | 0.10 | 122.450 | 119.850 | 122.590 | ||
1869 | 2001.08.14 02:02 | close | 623 | 0.10 | 122.530 | 119.850 | 122.590 | 6.53 | 2898.46 |
1870 | 2001.08.16 00:06 | sell | 624 | 0.10 | 119.620 | 0.000 | 0.000 | ||
1871 | 2001.08.16 00:07 | modify | 624 | 0.10 | 119.620 | 123.320 | 119.450 | ||
1872 | 2001.08.16 02:15 | close | 624 | 0.10 | 119.510 | 123.320 | 119.450 | 9.20 | 2907.66 |
1873 | 2001.08.16 23:02 | sell | 625 | 0.10 | 120.430 | 0.000 | 0.000 | ||
1874 | 2001.08.16 23:03 | modify | 625 | 0.10 | 120.430 | 123.590 | 120.280 | ||
1875 | 2001.08.16 23:42 | t/p | 625 | 0.10 | 120.280 | 123.590 | 120.280 | 12.47 | 2920.13 |
1876 | 2001.08.20 00:21 | sell | 626 | 0.10 | 120.380 | 0.000 | 0.000 | ||
1877 | 2001.08.20 00:22 | modify | 626 | 0.10 | 120.380 | 122.810 | 120.240 | ||
1878 | 2001.08.20 01:12 | close | 626 | 0.10 | 120.290 | 122.810 | 120.240 | 7.48 | 2927.61 |
1879 | 2001.08.21 00:23 | sell | 627 | 0.10 | 120.840 | 0.000 | 0.000 | ||
1880 | 2001.08.21 00:24 | modify | 627 | 0.10 | 120.840 | 122.790 | 120.660 | ||
1881 | 2001.08.21 01:22 | close | 627 | 0.10 | 120.720 | 122.790 | 120.660 | 9.94 | 2937.55 |
1882 | 2001.08.21 23:45 | sell | 628 | 0.10 | 119.710 | 0.000 | 0.000 | ||
1883 | 2001.08.21 23:46 | modify | 628 | 0.10 | 119.710 | 122.540 | 119.590 | ||
1884 | 2001.08.22 06:25 | close | 628 | 0.10 | 119.830 | 122.540 | 119.590 | -10.92 | 2926.63 |
1885 | 2001.08.22 23:40 | buy | 629 | 0.10 | 120.330 | 0.000 | 0.000 | ||
1886 | 2001.08.22 23:41 | modify | 629 | 0.10 | 120.330 | 117.730 | 120.490 | ||
1887 | 2001.08.22 23:57 | close | 629 | 0.10 | 120.430 | 117.730 | 120.490 | 8.30 | 2934.93 |
1888 | 2001.08.23 00:23 | sell | 630 | 0.10 | 120.520 | 0.000 | 0.000 | ||
1889 | 2001.08.23 00:24 | modify | 630 | 0.10 | 120.520 | 122.930 | 120.360 | ||
1890 | 2001.08.23 01:04 | close | 630 | 0.10 | 120.430 | 122.930 | 120.360 | 7.47 | 2942.40 |
1891 | 2001.08.24 00:09 | sell | 631 | 0.10 | 119.940 | 0.000 | 0.000 | ||
1892 | 2001.08.24 00:10 | modify | 631 | 0.10 | 119.940 | 121.980 | 119.800 | ||
1893 | 2001.08.24 00:30 | t/p | 631 | 0.10 | 119.800 | 121.980 | 119.800 | 11.69 | 2954.09 |
1894 | 2001.08.24 00:30 | buy | 632 | 0.10 | 119.780 | 0.000 | 0.000 | ||
1895 | 2001.08.24 00:31 | modify | 632 | 0.10 | 119.780 | 117.700 | 119.970 | ||
1896 | 2001.08.24 01:03 | close | 632 | 0.10 | 119.890 | 117.700 | 119.970 | 9.18 | 2963.27 |
1897 | 2001.08.24 23:04 | buy | 633 | 0.10 | 120.000 | 0.000 | 0.000 | ||
1898 | 2001.08.24 23:07 | modify | 633 | 0.10 | 120.000 | 117.480 | 120.260 | ||
1899 | 2001.08.24 23:07 | close | 633 | 0.10 | 120.110 | 117.480 | 120.260 | 9.16 | 2972.43 |
1900 | 2001.08.27 00:04 | sell | 634 | 0.10 | 120.190 | 0.000 | 0.000 | ||
1901 | 2001.08.27 00:05 | modify | 634 | 0.10 | 120.190 | 122.850 | 120.070 | ||
1902 | 2001.08.27 06:25 | close | 634 | 0.10 | 120.160 | 122.850 | 120.070 | 2.50 | 2974.93 |
1903 | 2001.08.27 23:47 | buy | 635 | 0.10 | 119.850 | 0.000 | 0.000 | ||
1904 | 2001.08.27 23:49 | modify | 635 | 0.10 | 119.850 | 118.100 | 119.920 | ||
1905 | 2001.08.27 23:58 | t/p | 635 | 0.10 | 119.920 | 118.100 | 119.920 | 5.84 | 2980.77 |
1906 | 2001.08.27 23:59 | buy | 636 | 0.10 | 119.850 | 0.000 | 0.000 | ||
1907 | 2001.08.28 00:01 | modify | 636 | 0.10 | 119.850 | 118.320 | 120.030 | ||
1908 | 2001.08.28 00:46 | close | 636 | 0.10 | 119.920 | 118.320 | 120.030 | 6.25 | 2987.02 |
1909 | 2001.08.28 23:39 | buy | 637 | 0.10 | 119.980 | 0.000 | 0.000 | ||
1910 | 2001.08.28 23:40 | modify | 637 | 0.10 | 119.980 | 117.370 | 120.110 | ||
1911 | 2001.08.29 00:40 | close | 637 | 0.10 | 120.070 | 117.370 | 120.110 | 7.91 | 2994.93 |
1912 | 2001.09.03 00:01 | sell | 638 | 0.10 | 119.080 | 0.000 | 0.000 | ||
1913 | 2001.09.03 00:02 | modify | 638 | 0.10 | 119.080 | 121.640 | 118.950 | ||
1914 | 2001.09.03 00:38 | t/p | 638 | 0.10 | 118.950 | 121.640 | 118.950 | 10.93 | 3005.86 |
1915 | 2001.09.03 00:40 | sell | 639 | 0.10 | 119.100 | 0.000 | 0.000 | ||
1916 | 2001.09.03 00:41 | modify | 639 | 0.10 | 119.100 | 121.730 | 118.980 | ||
1917 | 2001.09.03 03:34 | close | 639 | 0.10 | 119.140 | 121.730 | 118.980 | -3.36 | 3002.50 |
1918 | 2001.09.06 23:24 | buy | 640 | 0.10 | 120.860 | 0.000 | 0.000 | ||
1919 | 2001.09.06 23:25 | modify | 640 | 0.10 | 120.860 | 118.180 | 121.000 | ||
1920 | 2001.09.07 00:31 | close | 640 | 0.10 | 120.950 | 118.180 | 121.000 | 7.85 | 3010.35 |
1921 | 2001.09.07 23:12 | buy | 641 | 0.10 | 119.970 | 0.000 | 0.000 | ||
1922 | 2001.09.07 23:13 | modify | 641 | 0.10 | 119.970 | 116.980 | 120.150 | ||
1923 | 2001.09.07 23:37 | close | 641 | 0.10 | 120.060 | 116.980 | 120.150 | 7.50 | 3017.85 |
1924 | 2001.09.10 23:04 | sell | 642 | 0.10 | 121.030 | 0.000 | 0.000 | ||
1925 | 2001.09.10 23:05 | modify | 642 | 0.10 | 121.030 | 123.370 | 120.910 | ||
1926 | 2001.09.11 02:45 | close | 642 | 0.10 | 121.050 | 123.370 | 120.910 | -2.56 | 3015.28 |
1927 | 2001.09.11 23:15 | buy | 643 | 0.10 | 119.240 | 0.000 | 0.000 | ||
1928 | 2001.09.11 23:17 | modify | 643 | 0.10 | 119.240 | 113.260 | 119.550 | ||
1929 | 2001.09.11 23:17 | close | 643 | 0.10 | 119.400 | 113.260 | 119.550 | 13.40 | 3028.68 |
1930 | 2001.09.11 23:20 | buy | 644 | 0.10 | 119.260 | 0.000 | 0.000 | ||
1931 | 2001.09.11 23:21 | modify | 644 | 0.10 | 119.260 | 113.310 | 119.600 | ||
1932 | 2001.09.11 23:21 | close | 644 | 0.10 | 119.450 | 113.310 | 119.600 | 15.91 | 3044.59 |
1933 | 2001.09.11 23:36 | sell | 645 | 0.10 | 119.570 | 0.000 | 0.000 | ||
1934 | 2001.09.11 23:37 | modify | 645 | 0.10 | 119.570 | 125.780 | 119.430 | ||
1935 | 2001.09.12 00:20 | t/p | 645 | 0.10 | 119.430 | 125.780 | 119.430 | 10.81 | 3055.40 |
1936 | 2001.09.13 00:49 | sell | 646 | 0.10 | 119.630 | 0.000 | 0.000 | ||
1937 | 2001.09.13 00:50 | modify | 646 | 0.10 | 119.630 | 121.790 | 119.510 | ||
1938 | 2001.09.13 02:34 | close | 646 | 0.10 | 119.550 | 121.790 | 119.510 | 6.69 | 3062.09 |
1939 | 2001.09.17 00:01 | sell | 647 | 0.10 | 117.550 | 0.000 | 0.000 | ||
1940 | 2001.09.17 00:02 | modify | 647 | 0.10 | 117.550 | 121.880 | 117.430 | ||
1941 | 2001.09.17 02:38 | close | 647 | 0.10 | 117.500 | 121.880 | 117.430 | 4.26 | 3066.35 |
1942 | 2001.09.18 23:20 | sell | 648 | 0.10 | 117.350 | 0.000 | 0.000 | ||
1943 | 2001.09.18 23:22 | modify | 648 | 0.10 | 117.350 | 120.260 | 117.150 | ||
1944 | 2001.09.19 00:29 | close | 648 | 0.10 | 117.260 | 120.260 | 117.150 | 6.77 | 3073.11 |
1945 | 2001.09.20 00:49 | buy | 649 | 0.10 | 117.530 | 0.000 | 0.000 | ||
1946 | 2001.09.20 00:50 | modify | 649 | 0.10 | 117.530 | 115.270 | 117.680 | ||
1947 | 2001.09.20 01:33 | close | 649 | 0.10 | 117.620 | 115.270 | 117.680 | 7.65 | 3080.76 |
1948 | 2001.09.21 00:12 | sell | 650 | 0.10 | 116.430 | 0.000 | 0.000 | ||
1949 | 2001.09.21 00:13 | modify | 650 | 0.10 | 116.430 | 119.610 | 116.280 | ||
1950 | 2001.09.21 02:14 | close | 650 | 0.10 | 116.350 | 119.610 | 116.280 | 6.88 | 3087.64 |
1951 | 2001.09.24 00:01 | sell | 651 | 0.10 | 116.890 | 0.000 | 0.000 | ||
1952 | 2001.09.24 00:06 | modify | 651 | 0.10 | 116.890 | 120.630 | 116.730 | ||
1953 | 2001.09.24 01:30 | t/p | 651 | 0.10 | 116.730 | 120.630 | 116.730 | 13.70 | 3101.34 |
1954 | 2001.09.24 23:09 | buy | 652 | 0.10 | 117.500 | 0.000 | 0.000 | ||
1955 | 2001.09.24 23:10 | modify | 652 | 0.10 | 117.500 | 114.980 | 117.680 | ||
1956 | 2001.09.25 01:02 | close | 652 | 0.10 | 117.560 | 114.980 | 117.680 | 5.51 | 3106.85 |
1957 | 2001.09.25 23:14 | buy | 653 | 0.10 | 117.500 | 0.000 | 0.000 | ||
1958 | 2001.09.25 23:15 | modify | 653 | 0.10 | 117.500 | 115.180 | 117.670 | ||
1959 | 2001.09.25 23:35 | t/p | 653 | 0.10 | 117.670 | 115.180 | 117.670 | 14.45 | 3121.30 |
1960 | 2001.09.26 00:07 | sell | 654 | 0.10 | 117.720 | 0.000 | 0.000 | ||
1961 | 2001.09.26 00:08 | modify | 654 | 0.10 | 117.720 | 119.940 | 117.420 | ||
1962 | 2001.09.26 00:08 | close | 654 | 0.10 | 117.570 | 119.940 | 117.420 | 12.76 | 3134.06 |
1963 | 2001.09.26 00:09 | sell | 655 | 0.10 | 117.720 | 0.000 | 0.000 | ||
1964 | 2001.09.26 00:12 | modify | 655 | 0.10 | 117.720 | 119.970 | 117.440 | ||
1965 | 2001.09.26 00:12 | close | 655 | 0.10 | 117.590 | 119.970 | 117.440 | 11.06 | 3145.12 |
1966 | 2001.09.27 00:54 | sell | 656 | 0.10 | 117.860 | 0.000 | 0.000 | ||
1967 | 2001.09.27 00:55 | modify | 656 | 0.10 | 117.860 | 119.890 | 117.730 | ||
1968 | 2001.09.27 03:20 | close | 656 | 0.10 | 117.850 | 119.890 | 117.730 | 0.85 | 3145.97 |
1969 | 2001.09.27 23:44 | sell | 657 | 0.10 | 119.770 | 0.000 | 0.000 | ||
1970 | 2001.09.27 23:46 | modify | 657 | 0.10 | 119.770 | 122.610 | 119.630 | ||
1971 | 2001.09.28 01:09 | close | 657 | 0.10 | 119.680 | 122.610 | 119.630 | 6.61 | 3152.58 |
1972 | 2001.09.28 23:06 | buy | 658 | 0.10 | 119.360 | 0.000 | 0.000 | ||
1973 | 2001.09.28 23:07 | modify | 658 | 0.10 | 119.360 | 116.620 | 119.550 | ||
1974 | 2001.09.28 23:11 | close | 658 | 0.10 | 119.480 | 116.620 | 119.550 | 10.04 | 3162.62 |
1975 | 2001.10.01 00:03 | buy | 659 | 0.10 | 119.370 | 0.000 | 0.000 | ||
1976 | 2001.10.01 00:04 | modify | 659 | 0.10 | 119.370 | 116.550 | 119.530 | ||
1977 | 2001.10.01 00:10 | close | 659 | 0.10 | 119.470 | 116.550 | 119.530 | 8.37 | 3170.99 |
1978 | 2001.10.01 00:14 | buy | 660 | 0.10 | 119.340 | 0.000 | 0.000 | ||
1979 | 2001.10.01 00:15 | modify | 660 | 0.10 | 119.340 | 116.510 | 119.510 | ||
1980 | 2001.10.01 00:20 | close | 660 | 0.10 | 119.440 | 116.510 | 119.510 | 8.37 | 3179.36 |
1981 | 2001.10.01 00:48 | sell | 661 | 0.10 | 119.650 | 0.000 | 0.000 | ||
1982 | 2001.10.01 00:49 | modify | 661 | 0.10 | 119.650 | 122.430 | 119.350 | ||
1983 | 2001.10.01 00:49 | close | 661 | 0.10 | 119.500 | 122.430 | 119.350 | 12.55 | 3191.91 |
1984 | 2001.10.03 00:01 | buy | 662 | 0.10 | 120.710 | 0.000 | 0.000 | ||
1985 | 2001.10.03 00:02 | modify | 662 | 0.10 | 120.710 | 118.280 | 120.830 | ||
1986 | 2001.10.03 02:54 | close | 662 | 0.10 | 120.670 | 118.280 | 120.830 | -3.31 | 3188.60 |
1987 | 2001.10.03 23:26 | buy | 663 | 0.10 | 120.560 | 0.000 | 0.000 | ||
1988 | 2001.10.03 23:27 | modify | 663 | 0.10 | 120.560 | 117.830 | 120.720 | ||
1989 | 2001.10.04 00:02 | close | 663 | 0.10 | 120.670 | 117.830 | 120.720 | 10.34 | 3198.94 |
1990 | 2001.10.08 00:01 | buy | 664 | 0.10 | 120.310 | 0.000 | 0.000 | ||
1991 | 2001.10.08 00:02 | modify | 664 | 0.10 | 120.310 | 118.530 | 120.460 | ||
1992 | 2001.10.08 06:52 | close | 664 | 0.10 | 119.970 | 118.530 | 120.460 | -28.34 | 3170.60 |
1993 | 2001.10.08 23:34 | buy | 665 | 0.10 | 119.770 | 0.000 | 0.000 | ||
1994 | 2001.10.08 23:35 | modify | 665 | 0.10 | 119.770 | 118.270 | 119.950 | ||
1995 | 2001.10.09 01:44 | close | 665 | 0.10 | 119.840 | 118.270 | 119.950 | 6.25 | 3176.85 |
1996 | 2001.10.09 23:06 | buy | 666 | 0.10 | 120.090 | 0.000 | 0.000 | ||
1997 | 2001.10.09 23:07 | modify | 666 | 0.10 | 120.090 | 118.320 | 120.220 | ||
1998 | 2001.10.09 23:52 | close | 666 | 0.10 | 120.180 | 118.320 | 120.220 | 7.49 | 3184.34 |
1999 | 2001.10.11 00:01 | buy | 667 | 0.10 | 120.340 | 0.000 | 0.000 | ||
2000 | 2001.10.11 00:02 | modify | 667 | 0.10 | 120.340 | 118.550 | 120.490 | ||
2001 | 2001.10.11 03:05 | close | 667 | 0.10 | 120.320 | 118.550 | 120.490 | -1.66 | 3182.68 |
2002 | 2001.10.12 23:01 | buy | 668 | 0.10 | 121.100 | 0.000 | 0.000 | ||
2003 | 2001.10.12 23:02 | modify | 668 | 0.10 | 121.100 | 117.630 | 121.280 | ||
2004 | 2001.10.12 23:05 | t/p | 668 | 0.10 | 121.280 | 117.630 | 121.280 | 14.84 | 3197.52 |
2005 | 2001.10.12 23:06 | buy | 669 | 0.10 | 121.110 | 0.000 | 0.000 | ||
2006 | 2001.10.12 23:07 | modify | 669 | 0.10 | 121.110 | 117.570 | 121.280 | ||
2007 | 2001.10.12 23:24 | t/p | 669 | 0.10 | 121.280 | 117.570 | 121.280 | 14.02 | 3211.54 |
2008 | 2001.10.15 00:01 | buy | 670 | 0.10 | 120.910 | 0.000 | 0.000 | ||
2009 | 2001.10.15 00:02 | modify | 670 | 0.10 | 120.910 | 117.480 | 121.060 | ||
2010 | 2001.10.15 01:30 | close | 670 | 0.10 | 121.010 | 117.480 | 121.060 | 8.26 | 3219.80 |
2011 | 2001.10.17 00:02 | sell | 671 | 0.10 | 121.320 | 0.000 | 0.000 | ||
2012 | 2001.10.17 00:03 | modify | 671 | 0.10 | 121.320 | 123.500 | 121.200 | ||
2013 | 2001.10.17 05:24 | close | 671 | 0.10 | 121.580 | 123.500 | 121.200 | -21.39 | 3198.41 |
2014 | 2001.10.18 23:04 | buy | 672 | 0.10 | 121.080 | 0.000 | 0.000 | ||
2015 | 2001.10.18 23:05 | modify | 672 | 0.10 | 121.080 | 118.830 | 121.190 | ||
2016 | 2001.10.19 00:48 | close | 672 | 0.10 | 121.140 | 118.830 | 121.190 | 5.36 | 3203.77 |
2017 | 2001.10.19 23:03 | sell | 673 | 0.10 | 121.240 | 0.000 | 0.000 | ||
2018 | 2001.10.19 23:04 | modify | 673 | 0.10 | 121.240 | 123.170 | 121.080 | ||
2019 | 2001.10.22 00:03 | close | 673 | 0.10 | 121.180 | 123.170 | 121.080 | 4.04 | 3207.80 |
2020 | 2001.10.22 00:40 | sell | 674 | 0.10 | 121.280 | 0.000 | 0.000 | ||
2021 | 2001.10.22 00:42 | modify | 674 | 0.10 | 121.280 | 123.210 | 121.160 | ||
2022 | 2001.10.22 07:03 | close | 674 | 0.10 | 121.410 | 123.210 | 121.160 | -10.71 | 3197.09 |
2023 | 2001.10.23 00:55 | buy | 675 | 0.10 | 122.390 | 0.000 | 0.000 | ||
2024 | 2001.10.23 00:56 | modify | 675 | 0.10 | 122.390 | 119.940 | 122.520 | ||
2025 | 2001.10.23 03:45 | close | 675 | 0.10 | 122.410 | 119.940 | 122.520 | 1.63 | 3198.72 |
2026 | 2001.10.24 23:02 | buy | 676 | 0.10 | 122.800 | 0.000 | 0.000 | ||
2027 | 2001.10.24 23:03 | modify | 676 | 0.10 | 122.800 | 120.990 | 122.940 | ||
2028 | 2001.10.25 00:56 | close | 676 | 0.10 | 122.870 | 120.990 | 122.940 | 6.92 | 3205.65 |
2029 | 2001.10.26 23:23 | buy | 677 | 0.10 | 122.650 | 0.000 | 0.000 | ||
2030 | 2001.10.26 23:26 | modify | 677 | 0.10 | 122.650 | 120.430 | 122.840 | ||
2031 | 2001.10.29 00:18 | close | 677 | 0.10 | 122.730 | 120.430 | 122.840 | 6.93 | 3212.58 |
2032 | 2001.10.30 23:31 | sell | 678 | 0.10 | 122.100 | 0.000 | 0.000 | ||
2033 | 2001.10.30 23:32 | modify | 678 | 0.10 | 122.100 | 124.210 | 121.940 | ||
2034 | 2001.10.31 02:00 | close | 678 | 0.10 | 122.080 | 124.210 | 121.940 | 0.73 | 3213.30 |
2035 | 2001.11.01 00:01 | sell | 679 | 0.10 | 122.510 | 0.000 | 0.000 | ||
2036 | 2001.11.01 00:02 | modify | 679 | 0.10 | 122.510 | 124.540 | 122.350 | ||
2037 | 2001.11.01 00:52 | close | 679 | 0.10 | 122.430 | 124.540 | 122.350 | 6.53 | 3219.83 |
2038 | 2001.11.06 00:56 | buy | 680 | 0.10 | 121.590 | 0.000 | 0.000 | ||
2039 | 2001.11.06 00:57 | modify | 680 | 0.10 | 121.590 | 119.680 | 121.700 | ||
2040 | 2001.11.06 01:18 | t/p | 680 | 0.10 | 121.700 | 119.680 | 121.700 | 9.04 | 3228.87 |
2041 | 2001.11.08 00:20 | sell | 681 | 0.10 | 121.150 | 0.000 | 0.000 | ||
2042 | 2001.11.08 00:21 | modify | 681 | 0.10 | 121.150 | 123.040 | 121.020 | ||
2043 | 2001.11.08 00:51 | t/p | 681 | 0.10 | 121.020 | 123.040 | 121.020 | 10.75 | 3239.62 |
2044 | 2001.11.08 23:51 | buy | 682 | 0.10 | 120.020 | 0.000 | 0.000 | ||
2045 | 2001.11.08 23:52 | modify | 682 | 0.10 | 120.020 | 117.230 | 120.180 | ||
2046 | 2001.11.09 00:43 | close | 682 | 0.10 | 120.110 | 117.230 | 120.180 | 7.90 | 3247.52 |
2047 | 2001.11.12 00:35 | sell | 683 | 0.10 | 120.430 | 0.000 | 0.000 | ||
2048 | 2001.11.12 00:36 | modify | 683 | 0.10 | 120.430 | 122.020 | 120.270 | ||
2049 | 2001.11.12 02:44 | close | 683 | 0.10 | 120.370 | 122.020 | 120.270 | 4.98 | 3252.50 |
2050 | 2001.11.12 23:00 | sell | 684 | 0.10 | 120.520 | 0.000 | 0.000 | ||
2051 | 2001.11.12 23:01 | modify | 684 | 0.10 | 120.520 | 122.820 | 120.420 | ||
2052 | 2001.11.12 23:49 | t/p | 684 | 0.10 | 120.420 | 122.820 | 120.420 | 8.31 | 3260.81 |
2053 | 2001.11.13 23:45 | buy | 685 | 0.10 | 121.580 | 0.000 | 0.000 | ||
2054 | 2001.11.13 23:46 | modify | 685 | 0.10 | 121.580 | 119.460 | 121.690 | ||
2055 | 2001.11.14 02:07 | close | 685 | 0.10 | 121.620 | 119.460 | 121.690 | 3.70 | 3264.51 |
2056 | 2001.11.16 00:57 | sell | 686 | 0.10 | 122.450 | 0.000 | 0.000 | ||
2057 | 2001.11.16 00:58 | modify | 686 | 0.10 | 122.450 | 124.260 | 122.310 | ||
2058 | 2001.11.16 02:10 | t/p | 686 | 0.10 | 122.310 | 124.260 | 122.310 | 11.44 | 3275.95 |
2059 | 2001.11.19 00:11 | buy | 687 | 0.10 | 122.860 | 0.000 | 0.000 | ||
2060 | 2001.11.19 00:12 | modify | 687 | 0.10 | 122.860 | 120.980 | 123.030 | ||
2061 | 2001.11.19 00:49 | close | 687 | 0.10 | 122.950 | 120.980 | 123.030 | 7.32 | 3283.27 |
2062 | 2001.11.19 23:04 | buy | 688 | 0.10 | 123.210 | 0.000 | 0.000 | ||
2063 | 2001.11.19 23:05 | modify | 688 | 0.10 | 123.210 | 121.610 | 123.420 | ||
2064 | 2001.11.20 04:51 | close | 688 | 0.10 | 123.090 | 121.610 | 123.420 | -9.34 | 3273.93 |
2065 | 2001.11.23 00:13 | sell | 689 | 0.10 | 124.010 | 0.000 | 0.000 | ||
2066 | 2001.11.23 00:14 | modify | 689 | 0.10 | 124.010 | 125.420 | 123.860 | ||
2067 | 2001.11.23 00:17 | close | 689 | 0.10 | 123.990 | 125.420 | 123.860 | 1.61 | 3275.54 |
2068 | 2001.11.23 00:37 | sell | 690 | 0.10 | 124.000 | 0.000 | 0.000 | ||
2069 | 2001.11.23 00:38 | modify | 690 | 0.10 | 124.000 | 125.400 | 123.840 | ||
2070 | 2001.11.23 00:38 | close | 690 | 0.10 | 123.990 | 125.400 | 123.840 | 0.81 | 3276.35 |
2071 | 2001.11.23 23:03 | buy | 691 | 0.10 | 124.200 | 0.000 | 0.000 | ||
2072 | 2001.11.23 23:05 | modify | 691 | 0.10 | 124.200 | 122.350 | 124.360 | ||
2073 | 2001.11.26 00:01 | t/p | 691 | 0.10 | 124.360 | 122.350 | 124.360 | 13.27 | 3289.62 |
2074 | 2001.11.26 00:01 | sell | 692 | 0.10 | 124.410 | 0.000 | 0.000 | ||
2075 | 2001.11.26 00:02 | modify | 692 | 0.10 | 124.410 | 126.290 | 124.280 | ||
2076 | 2001.11.26 00:53 | close | 692 | 0.10 | 124.320 | 126.290 | 124.280 | 7.24 | 3296.86 |
2077 | 2001.11.26 23:14 | buy | 693 | 0.10 | 124.010 | 0.000 | 0.000 | ||
2078 | 2001.11.26 23:15 | modify | 693 | 0.10 | 124.010 | 122.200 | 124.160 | ||
2079 | 2001.11.27 00:59 | close | 693 | 0.10 | 124.090 | 122.200 | 124.160 | 6.86 | 3303.71 |
2080 | 2001.11.29 00:14 | sell | 694 | 0.10 | 123.190 | 0.000 | 0.000 | ||
2081 | 2001.11.29 00:15 | modify | 694 | 0.10 | 123.190 | 125.090 | 123.030 | ||
2082 | 2001.11.29 02:07 | close | 694 | 0.10 | 123.090 | 125.090 | 123.030 | 8.12 | 3311.83 |
2083 | 2001.11.29 23:13 | sell | 695 | 0.10 | 123.880 | 0.000 | 0.000 | ||
2084 | 2001.11.29 23:14 | modify | 695 | 0.10 | 123.880 | 126.300 | 123.730 | ||
2085 | 2001.11.30 01:30 | close | 695 | 0.10 | 123.870 | 126.300 | 123.730 | -0.10 | 3311.73 |
2086 | 2001.12.03 00:14 | buy | 696 | 0.10 | 123.350 | 0.000 | 0.000 | ||
2087 | 2001.12.03 00:15 | modify | 696 | 0.10 | 123.350 | 120.970 | 123.480 | ||
2088 | 2001.12.03 01:09 | t/p | 696 | 0.10 | 123.480 | 120.970 | 123.480 | 10.53 | 3322.26 |
2089 | 2001.12.04 00:43 | sell | 697 | 0.10 | 124.180 | 0.000 | 0.000 | ||
2090 | 2001.12.04 00:44 | modify | 697 | 0.10 | 124.180 | 126.150 | 124.050 | ||
2091 | 2001.12.04 03:15 | close | 697 | 0.10 | 124.140 | 126.150 | 124.050 | 3.22 | 3325.48 |
2092 | 2001.12.06 00:25 | sell | 698 | 0.10 | 124.230 | 0.000 | 0.000 | ||
2093 | 2001.12.06 00:26 | modify | 698 | 0.10 | 124.230 | 126.290 | 124.080 | ||
2094 | 2001.12.06 01:04 | close | 698 | 0.10 | 124.150 | 126.290 | 124.080 | 6.44 | 3331.92 |
2095 | 2001.12.06 23:03 | buy | 699 | 0.10 | 124.640 | 0.000 | 0.000 | ||
2096 | 2001.12.06 23:04 | modify | 699 | 0.10 | 124.640 | 122.620 | 124.770 | ||
2097 | 2001.12.07 01:35 | close | 699 | 0.10 | 124.640 | 122.620 | 124.770 | 0.41 | 3332.33 |
2098 | 2001.12.10 00:57 | sell | 700 | 0.10 | 125.690 | 0.000 | 0.000 | ||
2099 | 2001.12.10 00:58 | modify | 700 | 0.10 | 125.690 | 128.000 | 125.550 | ||
2100 | 2001.12.10 02:54 | close | 700 | 0.10 | 125.600 | 128.000 | 125.550 | 7.17 | 3339.50 |
2101 | 2001.12.10 23:36 | buy | 701 | 0.10 | 125.930 | 0.000 | 0.000 | ||
2102 | 2001.12.10 23:37 | modify | 701 | 0.10 | 125.930 | 123.840 | 126.120 | ||
2103 | 2001.12.11 00:16 | close | 701 | 0.10 | 126.040 | 123.840 | 126.120 | 9.14 | 3348.64 |
2104 | 2001.12.11 00:40 | buy | 702 | 0.10 | 125.930 | 0.000 | 0.000 | ||
2105 | 2001.12.11 00:41 | modify | 702 | 0.10 | 125.930 | 123.880 | 126.070 | ||
2106 | 2001.12.11 01:08 | close | 702 | 0.10 | 126.030 | 123.880 | 126.070 | 7.93 | 3356.57 |
2107 | 2001.12.11 23:00 | buy | 703 | 0.10 | 125.980 | 0.000 | 0.000 | ||
2108 | 2001.12.11 23:01 | modify | 703 | 0.10 | 125.980 | 124.130 | 126.110 | ||
2109 | 2001.12.11 23:37 | t/p | 703 | 0.10 | 126.110 | 124.130 | 126.110 | 10.30 | 3366.87 |
2110 | 2001.12.12 00:12 | buy | 704 | 0.10 | 125.890 | 0.000 | 0.000 | ||
2111 | 2001.12.12 00:13 | modify | 704 | 0.10 | 125.890 | 124.060 | 126.060 | ||
2112 | 2001.12.12 02:57 | close | 704 | 0.10 | 125.960 | 124.060 | 126.060 | 5.56 | 3372.43 |
2113 | 2001.12.17 23:01 | buy | 705 | 0.10 | 127.480 | 0.000 | 0.000 | ||
2114 | 2001.12.17 23:02 | modify | 705 | 0.10 | 127.480 | 125.630 | 127.640 | ||
2115 | 2001.12.17 23:59 | close | 705 | 0.10 | 127.570 | 125.630 | 127.640 | 7.05 | 3379.48 |
2116 | 2001.12.18 00:42 | sell | 706 | 0.10 | 127.650 | 0.000 | 0.000 | ||
2117 | 2001.12.18 00:43 | modify | 706 | 0.10 | 127.650 | 129.460 | 127.520 | ||
2118 | 2001.12.18 10:30 | close | 706 | 0.10 | 128.170 | 129.460 | 127.520 | -40.57 | 3338.91 |
2119 | 2001.12.18 23:41 | sell | 707 | 0.10 | 127.910 | 0.000 | 0.000 | ||
2120 | 2001.12.18 23:42 | modify | 707 | 0.10 | 127.910 | 130.280 | 127.790 | ||
2121 | 2001.12.19 05:16 | close | 707 | 0.10 | 128.130 | 130.280 | 127.790 | -18.08 | 3320.82 |
2122 | 2001.12.20 23:14 | sell | 708 | 0.10 | 128.680 | 0.000 | 0.000 | ||
2123 | 2001.12.20 23:15 | modify | 708 | 0.10 | 128.680 | 131.370 | 128.540 | ||
2124 | 2001.12.21 04:40 | close | 708 | 0.10 | 129.320 | 131.370 | 128.540 | -50.40 | 3270.42 |
2125 | 2001.12.21 23:09 | buy | 709 | 0.10 | 129.450 | 0.000 | 0.000 | ||
2126 | 2001.12.21 23:11 | modify | 709 | 0.10 | 129.450 | 127.150 | 129.580 | ||
2127 | 2001.12.21 23:16 | t/p | 709 | 0.10 | 129.580 | 127.150 | 129.580 | 10.03 | 3280.45 |
2128 | 2001.12.25 23:11 | buy | 710 | 0.10 | 130.790 | 0.000 | 0.000 | ||
2129 | 2001.12.25 23:12 | modify | 710 | 0.10 | 130.790 | 129.360 | 130.940 | ||
2130 | 2001.12.25 23:49 | close | 710 | 0.10 | 130.910 | 129.360 | 130.940 | 9.17 | 3289.62 |
2131 | 2001.12.27 00:01 | sell | 711 | 0.10 | 131.170 | 0.000 | 0.000 | ||
2132 | 2001.12.27 00:02 | modify | 711 | 0.10 | 131.170 | 133.900 | 130.990 | ||
2133 | 2001.12.27 00:08 | close | 711 | 0.10 | 131.050 | 133.900 | 130.990 | 9.16 | 3298.78 |
2134 | 2001.12.27 00:09 | sell | 712 | 0.10 | 131.110 | 0.000 | 0.000 | ||
2135 | 2001.12.27 00:10 | modify | 712 | 0.10 | 131.110 | 133.930 | 131.000 | ||
2136 | 2001.12.27 00:16 | close | 712 | 0.10 | 131.020 | 133.930 | 131.000 | 6.87 | 3305.65 |
2137 | 2001.12.27 00:25 | sell | 713 | 0.10 | 131.140 | 0.000 | 0.000 | ||
2138 | 2001.12.27 00:26 | modify | 713 | 0.10 | 131.140 | 133.920 | 130.990 | ||
2139 | 2001.12.27 09:46 | close | 713 | 0.10 | 131.560 | 133.920 | 130.990 | -31.92 | 3273.73 |
2140 | 2001.12.28 00:50 | sell | 714 | 0.10 | 131.880 | 0.000 | 0.000 | ||
2141 | 2001.12.28 00:51 | modify | 714 | 0.10 | 131.880 | 134.480 | 131.750 | ||
2142 | 2001.12.28 00:51 | t/p | 714 | 0.10 | 131.750 | 134.480 | 131.750 | 9.87 | 3283.60 |
2143 | 2001.12.31 00:01 | sell | 715 | 0.10 | 131.310 | 0.000 | 0.000 | ||
2144 | 2001.12.31 00:03 | modify | 715 | 0.10 | 131.310 | 133.740 | 131.260 | ||
2145 | 2001.12.31 02:52 | close | 715 | 0.10 | 131.300 | 133.740 | 131.260 | 0.76 | 3284.36 |
2146 | 2002.01.02 00:41 | sell | 716 | 0.10 | 131.740 | 0.000 | 0.000 | ||
2147 | 2002.01.02 00:42 | modify | 716 | 0.10 | 131.740 | 133.250 | 131.630 | ||
2148 | 2002.01.02 03:38 | close | 716 | 0.10 | 131.860 | 133.250 | 131.630 | -9.10 | 3275.26 |
2149 | 2002.01.03 00:18 | sell | 717 | 0.10 | 132.210 | 0.000 | 0.000 | ||
2150 | 2002.01.03 00:19 | modify | 717 | 0.10 | 132.210 | 134.590 | 132.050 | ||
2151 | 2002.01.03 01:14 | close | 717 | 0.10 | 132.110 | 134.590 | 132.050 | 7.57 | 3282.83 |
2152 | 2002.01.04 23:13 | sell | 718 | 0.10 | 131.080 | 0.000 | 0.000 | ||
2153 | 2002.01.04 23:14 | modify | 718 | 0.10 | 131.080 | 133.390 | 130.940 | ||
2154 | 2002.01.07 00:01 | t/p | 718 | 0.10 | 130.940 | 133.390 | 130.940 | 9.78 | 3292.60 |
2155 | 2002.01.07 00:39 | buy | 719 | 0.10 | 130.840 | 0.000 | 0.000 | ||
2156 | 2002.01.07 00:40 | modify | 719 | 0.10 | 130.840 | 128.750 | 131.020 | ||
2157 | 2002.01.07 05:00 | close | 719 | 0.10 | 130.810 | 128.750 | 131.020 | -2.29 | 3290.31 |
2158 | 2002.01.08 00:36 | sell | 720 | 0.10 | 131.230 | 0.000 | 0.000 | ||
2159 | 2002.01.08 00:37 | modify | 720 | 0.10 | 131.230 | 134.470 | 131.130 | ||
2160 | 2002.01.08 08:33 | close | 720 | 0.10 | 132.450 | 134.470 | 131.130 | -92.11 | 3198.20 |
2161 | 2002.01.08 23:00 | sell | 721 | 0.10 | 132.870 | 0.000 | 0.000 | ||
2162 | 2002.01.08 23:01 | modify | 721 | 0.10 | 132.870 | 134.980 | 132.740 | ||
2163 | 2002.01.09 03:18 | close | 721 | 0.10 | 132.780 | 134.980 | 132.740 | 5.87 | 3204.07 |
2164 | 2002.01.10 23:06 | buy | 722 | 0.10 | 132.420 | 0.000 | 0.000 | ||
2165 | 2002.01.10 23:07 | modify | 722 | 0.10 | 132.420 | 129.990 | 132.560 | ||
2166 | 2002.01.11 01:57 | close | 722 | 0.10 | 132.510 | 129.990 | 132.560 | 7.20 | 3211.27 |
2167 | 2002.01.11 23:11 | sell | 723 | 0.10 | 132.260 | 0.000 | 0.000 | ||
2168 | 2002.01.11 23:13 | modify | 723 | 0.10 | 132.260 | 134.690 | 132.050 | ||
2169 | 2002.01.14 00:01 | t/p | 723 | 0.10 | 132.050 | 134.690 | 132.050 | 15.00 | 3226.26 |
2170 | 2002.01.14 00:54 | buy | 724 | 0.10 | 131.930 | 0.000 | 0.000 | ||
2171 | 2002.01.14 00:55 | modify | 724 | 0.10 | 131.930 | 129.280 | 132.030 | ||
2172 | 2002.01.14 03:44 | close | 724 | 0.10 | 131.910 | 129.280 | 132.030 | -1.52 | 3224.74 |
2173 | 2002.01.14 23:57 | buy | 725 | 0.10 | 131.900 | 0.000 | 0.000 | ||
2174 | 2002.01.14 23:58 | modify | 725 | 0.10 | 131.900 | 129.460 | 131.990 | ||
2175 | 2002.01.15 09:46 | close | 725 | 0.10 | 131.320 | 129.460 | 131.990 | -43.76 | 3180.98 |
2176 | 2002.01.15 23:37 | buy | 726 | 0.10 | 131.010 | 0.000 | 0.000 | ||
2177 | 2002.01.15 23:38 | modify | 726 | 0.10 | 131.010 | 128.790 | 131.190 | ||
2178 | 2002.01.15 23:58 | close | 726 | 0.10 | 131.120 | 128.790 | 131.190 | 8.39 | 3189.37 |
2179 | 2002.01.17 00:10 | sell | 727 | 0.10 | 132.340 | 0.000 | 0.000 | ||
2180 | 2002.01.17 00:11 | modify | 727 | 0.10 | 132.340 | 134.800 | 132.200 | ||
2181 | 2002.01.17 00:53 | close | 727 | 0.10 | 132.230 | 134.800 | 132.200 | 8.32 | 3197.69 |
2182 | 2002.01.18 00:29 | buy | 728 | 0.10 | 132.450 | 0.000 | 0.000 | ||
2183 | 2002.01.18 00:30 | modify | 728 | 0.10 | 132.450 | 130.330 | 132.610 | ||
2184 | 2002.01.18 01:15 | close | 728 | 0.10 | 132.550 | 130.330 | 132.610 | 7.54 | 3205.23 |
2185 | 2002.01.21 23:00 | sell | 729 | 0.10 | 132.670 | 0.000 | 0.000 | ||
2186 | 2002.01.21 23:01 | modify | 729 | 0.10 | 132.670 | 134.100 | 132.540 | ||
2187 | 2002.01.22 06:51 | close | 729 | 0.10 | 133.590 | 134.100 | 132.540 | -69.78 | 3135.45 |
2188 | 2002.01.22 23:28 | buy | 730 | 0.10 | 133.790 | 0.000 | 0.000 | ||
2189 | 2002.01.22 23:29 | modify | 730 | 0.10 | 133.790 | 131.440 | 133.940 | ||
2190 | 2002.01.23 02:01 | close | 730 | 0.10 | 133.870 | 131.440 | 133.940 | 6.39 | 3141.84 |
2191 | 2002.01.25 00:25 | sell | 731 | 0.10 | 134.890 | 0.000 | 0.000 | ||
2192 | 2002.01.25 00:26 | modify | 731 | 0.10 | 134.890 | 137.270 | 134.740 | ||
2193 | 2002.01.25 01:27 | t/p | 731 | 0.10 | 134.740 | 137.270 | 134.740 | 11.14 | 3152.98 |
2194 | 2002.01.25 23:04 | sell | 732 | 0.10 | 134.450 | 0.000 | 0.000 | ||
2195 | 2002.01.25 23:06 | modify | 732 | 0.10 | 134.450 | 136.900 | 134.350 | ||
2196 | 2002.01.28 02:09 | close | 732 | 0.10 | 134.450 | 136.900 | 134.350 | -0.91 | 3152.06 |
2197 | 2002.01.29 00:17 | sell | 733 | 0.10 | 133.630 | 0.000 | 0.000 | ||
2198 | 2002.01.29 00:18 | modify | 733 | 0.10 | 133.630 | 136.380 | 133.500 | ||
2199 | 2002.01.29 01:04 | t/p | 733 | 0.10 | 133.500 | 136.380 | 133.500 | 9.74 | 3161.80 |
2200 | 2002.01.29 23:42 | sell | 734 | 0.10 | 133.530 | 0.000 | 0.000 | ||
2201 | 2002.01.29 23:43 | modify | 734 | 0.10 | 133.530 | 135.930 | 133.430 | ||
2202 | 2002.01.30 00:38 | close | 734 | 0.10 | 133.440 | 135.930 | 133.430 | 5.83 | 3167.63 |
2203 | 2002.01.30 23:51 | buy | 735 | 0.10 | 132.760 | 0.000 | 0.000 | ||
2204 | 2002.01.30 23:52 | modify | 735 | 0.10 | 132.760 | 130.470 | 132.920 | ||
2205 | 2002.01.31 00:41 | close | 735 | 0.10 | 132.860 | 130.470 | 132.920 | 8.75 | 3176.38 |
2206 | 2002.02.01 00:21 | sell | 736 | 0.10 | 134.920 | 0.000 | 0.000 | ||
2207 | 2002.02.01 00:22 | modify | 736 | 0.10 | 134.920 | 138.600 | 134.780 | ||
2208 | 2002.02.01 01:09 | t/p | 736 | 0.10 | 134.780 | 138.600 | 134.780 | 10.39 | 3186.77 |
2209 | 2002.02.04 23:43 | buy | 737 | 0.10 | 132.280 | 0.000 | 0.000 | ||
2210 | 2002.02.04 23:44 | modify | 737 | 0.10 | 132.280 | 129.560 | 132.430 | ||
2211 | 2002.02.05 03:57 | close | 737 | 0.10 | 132.260 | 129.560 | 132.430 | -1.10 | 3185.67 |
2212 | 2002.02.05 23:02 | sell | 738 | 0.10 | 133.950 | 0.000 | 0.000 | ||
2213 | 2002.02.05 23:03 | modify | 738 | 0.10 | 133.950 | 136.950 | 133.830 | ||
2214 | 2002.02.05 23:48 | close | 738 | 0.10 | 133.850 | 136.950 | 133.830 | 7.47 | 3193.14 |
2215 | 2002.02.06 00:53 | buy | 739 | 0.10 | 133.830 | 0.000 | 0.000 | ||
2216 | 2002.02.06 00:54 | modify | 739 | 0.10 | 133.830 | 130.680 | 133.940 | ||
2217 | 2002.02.06 03:22 | close | 739 | 0.10 | 133.910 | 130.680 | 133.940 | 5.97 | 3199.11 |
2218 | 2002.02.08 00:11 | sell | 740 | 0.10 | 133.850 | 0.000 | 0.000 | ||
2219 | 2002.02.08 00:12 | modify | 740 | 0.10 | 133.850 | 136.020 | 133.700 | ||
2220 | 2002.02.08 04:13 | close | 740 | 0.10 | 133.980 | 136.020 | 133.700 | -9.70 | 3189.41 |
2221 | 2002.02.11 00:01 | sell | 741 | 0.10 | 134.900 | 0.000 | 0.000 | ||
2222 | 2002.02.11 00:02 | modify | 741 | 0.10 | 134.900 | 137.340 | 134.780 | ||
2223 | 2002.02.11 03:41 | close | 741 | 0.10 | 134.840 | 137.340 | 134.780 | 4.45 | 3193.86 |
2224 | 2002.02.13 00:35 | sell | 742 | 0.10 | 132.770 | 0.000 | 0.000 | ||
2225 | 2002.02.13 00:36 | modify | 742 | 0.10 | 132.770 | 134.990 | 132.610 | ||
2226 | 2002.02.13 01:23 | close | 742 | 0.10 | 132.660 | 134.990 | 132.610 | 8.29 | 3202.15 |
2227 | 2002.02.13 23:39 | buy | 743 | 0.10 | 133.250 | 0.000 | 0.000 | ||
2228 | 2002.02.13 23:40 | modify | 743 | 0.10 | 133.250 | 130.400 | 133.360 | ||
2229 | 2002.02.14 06:02 | close | 743 | 0.10 | 132.570 | 130.400 | 133.360 | -50.07 | 3152.09 |
2230 | 2002.02.15 00:35 | buy | 744 | 0.10 | 132.050 | 0.000 | 0.000 | ||
2231 | 2002.02.15 00:36 | modify | 744 | 0.10 | 132.050 | 129.710 | 132.180 | ||
2232 | 2002.02.15 01:11 | t/p | 744 | 0.10 | 132.180 | 129.710 | 132.180 | 9.84 | 3161.93 |
2233 | 2002.02.18 00:43 | sell | 745 | 0.10 | 132.730 | 0.000 | 0.000 | ||
2234 | 2002.02.18 00:44 | modify | 745 | 0.10 | 132.730 | 135.110 | 132.550 | ||
2235 | 2002.02.18 01:04 | close | 745 | 0.10 | 132.600 | 135.110 | 132.550 | 9.80 | 3171.73 |
2236 | 2002.02.19 23:01 | sell | 746 | 0.10 | 133.760 | 0.000 | 0.000 | ||
2237 | 2002.02.19 23:02 | modify | 746 | 0.10 | 133.760 | 136.080 | 133.630 | ||
2238 | 2002.02.19 23:02 | t/p | 746 | 0.10 | 133.630 | 136.080 | 133.630 | 9.74 | 3181.47 |
2239 | 2002.02.19 23:31 | buy | 747 | 0.10 | 133.550 | 0.000 | 0.000 | ||
2240 | 2002.02.19 23:32 | modify | 747 | 0.10 | 133.550 | 131.150 | 133.690 | ||
2241 | 2002.02.19 23:57 | close | 747 | 0.10 | 133.660 | 131.150 | 133.690 | 8.23 | 3189.70 |
2242 | 2002.02.20 00:40 | buy | 748 | 0.10 | 133.490 | 0.000 | 0.000 | ||
2243 | 2002.02.20 00:41 | modify | 748 | 0.10 | 133.490 | 130.990 | 133.620 | ||
2244 | 2002.02.20 10:24 | close | 748 | 0.10 | 133.380 | 130.990 | 133.620 | -8.25 | 3181.45 |
2245 | 2002.02.21 00:24 | sell | 749 | 0.10 | 133.850 | 0.000 | 0.000 | ||
2246 | 2002.02.21 00:25 | modify | 749 | 0.10 | 133.850 | 135.610 | 133.730 | ||
2247 | 2002.02.21 04:02 | close | 749 | 0.10 | 133.780 | 135.610 | 133.730 | 5.23 | 3186.68 |
2248 | 2002.02.22 00:07 | sell | 750 | 0.10 | 134.290 | 0.000 | 0.000 | ||
2249 | 2002.02.22 00:08 | modify | 750 | 0.10 | 134.290 | 136.540 | 134.170 | ||
2250 | 2002.02.22 00:31 | t/p | 750 | 0.10 | 134.170 | 136.540 | 134.170 | 8.95 | 3195.63 |
2251 | 2002.02.28 23:00 | buy | 751 | 0.10 | 133.370 | 0.000 | 0.000 | ||
2252 | 2002.02.28 23:01 | modify | 751 | 0.10 | 133.370 | 130.700 | 133.520 | ||
2253 | 2002.03.01 00:32 | close | 751 | 0.10 | 133.470 | 130.700 | 133.520 | 7.90 | 3203.52 |
2254 | 2002.03.04 00:02 | sell | 752 | 0.10 | 133.560 | 0.000 | 0.000 | ||
2255 | 2002.03.04 00:03 | modify | 752 | 0.10 | 133.560 | 135.900 | 133.390 | ||
2256 | 2002.03.04 00:52 | close | 752 | 0.10 | 133.450 | 135.900 | 133.390 | 8.24 | 3211.76 |
2257 | 2002.03.04 23:36 | buy | 753 | 0.10 | 132.130 | 0.000 | 0.000 | ||
2258 | 2002.03.04 23:37 | modify | 753 | 0.10 | 132.130 | 129.480 | 132.220 | ||
2259 | 2002.03.05 00:36 | t/p | 753 | 0.10 | 132.220 | 129.480 | 132.220 | 7.21 | 3218.97 |
2260 | 2002.03.07 00:23 | buy | 754 | 0.10 | 130.620 | 0.000 | 0.000 | ||
2261 | 2002.03.07 00:24 | modify | 754 | 0.10 | 130.620 | 127.900 | 130.790 | ||
2262 | 2002.03.07 00:55 | close | 754 | 0.10 | 130.730 | 127.900 | 130.790 | 8.41 | 3227.38 |
2263 | 2002.03.07 00:57 | sell | 755 | 0.10 | 130.770 | 0.000 | 0.000 | ||
2264 | 2002.03.07 00:58 | modify | 755 | 0.10 | 130.770 | 133.540 | 130.610 | ||
2265 | 2002.03.07 02:52 | close | 755 | 0.10 | 130.680 | 133.540 | 130.610 | 6.89 | 3234.27 |
2266 | 2002.03.07 23:00 | sell | 756 | 0.10 | 127.380 | 0.000 | 0.000 | ||
2267 | 2002.03.07 23:01 | modify | 756 | 0.10 | 127.380 | 132.600 | 127.170 | ||
2268 | 2002.03.08 05:22 | close | 756 | 0.10 | 127.700 | 132.600 | 127.170 | -25.97 | 3208.30 |
2269 | 2002.03.08 23:03 | sell | 757 | 0.10 | 128.700 | 0.000 | 0.000 | ||
2270 | 2002.03.08 23:04 | modify | 757 | 0.10 | 128.700 | 131.430 | 128.520 | ||
2271 | 2002.03.08 23:15 | close | 757 | 0.10 | 128.560 | 131.430 | 128.520 | 10.89 | 3219.19 |
2272 | 2002.03.11 00:23 | buy | 758 | 0.10 | 128.510 | 0.000 | 0.000 | ||
2273 | 2002.03.11 00:25 | modify | 758 | 0.10 | 128.510 | 125.750 | 128.720 | ||
2274 | 2002.03.11 02:02 | close | 758 | 0.10 | 128.690 | 125.750 | 128.720 | 13.99 | 3233.18 |
2275 | 2002.03.12 00:01 | buy | 759 | 0.10 | 128.250 | 0.000 | 0.000 | ||
2276 | 2002.03.12 00:03 | modify | 759 | 0.10 | 128.250 | 125.750 | 128.390 | ||
2277 | 2002.03.12 01:05 | t/p | 759 | 0.10 | 128.390 | 125.750 | 128.390 | 10.90 | 3244.08 |
2278 | 2002.03.12 23:24 | sell | 760 | 0.10 | 129.070 | 0.000 | 0.000 | ||
2279 | 2002.03.12 23:27 | modify | 760 | 0.10 | 129.070 | 131.400 | 128.910 | ||
2280 | 2002.03.13 07:32 | close | 760 | 0.10 | 129.260 | 131.400 | 128.910 | -15.61 | 3228.46 |
2281 | 2002.03.15 23:14 | buy | 761 | 0.10 | 128.970 | 0.000 | 0.000 | ||
2282 | 2002.03.15 23:46 | modify | 761 | 0.10 | 128.970 | 127.020 | 129.190 | ||
2283 | 2002.03.18 00:01 | t/p | 761 | 0.10 | 129.190 | 127.020 | 129.190 | 17.43 | 3245.89 |
2284 | 2002.03.18 00:01 | sell | 762 | 0.10 | 129.270 | 0.000 | 0.000 | ||
2285 | 2002.03.18 00:02 | modify | 762 | 0.10 | 129.270 | 131.320 | 129.150 | ||
2286 | 2002.03.18 12:14 | s/l | 762 | 0.10 | 131.320 | 131.320 | 129.150 | -156.11 | 3089.78 |
2287 | 2002.03.19 00:12 | buy | 763 | 0.10 | 131.230 | 0.000 | 0.000 | ||
2288 | 2002.03.19 00:13 | modify | 763 | 0.10 | 131.230 | 128.850 | 131.320 | ||
2289 | 2002.03.19 05:40 | close | 763 | 0.10 | 131.170 | 128.850 | 131.320 | -4.57 | 3085.21 |
2290 | 2002.03.19 23:41 | sell | 764 | 0.10 | 132.150 | 0.000 | 0.000 | ||
2291 | 2002.03.19 23:42 | modify | 764 | 0.10 | 132.150 | 135.130 | 132.010 | ||
2292 | 2002.03.20 02:34 | close | 764 | 0.10 | 132.060 | 135.130 | 132.010 | 5.91 | 3091.12 |
2293 | 2002.03.22 23:41 | sell | 765 | 0.10 | 132.950 | 0.000 | 0.000 | ||
2294 | 2002.03.22 23:42 | modify | 765 | 0.10 | 132.950 | 135.090 | 132.830 | ||
2295 | 2002.03.25 00:00 | t/p | 765 | 0.10 | 132.830 | 135.090 | 132.830 | 8.12 | 3099.23 |
2296 | 2002.03.26 00:19 | buy | 766 | 0.10 | 133.310 | 0.000 | 0.000 | ||
2297 | 2002.03.26 00:20 | modify | 766 | 0.10 | 133.310 | 131.600 | 133.470 | ||
2298 | 2002.03.26 00:51 | close | 766 | 0.10 | 133.400 | 131.600 | 133.470 | 6.75 | 3105.98 |
2299 | 2002.03.26 23:47 | sell | 767 | 0.10 | 133.180 | 0.000 | 0.000 | ||
2300 | 2002.03.26 23:48 | modify | 767 | 0.10 | 133.180 | 136.080 | 133.030 | ||
2301 | 2002.03.27 01:02 | t/p | 767 | 0.10 | 133.030 | 136.080 | 133.030 | 10.37 | 3116.35 |
2302 | 2002.03.27 23:01 | buy | 768 | 0.10 | 132.580 | 0.000 | 0.000 | ||
2303 | 2002.03.27 23:02 | modify | 768 | 0.10 | 132.580 | 130.240 | 132.680 | ||
2304 | 2002.03.27 23:39 | t/p | 768 | 0.10 | 132.680 | 130.240 | 132.680 | 7.53 | 3123.88 |
2305 | 2002.03.28 23:01 | sell | 769 | 0.10 | 132.800 | 0.000 | 0.000 | ||
2306 | 2002.03.28 23:02 | modify | 769 | 0.10 | 132.800 | 135.030 | 132.670 | ||
2307 | 2002.03.29 00:30 | close | 769 | 0.10 | 132.710 | 135.030 | 132.670 | 5.87 | 3129.74 |
2308 | 2002.04.01 00:01 | sell | 770 | 0.10 | 132.940 | 0.000 | 0.000 | ||
2309 | 2002.04.01 00:02 | modify | 770 | 0.10 | 132.940 | 134.190 | 132.840 | ||
2310 | 2002.04.01 04:31 | close | 770 | 0.10 | 133.150 | 134.190 | 132.840 | -15.77 | 3113.97 |
2311 | 2002.04.01 23:58 | buy | 771 | 0.10 | 133.330 | 0.000 | 0.000 | ||
2312 | 2002.04.01 23:59 | modify | 771 | 0.10 | 133.330 | 131.230 | 133.500 | ||
2313 | 2002.04.02 03:07 | close | 771 | 0.10 | 133.350 | 131.230 | 133.500 | 1.91 | 3115.88 |
2314 | 2002.04.02 23:06 | buy | 772 | 0.10 | 133.330 | 0.000 | 0.000 | ||
2315 | 2002.04.02 23:07 | modify | 772 | 0.10 | 133.330 | 131.250 | 133.460 | ||
2316 | 2002.04.03 02:03 | close | 772 | 0.10 | 133.270 | 131.250 | 133.460 | -4.09 | 3111.79 |
2317 | 2002.04.04 00:56 | buy | 773 | 0.10 | 132.690 | 0.000 | 0.000 | ||
2318 | 2002.04.04 00:57 | modify | 773 | 0.10 | 132.690 | 130.720 | 132.810 | ||
2319 | 2002.04.04 01:06 | t/p | 773 | 0.10 | 132.810 | 130.720 | 132.810 | 9.04 | 3120.83 |
2320 | 2002.04.08 00:03 | sell | 774 | 0.10 | 131.750 | 0.000 | 0.000 | ||
2321 | 2002.04.08 00:05 | modify | 774 | 0.10 | 131.750 | 134.110 | 131.620 | ||
2322 | 2002.04.08 02:02 | close | 774 | 0.10 | 131.660 | 134.110 | 131.620 | 6.84 | 3127.67 |
2323 | 2002.04.09 23:37 | buy | 775 | 0.10 | 130.760 | 0.000 | 0.000 | ||
2324 | 2002.04.09 23:38 | modify | 775 | 0.10 | 130.760 | 128.220 | 130.830 | ||
2325 | 2002.04.10 00:16 | t/p | 775 | 0.10 | 130.830 | 128.220 | 130.830 | 5.76 | 3133.43 |
2326 | 2002.04.12 00:40 | sell | 776 | 0.10 | 131.580 | 0.000 | 0.000 | ||
2327 | 2002.04.12 00:41 | modify | 776 | 0.10 | 131.580 | 133.320 | 131.410 | ||
2328 | 2002.04.12 01:11 | close | 776 | 0.10 | 131.480 | 133.320 | 131.410 | 7.61 | 3141.04 |
2329 | 2002.04.15 00:01 | sell | 777 | 0.10 | 132.080 | 0.000 | 0.000 | ||
2330 | 2002.04.15 00:02 | modify | 777 | 0.10 | 132.080 | 133.620 | 131.930 | ||
2331 | 2002.04.15 04:34 | close | 777 | 0.10 | 132.090 | 133.620 | 131.930 | -0.76 | 3140.28 |
2332 | 2002.04.15 23:13 | sell | 778 | 0.10 | 132.110 | 0.000 | 0.000 | ||
2333 | 2002.04.15 23:14 | modify | 778 | 0.10 | 132.110 | 134.160 | 132.010 | ||
2334 | 2002.04.16 01:22 | t/p | 778 | 0.10 | 132.010 | 134.160 | 132.010 | 6.66 | 3146.93 |
2335 | 2002.04.22 00:01 | sell | 779 | 0.10 | 130.650 | 0.000 | 0.000 | ||
2336 | 2002.04.22 00:02 | modify | 779 | 0.10 | 130.650 | 132.620 | 130.520 | ||
2337 | 2002.04.22 00:19 | t/p | 779 | 0.10 | 130.520 | 132.620 | 130.520 | 9.96 | 3156.89 |
2338 | 2002.04.22 00:24 | sell | 780 | 0.10 | 130.590 | 0.000 | 0.000 | ||
2339 | 2002.04.22 00:25 | modify | 780 | 0.10 | 130.590 | 132.600 | 130.460 | ||
2340 | 2002.04.22 00:54 | close | 780 | 0.10 | 130.500 | 132.600 | 130.460 | 6.90 | 3163.79 |
2341 | 2002.04.22 23:29 | sell | 781 | 0.10 | 130.040 | 0.000 | 0.000 | ||
2342 | 2002.04.22 23:30 | modify | 781 | 0.10 | 130.040 | 131.640 | 129.890 | ||
2343 | 2002.04.23 02:08 | close | 781 | 0.10 | 130.030 | 131.640 | 129.890 | -0.14 | 3163.65 |
2344 | 2002.04.25 23:06 | sell | 782 | 0.10 | 128.730 | 0.000 | 0.000 | ||
2345 | 2002.04.25 23:07 | modify | 782 | 0.10 | 128.730 | 131.020 | 128.590 | ||
2346 | 2002.04.26 01:32 | close | 782 | 0.10 | 128.700 | 131.020 | 128.590 | 1.42 | 3165.07 |
2347 | 2002.04.26 23:44 | sell | 783 | 0.10 | 127.920 | 0.000 | 0.000 | ||
2348 | 2002.04.26 23:48 | modify | 783 | 0.10 | 127.920 | 130.510 | 127.780 | ||
2349 | 2002.04.29 00:59 | t/p | 783 | 0.10 | 127.780 | 130.510 | 127.780 | 10.05 | 3175.11 |
2350 | 2002.04.29 23:23 | buy | 784 | 0.10 | 128.000 | 0.000 | 0.000 | ||
2351 | 2002.04.29 23:24 | modify | 784 | 0.10 | 128.000 | 126.130 | 128.120 | ||
2352 | 2002.04.30 00:17 | close | 784 | 0.10 | 128.090 | 126.130 | 128.120 | 7.44 | 3182.55 |
2353 | 2002.04.30 00:19 | sell | 785 | 0.10 | 128.170 | 0.000 | 0.000 | ||
2354 | 2002.04.30 00:20 | modify | 785 | 0.10 | 128.170 | 129.980 | 128.000 | ||
2355 | 2002.04.30 04:39 | close | 785 | 0.10 | 128.110 | 129.980 | 128.000 | 4.68 | 3187.23 |
2356 | 2002.05.01 00:26 | sell | 786 | 0.10 | 128.630 | 0.000 | 0.000 | ||
2357 | 2002.05.01 00:27 | modify | 786 | 0.10 | 128.630 | 130.680 | 128.500 | ||
2358 | 2002.05.01 01:55 | close | 786 | 0.10 | 128.570 | 130.680 | 128.500 | 4.67 | 3191.90 |
2359 | 2002.05.01 23:47 | buy | 787 | 0.10 | 127.410 | 0.000 | 0.000 | ||
2360 | 2002.05.01 23:48 | modify | 787 | 0.10 | 127.410 | 124.990 | 127.630 | ||
2361 | 2002.05.02 02:40 | close | 787 | 0.10 | 127.370 | 124.990 | 127.630 | -1.92 | 3189.99 |
2362 | 2002.05.03 00:11 | buy | 788 | 0.10 | 127.840 | 0.000 | 0.000 | ||
2363 | 2002.05.03 00:13 | modify | 788 | 0.10 | 127.840 | 125.530 | 127.980 | ||
2364 | 2002.05.03 01:33 | close | 788 | 0.10 | 127.890 | 125.530 | 127.980 | 3.91 | 3193.90 |
2365 | 2002.05.03 23:14 | buy | 789 | 0.10 | 126.920 | 0.000 | 0.000 | ||
2366 | 2002.05.03 23:15 | modify | 789 | 0.10 | 126.920 | 124.440 | 127.090 | ||
2367 | 2002.05.06 00:01 | close | 789 | 0.10 | 127.020 | 124.440 | 127.090 | 8.28 | 3202.17 |
2368 | 2002.05.06 00:02 | sell | 790 | 0.10 | 127.050 | 0.000 | 0.000 | ||
2369 | 2002.05.06 00:03 | modify | 790 | 0.10 | 127.050 | 129.420 | 126.850 | ||
2370 | 2002.05.06 01:24 | close | 790 | 0.10 | 126.960 | 129.420 | 126.850 | 7.09 | 3209.26 |
2371 | 2002.05.07 23:28 | sell | 791 | 0.10 | 128.030 | 0.000 | 0.000 | ||
2372 | 2002.05.07 23:29 | modify | 791 | 0.10 | 128.030 | 130.710 | 127.920 | ||
2373 | 2002.05.08 02:14 | close | 791 | 0.10 | 128.040 | 130.710 | 127.920 | -1.69 | 3207.57 |
2374 | 2002.05.09 00:35 | sell | 792 | 0.10 | 128.980 | 0.000 | 0.000 | ||
2375 | 2002.05.09 00:36 | modify | 792 | 0.10 | 128.980 | 130.890 | 128.800 | ||
2376 | 2002.05.09 01:00 | close | 792 | 0.10 | 128.850 | 130.890 | 128.800 | 10.09 | 3217.66 |
2377 | 2002.05.09 23:51 | buy | 793 | 0.10 | 128.270 | 0.000 | 0.000 | ||
2378 | 2002.05.09 23:52 | modify | 793 | 0.10 | 128.270 | 126.340 | 128.410 | ||
2379 | 2002.05.10 00:45 | close | 793 | 0.10 | 128.360 | 126.340 | 128.410 | 7.42 | 3225.08 |
2380 | 2002.05.13 00:02 | sell | 794 | 0.10 | 127.720 | 0.000 | 0.000 | ||
2381 | 2002.05.13 00:03 | modify | 794 | 0.10 | 127.720 | 130.060 | 127.580 | ||
2382 | 2002.05.13 01:04 | close | 794 | 0.10 | 127.630 | 130.060 | 127.580 | 7.05 | 3232.13 |
2383 | 2002.05.15 00:30 | sell | 795 | 0.10 | 128.620 | 0.000 | 0.000 | ||
2384 | 2002.05.15 00:31 | modify | 795 | 0.10 | 128.620 | 130.550 | 128.430 | ||
2385 | 2002.05.15 00:40 | close | 795 | 0.10 | 128.530 | 130.550 | 128.430 | 7.00 | 3239.13 |
2386 | 2002.05.17 00:03 | buy | 796 | 0.10 | 128.000 | 0.000 | 0.000 | ||
2387 | 2002.05.17 00:04 | modify | 796 | 0.10 | 128.000 | 125.700 | 128.170 | ||
2388 | 2002.05.17 00:55 | close | 796 | 0.10 | 128.110 | 125.700 | 128.170 | 8.59 | 3247.72 |
2389 | 2002.05.20 00:19 | sell | 797 | 0.10 | 126.040 | 0.000 | 0.000 | ||
2390 | 2002.05.20 00:21 | modify | 797 | 0.10 | 126.040 | 129.590 | 125.910 | ||
2391 | 2002.05.20 01:00 | t/p | 797 | 0.10 | 125.910 | 129.590 | 125.910 | 10.32 | 3258.04 |
2392 | 2002.05.20 23:31 | buy | 798 | 0.10 | 125.330 | 0.000 | 0.000 | ||
2393 | 2002.05.20 23:32 | modify | 798 | 0.10 | 125.330 | 123.060 | 125.490 | ||
2394 | 2002.05.21 00:32 | close | 798 | 0.10 | 125.450 | 123.060 | 125.490 | 9.98 | 3268.02 |
2395 | 2002.05.23 00:02 | sell | 799 | 0.10 | 124.320 | 0.000 | 0.000 | ||
2396 | 2002.05.23 00:03 | modify | 799 | 0.10 | 124.320 | 126.590 | 124.190 | ||
2397 | 2002.05.23 02:05 | close | 799 | 0.10 | 124.240 | 126.590 | 124.190 | 6.44 | 3274.46 |
2398 | 2002.05.23 23:10 | sell | 800 | 0.10 | 125.070 | 0.000 | 0.000 | ||
2399 | 2002.05.23 23:11 | modify | 800 | 0.10 | 125.070 | 127.840 | 124.890 | ||
2400 | 2002.05.24 01:37 | close | 800 | 0.10 | 125.020 | 127.840 | 124.890 | 3.09 | 3277.54 |
2401 | 2002.05.24 23:18 | sell | 801 | 0.10 | 124.800 | 0.000 | 0.000 | ||
2402 | 2002.05.24 23:20 | modify | 801 | 0.10 | 124.800 | 126.670 | 124.620 | ||
2403 | 2002.05.27 00:38 | close | 801 | 0.10 | 124.710 | 126.670 | 124.620 | 6.31 | 3283.85 |
2404 | 2002.05.27 23:19 | sell | 802 | 0.10 | 124.830 | 0.000 | 0.000 | ||
2405 | 2002.05.27 23:20 | modify | 802 | 0.10 | 124.830 | 126.230 | 124.660 | ||
2406 | 2002.05.28 02:21 | close | 802 | 0.10 | 124.820 | 126.230 | 124.660 | -0.11 | 3283.73 |
2407 | 2002.05.29 23:48 | buy | 803 | 0.10 | 124.310 | 0.000 | 0.000 | ||
2408 | 2002.05.29 23:50 | modify | 803 | 0.10 | 124.310 | 122.610 | 124.580 | ||
2409 | 2002.05.29 23:50 | close | 803 | 0.10 | 124.430 | 122.610 | 124.580 | 9.64 | 3293.37 |
2410 | 2002.05.29 23:53 | buy | 804 | 0.10 | 124.310 | 0.000 | 0.000 | ||
2411 | 2002.05.29 23:55 | modify | 804 | 0.10 | 124.310 | 122.450 | 124.430 | ||
2412 | 2002.05.30 00:10 | t/p | 804 | 0.10 | 124.430 | 122.450 | 124.430 | 10.87 | 3304.25 |
2413 | 2002.05.31 00:42 | sell | 805 | 0.10 | 123.530 | 0.000 | 0.000 | ||
2414 | 2002.05.31 00:43 | modify | 805 | 0.10 | 123.530 | 126.540 | 123.410 | ||
2415 | 2002.05.31 03:01 | t/p | 805 | 0.10 | 123.410 | 126.540 | 123.410 | 9.73 | 3313.98 |
2416 | 2002.05.31 23:02 | buy | 806 | 0.10 | 124.210 | 0.000 | 0.000 | ||
2417 | 2002.05.31 23:04 | modify | 806 | 0.10 | 124.210 | 121.570 | 124.340 | ||
2418 | 2002.06.03 00:32 | close | 806 | 0.10 | 124.320 | 121.570 | 124.340 | 9.26 | 3323.24 |
2419 | 2002.06.04 23:04 | sell | 807 | 0.10 | 124.160 | 0.000 | 0.000 | ||
2420 | 2002.06.04 23:06 | modify | 807 | 0.10 | 124.160 | 126.700 | 124.040 | ||
2421 | 2002.06.05 01:47 | close | 807 | 0.10 | 124.140 | 126.700 | 124.040 | 0.70 | 3323.93 |
2422 | 2002.06.05 23:36 | buy | 808 | 0.10 | 124.340 | 0.000 | 0.000 | ||
2423 | 2002.06.05 23:37 | modify | 808 | 0.10 | 124.340 | 122.050 | 124.470 | ||
2424 | 2002.06.06 02:46 | close | 808 | 0.10 | 124.210 | 122.050 | 124.470 | -9.25 | 3314.69 |
2425 | 2002.06.10 23:08 | sell | 809 | 0.10 | 124.770 | 0.000 | 0.000 | ||
2426 | 2002.06.10 23:09 | modify | 809 | 0.10 | 124.770 | 126.610 | 124.650 | ||
2427 | 2002.06.11 01:22 | close | 809 | 0.10 | 124.700 | 126.610 | 124.650 | 4.70 | 3319.38 |
2428 | 2002.06.12 00:52 | sell | 810 | 0.10 | 125.380 | 0.000 | 0.000 | ||
2429 | 2002.06.12 00:54 | modify | 810 | 0.10 | 125.380 | 127.800 | 125.220 | ||
2430 | 2002.06.12 01:13 | close | 810 | 0.10 | 125.290 | 127.800 | 125.220 | 7.18 | 3326.56 |
2431 | 2002.06.13 00:13 | sell | 811 | 0.10 | 125.770 | 0.000 | 0.000 | ||
2432 | 2002.06.13 00:14 | modify | 811 | 0.10 | 125.770 | 127.760 | 125.620 | ||
2433 | 2002.06.13 00:56 | close | 811 | 0.10 | 125.680 | 127.760 | 125.620 | 7.16 | 3333.72 |
2434 | 2002.06.13 00:59 | buy | 812 | 0.10 | 125.650 | 0.000 | 0.000 | ||
2435 | 2002.06.13 01:00 | modify | 812 | 0.10 | 125.650 | 123.730 | 125.780 | ||
2436 | 2002.06.13 03:12 | close | 812 | 0.10 | 125.710 | 123.730 | 125.780 | 4.77 | 3338.49 |
2437 | 2002.06.14 00:12 | sell | 813 | 0.10 | 125.020 | 0.000 | 0.000 | ||
2438 | 2002.06.14 00:13 | modify | 813 | 0.10 | 125.020 | 127.160 | 124.860 | ||
2439 | 2002.06.14 02:19 | close | 813 | 0.10 | 124.970 | 127.160 | 124.860 | 4.00 | 3342.49 |
2440 | 2002.06.17 00:58 | sell | 814 | 0.10 | 124.260 | 0.000 | 0.000 | ||
2441 | 2002.06.17 00:59 | modify | 814 | 0.10 | 124.260 | 126.530 | 124.140 | ||
2442 | 2002.06.17 05:49 | close | 814 | 0.10 | 124.250 | 126.530 | 124.140 | 0.80 | 3343.29 |
2443 | 2002.06.17 23:19 | buy | 815 | 0.10 | 124.300 | 0.000 | 0.000 | ||
2444 | 2002.06.17 23:20 | modify | 815 | 0.10 | 124.300 | 122.430 | 124.440 | ||
2445 | 2002.06.18 01:49 | close | 815 | 0.10 | 124.330 | 122.430 | 124.440 | 2.82 | 3346.11 |
2446 | 2002.06.20 00:31 | sell | 816 | 0.10 | 123.980 | 0.000 | 0.000 | ||
2447 | 2002.06.20 00:32 | modify | 816 | 0.10 | 123.980 | 126.020 | 123.810 | ||
2448 | 2002.06.20 00:48 | close | 816 | 0.10 | 123.850 | 126.020 | 123.810 | 10.50 | 3356.61 |
2449 | 2002.06.20 23:26 | sell | 817 | 0.10 | 123.560 | 0.000 | 0.000 | ||
2450 | 2002.06.20 23:29 | modify | 817 | 0.10 | 123.560 | 125.720 | 123.410 | ||
2451 | 2002.06.21 00:31 | close | 817 | 0.10 | 123.460 | 125.720 | 123.410 | 7.19 | 3363.80 |
2452 | 2002.06.24 00:01 | sell | 818 | 0.10 | 121.750 | 0.000 | 0.000 | ||
2453 | 2002.06.24 00:02 | modify | 818 | 0.10 | 121.750 | 126.100 | 121.590 | ||
2454 | 2002.06.24 00:10 | close | 818 | 0.10 | 121.660 | 126.100 | 121.590 | 7.40 | 3371.20 |
2455 | 2002.06.24 00:10 | sell | 819 | 0.10 | 121.640 | 0.000 | 0.000 | ||
2456 | 2002.06.24 00:11 | modify | 819 | 0.10 | 121.640 | 126.020 | 121.510 | ||
2457 | 2002.06.24 01:40 | t/p | 819 | 0.10 | 121.510 | 126.020 | 121.510 | 10.70 | 3381.90 |
2458 | 2002.06.24 23:00 | sell | 820 | 0.10 | 121.850 | 0.000 | 0.000 | ||
2459 | 2002.06.24 23:01 | modify | 820 | 0.10 | 121.850 | 124.620 | 121.710 | ||
2460 | 2002.06.24 23:17 | close | 820 | 0.10 | 121.730 | 124.620 | 121.710 | 9.86 | 3391.76 |
2461 | 2002.06.26 00:39 | buy | 821 | 0.10 | 121.290 | 0.000 | 0.000 | ||
2462 | 2002.06.26 00:40 | modify | 821 | 0.10 | 121.290 | 118.950 | 121.420 | ||
2463 | 2002.06.26 02:35 | t/p | 821 | 0.10 | 121.420 | 118.950 | 121.420 | 10.71 | 3402.47 |
2464 | 2002.06.27 00:24 | sell | 822 | 0.10 | 120.200 | 0.000 | 0.000 | ||
2465 | 2002.06.27 00:26 | modify | 822 | 0.10 | 120.200 | 124.080 | 120.070 | ||
2466 | 2002.06.27 00:37 | close | 822 | 0.10 | 120.110 | 124.080 | 120.070 | 7.49 | 3409.96 |
2467 | 2002.06.27 23:19 | sell | 823 | 0.10 | 119.750 | 0.000 | 0.000 | ||
2468 | 2002.06.27 23:20 | modify | 823 | 0.10 | 119.750 | 122.640 | 119.540 | ||
2469 | 2002.06.27 23:28 | close | 823 | 0.10 | 119.640 | 122.640 | 119.540 | 9.19 | 3419.15 |
2470 | 2002.06.28 23:25 | buy | 824 | 0.10 | 119.440 | 0.000 | 0.000 | ||
2471 | 2002.06.28 23:26 | modify | 824 | 0.10 | 119.440 | 115.640 | 119.730 | ||
2472 | 2002.06.28 23:26 | close | 824 | 0.10 | 119.580 | 115.640 | 119.730 | 11.71 | 3430.86 |
2473 | 2002.07.01 00:01 | sell | 825 | 0.10 | 119.730 | 0.000 | 0.000 | ||
2474 | 2002.07.01 00:02 | modify | 825 | 0.10 | 119.730 | 123.580 | 119.600 | ||
2475 | 2002.07.01 00:30 | t/p | 825 | 0.10 | 119.600 | 123.580 | 119.600 | 10.87 | 3441.73 |
2476 | 2002.07.01 23:03 | buy | 826 | 0.10 | 119.660 | 0.000 | 0.000 | ||
2477 | 2002.07.01 23:04 | modify | 826 | 0.10 | 119.660 | 117.290 | 119.810 | ||
2478 | 2002.07.01 23:31 | close | 826 | 0.10 | 119.750 | 117.290 | 119.810 | 7.52 | 3449.25 |
2479 | 2002.07.03 00:54 | sell | 827 | 0.10 | 120.030 | 0.000 | 0.000 | ||
2480 | 2002.07.03 00:55 | modify | 827 | 0.10 | 120.030 | 122.920 | 119.920 | ||
2481 | 2002.07.03 04:24 | close | 827 | 0.10 | 120.090 | 122.920 | 119.920 | -5.00 | 3444.25 |
2482 | 2002.07.03 23:01 | buy | 828 | 0.10 | 119.820 | 0.000 | 0.000 | ||
2483 | 2002.07.03 23:02 | modify | 828 | 0.10 | 119.820 | 117.480 | 119.890 | ||
2484 | 2002.07.04 00:07 | t/p | 828 | 0.10 | 119.890 | 117.480 | 119.890 | 7.06 | 3451.31 |
2485 | 2002.07.08 00:01 | buy | 829 | 0.10 | 120.080 | 0.000 | 0.000 | ||
2486 | 2002.07.08 00:02 | modify | 829 | 0.10 | 120.080 | 118.150 | 120.190 | ||
2487 | 2002.07.08 01:02 | close | 829 | 0.10 | 120.170 | 118.150 | 120.190 | 7.49 | 3458.80 |
2488 | 2002.07.08 23:00 | buy | 830 | 0.10 | 118.440 | 0.000 | 0.000 | ||
2489 | 2002.07.08 23:01 | modify | 830 | 0.10 | 118.440 | 116.360 | 118.550 | ||
2490 | 2002.07.08 23:43 | t/p | 830 | 0.10 | 118.550 | 116.360 | 118.550 | 9.28 | 3468.08 |
2491 | 2002.07.09 00:09 | sell | 831 | 0.10 | 118.620 | 0.000 | 0.000 | ||
2492 | 2002.07.09 00:10 | modify | 831 | 0.10 | 118.620 | 120.800 | 118.500 | ||
2493 | 2002.07.09 04:15 | close | 831 | 0.10 | 118.600 | 120.800 | 118.500 | 1.69 | 3469.77 |
2494 | 2002.07.09 23:11 | sell | 832 | 0.10 | 118.130 | 0.000 | 0.000 | ||
2495 | 2002.07.09 23:12 | modify | 832 | 0.10 | 118.130 | 120.680 | 117.980 | ||
2496 | 2002.07.10 01:01 | close | 832 | 0.10 | 118.020 | 120.680 | 117.980 | 8.41 | 3478.18 |
2497 | 2002.07.11 00:04 | sell | 833 | 0.10 | 117.740 | 0.000 | 0.000 | ||
2498 | 2002.07.11 00:05 | modify | 833 | 0.10 | 117.740 | 120.520 | 117.610 | ||
2499 | 2002.07.11 02:31 | close | 833 | 0.10 | 117.700 | 120.520 | 117.610 | 3.40 | 3481.58 |
2500 | 2002.07.11 23:09 | sell | 834 | 0.10 | 117.010 | 0.000 | 0.000 | ||
2501 | 2002.07.11 23:10 | modify | 834 | 0.10 | 117.010 | 119.530 | 116.980 | ||
2502 | 2002.07.11 23:25 | t/p | 834 | 0.10 | 116.980 | 119.530 | 116.980 | 2.56 | 3484.14 |
2503 | 2002.07.11 23:30 | sell | 835 | 0.10 | 117.140 | 0.000 | 0.000 | ||
2504 | 2002.07.11 23:31 | modify | 835 | 0.10 | 117.140 | 119.570 | 116.980 | ||
2505 | 2002.07.11 23:32 | t/p | 835 | 0.10 | 116.980 | 119.570 | 116.980 | 13.67 | 3497.81 |
2506 | 2002.07.11 23:42 | sell | 836 | 0.10 | 117.130 | 0.000 | 0.000 | ||
2507 | 2002.07.11 23:43 | modify | 836 | 0.10 | 117.130 | 119.560 | 116.970 | ||
2508 | 2002.07.12 02:00 | close | 836 | 0.10 | 117.110 | 119.560 | 116.970 | 0.80 | 3498.60 |
2509 | 2002.07.15 00:01 | sell | 837 | 0.10 | 117.030 | 0.000 | 0.000 | ||
2510 | 2002.07.15 00:02 | modify | 837 | 0.10 | 117.030 | 119.180 | 116.870 | ||
2511 | 2002.07.15 00:26 | close | 837 | 0.10 | 116.930 | 119.180 | 116.870 | 8.55 | 3507.15 |
2512 | 2002.07.15 00:54 | sell | 838 | 0.10 | 117.030 | 0.000 | 0.000 | ||
2513 | 2002.07.15 00:55 | modify | 838 | 0.10 | 117.030 | 119.340 | 116.920 | ||
2514 | 2002.07.15 01:08 | close | 838 | 0.10 | 116.940 | 119.340 | 116.920 | 7.70 | 3514.85 |
2515 | 2002.07.17 00:51 | sell | 839 | 0.10 | 115.960 | 0.000 | 0.000 | ||
2516 | 2002.07.17 00:53 | modify | 839 | 0.10 | 115.960 | 119.060 | 115.810 | ||
2517 | 2002.07.17 01:58 | close | 839 | 0.10 | 115.870 | 119.060 | 115.810 | 7.77 | 3522.62 |
2518 | 2002.07.18 23:44 | buy | 840 | 0.10 | 116.490 | 0.000 | 0.000 | ||
2519 | 2002.07.18 23:45 | modify | 840 | 0.10 | 116.490 | 113.830 | 116.570 | ||
2520 | 2002.07.19 00:16 | t/p | 840 | 0.10 | 116.570 | 113.830 | 116.570 | 7.27 | 3529.89 |
2521 | 2002.07.19 23:21 | sell | 841 | 0.10 | 115.950 | 0.000 | 0.000 | ||
2522 | 2002.07.22 00:01 | modify | 841 | 0.10 | 115.950 | 118.340 | 115.790 | ||
2523 | 2002.07.22 01:48 | close | 841 | 0.10 | 115.860 | 118.340 | 115.790 | 6.86 | 3536.75 |
2524 | 2002.07.23 00:33 | sell | 842 | 0.10 | 116.360 | 0.000 | 0.000 | ||
2525 | 2002.07.23 00:34 | modify | 842 | 0.10 | 116.360 | 118.940 | 116.220 | ||
2526 | 2002.07.23 14:18 | close | 842 | 0.10 | 117.400 | 118.940 | 116.220 | -88.59 | 3448.16 |
2527 | 2002.07.24 00:21 | buy | 843 | 0.10 | 117.440 | 0.000 | 0.000 | ||
2528 | 2002.07.24 00:22 | modify | 843 | 0.10 | 117.440 | 114.780 | 117.540 | ||
2529 | 2002.07.24 02:14 | close | 843 | 0.10 | 117.530 | 114.780 | 117.540 | 7.66 | 3455.82 |
2530 | 2002.07.25 23:09 | buy | 844 | 0.10 | 116.360 | 0.000 | 0.000 | ||
2531 | 2002.07.25 23:11 | modify | 844 | 0.10 | 116.360 | 113.820 | 116.510 | ||
2532 | 2002.07.25 23:27 | t/p | 844 | 0.10 | 116.510 | 113.820 | 116.510 | 12.87 | 3468.69 |
2533 | 2002.07.26 00:22 | sell | 845 | 0.10 | 116.660 | 0.000 | 0.000 | ||
2534 | 2002.07.26 00:23 | modify | 845 | 0.10 | 116.660 | 119.500 | 116.540 | ||
2535 | 2002.07.26 01:31 | t/p | 845 | 0.10 | 116.540 | 119.500 | 116.540 | 10.30 | 3478.99 |
2536 | 2002.07.29 00:42 | buy | 846 | 0.10 | 118.760 | 0.000 | 0.000 | ||
2537 | 2002.07.29 00:44 | modify | 846 | 0.10 | 118.760 | 116.060 | 118.910 | ||
2538 | 2002.07.29 01:53 | close | 846 | 0.10 | 118.870 | 116.060 | 118.910 | 9.25 | 3488.24 |
2539 | 2002.07.29 23:29 | buy | 847 | 0.10 | 119.630 | 0.000 | 0.000 | ||
2540 | 2002.07.29 23:30 | modify | 847 | 0.10 | 119.630 | 117.270 | 119.780 | ||
2541 | 2002.07.30 00:03 | close | 847 | 0.10 | 119.720 | 117.270 | 119.780 | 7.93 | 3496.17 |
2542 | 2002.07.30 00:52 | buy | 848 | 0.10 | 119.580 | 0.000 | 0.000 | ||
2543 | 2002.07.30 00:53 | modify | 848 | 0.10 | 119.580 | 117.240 | 119.690 | ||
2544 | 2002.07.30 00:59 | t/p | 848 | 0.10 | 119.690 | 117.240 | 119.690 | 9.18 | 3505.35 |
2545 | 2002.07.30 23:03 | sell | 849 | 0.10 | 120.270 | 0.000 | 0.000 | ||
2546 | 2002.07.30 23:04 | modify | 849 | 0.10 | 120.270 | 122.830 | 120.090 | ||
2547 | 2002.07.31 02:13 | close | 849 | 0.10 | 120.210 | 122.830 | 120.090 | 4.08 | 3509.42 |
2548 | 2002.07.31 23:55 | buy | 850 | 0.10 | 119.790 | 0.000 | 0.000 | ||
2549 | 2002.07.31 23:56 | modify | 850 | 0.10 | 119.790 | 117.150 | 119.920 | ||
2550 | 2002.08.01 02:31 | close | 850 | 0.10 | 119.880 | 117.150 | 119.920 | 8.73 | 3518.16 |
2551 | 2002.08.01 23:23 | buy | 851 | 0.10 | 119.250 | 0.000 | 0.000 | ||
2552 | 2002.08.01 23:24 | modify | 851 | 0.10 | 119.250 | 116.290 | 119.430 | ||
2553 | 2002.08.02 06:30 | close | 851 | 0.10 | 118.980 | 116.290 | 119.430 | -22.28 | 3495.87 |
2554 | 2002.08.02 23:20 | buy | 852 | 0.10 | 118.870 | 0.000 | 0.000 | ||
2555 | 2002.08.02 23:21 | modify | 852 | 0.10 | 118.870 | 116.560 | 119.030 | ||
2556 | 2002.08.05 02:02 | close | 852 | 0.10 | 118.850 | 116.560 | 119.030 | -1.27 | 3494.60 |
2557 | 2002.08.06 00:23 | sell | 853 | 0.10 | 119.770 | 0.000 | 0.000 | ||
2558 | 2002.08.06 00:24 | modify | 853 | 0.10 | 119.770 | 121.780 | 119.570 | ||
2559 | 2002.08.06 00:49 | close | 853 | 0.10 | 119.680 | 121.780 | 119.570 | 7.52 | 3502.12 |
2560 | 2002.08.07 00:54 | sell | 854 | 0.10 | 120.970 | 0.000 | 0.000 | ||
2561 | 2002.08.07 00:55 | modify | 854 | 0.10 | 120.970 | 123.460 | 120.840 | ||
2562 | 2002.08.07 02:07 | close | 854 | 0.10 | 120.860 | 123.460 | 120.840 | 9.10 | 3511.22 |
2563 | 2002.08.08 23:42 | sell | 855 | 0.10 | 121.100 | 0.000 | 0.000 | ||
2564 | 2002.08.08 23:43 | modify | 855 | 0.10 | 121.100 | 123.850 | 121.000 | ||
2565 | 2002.08.09 00:03 | t/p | 855 | 0.10 | 121.000 | 123.850 | 121.000 | 7.36 | 3518.58 |
2566 | 2002.08.09 00:44 | sell | 856 | 0.10 | 121.160 | 0.000 | 0.000 | ||
2567 | 2002.08.09 00:45 | modify | 856 | 0.10 | 121.160 | 123.900 | 121.030 | ||
2568 | 2002.08.09 01:42 | close | 856 | 0.10 | 121.060 | 123.900 | 121.030 | 8.26 | 3526.84 |
2569 | 2002.08.12 00:21 | buy | 857 | 0.10 | 120.050 | 0.000 | 0.000 | ||
2570 | 2002.08.12 00:22 | modify | 857 | 0.10 | 120.050 | 117.520 | 120.180 | ||
2571 | 2002.08.12 04:04 | close | 857 | 0.10 | 119.840 | 117.520 | 120.180 | -17.52 | 3509.32 |
2572 | 2002.08.13 23:02 | buy | 858 | 0.10 | 118.430 | 0.000 | 0.000 | ||
2573 | 2002.08.13 23:03 | modify | 858 | 0.10 | 118.430 | 116.010 | 118.510 | ||
2574 | 2002.08.14 08:52 | close | 858 | 0.10 | 117.300 | 116.010 | 118.510 | -95.92 | 3413.40 |
2575 | 2002.08.15 00:51 | buy | 859 | 0.10 | 117.230 | 0.000 | 0.000 | ||
2576 | 2002.08.15 00:52 | modify | 859 | 0.10 | 117.230 | 114.170 | 117.430 | ||
2577 | 2002.08.15 02:57 | close | 859 | 0.10 | 117.370 | 114.170 | 117.430 | 11.93 | 3425.33 |
2578 | 2002.08.16 23:34 | buy | 860 | 0.10 | 117.570 | 0.000 | 0.000 | ||
2579 | 2002.08.16 23:40 | modify | 860 | 0.10 | 117.570 | 115.200 | 117.750 | ||
2580 | 2002.08.19 01:30 | close | 860 | 0.10 | 117.660 | 115.200 | 117.750 | 8.06 | 3433.38 |
2581 | 2002.08.19 23:25 | sell | 861 | 0.10 | 118.690 | 0.000 | 0.000 | ||
2582 | 2002.08.19 23:26 | modify | 861 | 0.10 | 118.690 | 121.060 | 118.550 | ||
2583 | 2002.08.20 00:22 | close | 861 | 0.10 | 118.590 | 121.060 | 118.550 | 7.52 | 3440.90 |
2584 | 2002.08.21 00:40 | buy | 862 | 0.10 | 118.700 | 0.000 | 0.000 | ||
2585 | 2002.08.21 00:41 | modify | 862 | 0.10 | 118.700 | 116.290 | 118.820 | ||
2586 | 2002.08.21 09:51 | close | 862 | 0.10 | 118.120 | 116.290 | 118.820 | -49.10 | 3391.80 |
2587 | 2002.08.22 23:49 | buy | 863 | 0.10 | 119.830 | 0.000 | 0.000 | ||
2588 | 2002.08.22 23:50 | modify | 863 | 0.10 | 119.830 | 117.430 | 119.940 | ||
2589 | 2002.08.23 02:01 | close | 863 | 0.10 | 119.880 | 117.430 | 119.940 | 4.58 | 3396.38 |
2590 | 2002.08.26 00:01 | buy | 864 | 0.10 | 119.570 | 0.000 | 0.000 | ||
2591 | 2002.08.26 00:03 | modify | 864 | 0.10 | 119.570 | 117.800 | 119.710 | ||
2592 | 2002.08.26 03:34 | close | 864 | 0.10 | 119.620 | 117.800 | 119.710 | 4.18 | 3400.56 |
2593 | 2002.08.27 00:38 | buy | 865 | 0.10 | 119.700 | 0.000 | 0.000 | ||
2594 | 2002.08.27 00:39 | modify | 865 | 0.10 | 119.700 | 118.390 | 119.830 | ||
2595 | 2002.08.27 01:12 | close | 865 | 0.10 | 119.810 | 118.390 | 119.830 | 9.18 | 3409.74 |
2596 | 2002.08.27 23:49 | sell | 866 | 0.10 | 118.300 | 0.000 | 0.000 | ||
2597 | 2002.08.27 23:50 | modify | 866 | 0.10 | 118.300 | 121.190 | 118.200 | ||
2598 | 2002.08.28 00:12 | t/p | 866 | 0.10 | 118.200 | 121.190 | 118.200 | 7.55 | 3417.28 |
2599 | 2002.08.29 00:53 | sell | 867 | 0.10 | 119.090 | 0.000 | 0.000 | ||
2600 | 2002.08.29 00:54 | modify | 867 | 0.10 | 119.090 | 121.540 | 118.930 | ||
2601 | 2002.08.29 00:55 | close | 867 | 0.10 | 119.000 | 121.540 | 118.930 | 7.56 | 3424.84 |
2602 | 2002.08.29 23:57 | sell | 868 | 0.10 | 118.360 | 0.000 | 0.000 | ||
2603 | 2002.08.29 23:58 | modify | 868 | 0.10 | 118.360 | 121.220 | 118.230 | ||
2604 | 2002.08.30 00:47 | close | 868 | 0.10 | 118.270 | 121.220 | 118.230 | 6.70 | 3431.54 |
2605 | 2002.08.30 23:45 | buy | 869 | 0.10 | 118.270 | 0.000 | 0.000 | ||
2606 | 2002.08.30 23:46 | modify | 869 | 0.10 | 118.270 | 115.900 | 118.410 | ||
2607 | 2002.08.30 23:53 | t/p | 869 | 0.10 | 118.410 | 115.900 | 118.410 | 11.83 | 3443.37 |
2608 | 2002.09.02 00:15 | sell | 870 | 0.10 | 118.580 | 0.000 | 0.000 | ||
2609 | 2002.09.02 00:16 | modify | 870 | 0.10 | 118.580 | 120.820 | 118.390 | ||
2610 | 2002.09.02 01:49 | close | 870 | 0.10 | 118.450 | 120.820 | 118.390 | 10.98 | 3454.35 |
2611 | 2002.09.02 23:20 | sell | 871 | 0.10 | 118.230 | 0.000 | 0.000 | ||
2612 | 2002.09.02 23:23 | modify | 871 | 0.10 | 118.230 | 119.710 | 118.020 | ||
2613 | 2002.09.02 23:52 | close | 871 | 0.10 | 118.130 | 119.710 | 118.020 | 8.47 | 3462.82 |
2614 | 2002.09.03 00:47 | buy | 872 | 0.10 | 118.060 | 0.000 | 0.000 | ||
2615 | 2002.09.03 00:48 | modify | 872 | 0.10 | 118.060 | 116.530 | 118.210 | ||
2616 | 2002.09.03 02:42 | close | 872 | 0.10 | 118.160 | 116.530 | 118.210 | 8.46 | 3471.28 |
2617 | 2002.09.03 23:25 | buy | 873 | 0.10 | 117.040 | 0.000 | 0.000 | ||
2618 | 2002.09.03 23:26 | modify | 873 | 0.10 | 117.040 | 114.650 | 117.120 | ||
2619 | 2002.09.03 23:54 | t/p | 873 | 0.10 | 117.120 | 114.650 | 117.120 | 6.83 | 3478.11 |
2620 | 2002.09.04 00:44 | sell | 874 | 0.10 | 117.190 | 0.000 | 0.000 | ||
2621 | 2002.09.04 00:45 | modify | 874 | 0.10 | 117.190 | 119.450 | 117.050 | ||
2622 | 2002.09.04 01:47 | close | 874 | 0.10 | 117.100 | 119.450 | 117.050 | 7.69 | 3485.80 |
2623 | 2002.09.05 00:08 | buy | 875 | 0.10 | 117.970 | 0.000 | 0.000 | ||
2624 | 2002.09.05 00:09 | modify | 875 | 0.10 | 117.970 | 115.730 | 118.090 | ||
2625 | 2002.09.05 02:05 | close | 875 | 0.10 | 118.060 | 115.730 | 118.090 | 7.62 | 3493.42 |
2626 | 2002.09.06 00:06 | sell | 876 | 0.10 | 118.390 | 0.000 | 0.000 | ||
2627 | 2002.09.06 00:12 | modify | 876 | 0.10 | 118.390 | 120.610 | 118.230 | ||
2628 | 2002.09.06 01:23 | close | 876 | 0.10 | 118.330 | 120.610 | 118.230 | 5.07 | 3498.49 |
2629 | 2002.09.06 23:17 | buy | 877 | 0.10 | 118.370 | 0.000 | 0.000 | ||
2630 | 2002.09.06 23:23 | modify | 877 | 0.10 | 118.370 | 116.060 | 118.700 | ||
2631 | 2002.09.06 23:23 | close | 877 | 0.10 | 118.550 | 116.060 | 118.700 | 15.18 | 3513.67 |
2632 | 2002.09.11 00:10 | buy | 878 | 0.10 | 119.810 | 0.000 | 0.000 | ||
2633 | 2002.09.11 00:11 | modify | 878 | 0.10 | 119.810 | 117.290 | 119.970 | ||
2634 | 2002.09.11 00:57 | t/p | 878 | 0.10 | 119.970 | 117.290 | 119.970 | 13.34 | 3527.01 |
2635 | 2002.09.13 00:20 | buy | 879 | 0.10 | 120.040 | 0.000 | 0.000 | ||
2636 | 2002.09.13 00:22 | modify | 879 | 0.10 | 120.040 | 117.420 | 120.180 | ||
2637 | 2002.09.13 01:01 | close | 879 | 0.10 | 120.110 | 117.420 | 120.180 | 5.83 | 3532.84 |
2638 | 2002.09.16 00:01 | sell | 880 | 0.10 | 121.960 | 0.000 | 0.000 | ||
2639 | 2002.09.16 00:02 | modify | 880 | 0.10 | 121.960 | 125.380 | 121.830 | ||
2640 | 2002.09.16 00:21 | close | 880 | 0.10 | 121.870 | 125.380 | 121.830 | 7.38 | 3540.22 |
2641 | 2002.09.17 00:32 | sell | 881 | 0.10 | 122.410 | 0.000 | 0.000 | ||
2642 | 2002.09.17 00:33 | modify | 881 | 0.10 | 122.410 | 125.100 | 122.280 | ||
2643 | 2002.09.17 01:05 | t/p | 881 | 0.10 | 122.280 | 125.100 | 122.280 | 10.63 | 3550.85 |
2644 | 2002.09.18 23:01 | buy | 882 | 0.10 | 121.470 | 0.000 | 0.000 | ||
2645 | 2002.09.18 23:02 | modify | 882 | 0.10 | 121.470 | 117.840 | 121.530 | ||
2646 | 2002.09.18 23:14 | t/p | 882 | 0.10 | 121.530 | 117.840 | 121.530 | 4.94 | 3555.79 |
2647 | 2002.09.18 23:16 | buy | 883 | 0.10 | 121.440 | 0.000 | 0.000 | ||
2648 | 2002.09.18 23:17 | modify | 883 | 0.10 | 121.440 | 117.860 | 121.580 | ||
2649 | 2002.09.19 00:24 | close | 883 | 0.10 | 121.530 | 117.860 | 121.580 | 8.63 | 3564.43 |
2650 | 2002.09.23 00:01 | sell | 884 | 0.10 | 123.570 | 0.000 | 0.000 | ||
2651 | 2002.09.23 00:04 | modify | 884 | 0.10 | 123.570 | 126.920 | 123.430 | ||
2652 | 2002.09.23 00:50 | close | 884 | 0.10 | 123.480 | 126.920 | 123.430 | 7.29 | 3571.72 |
2653 | 2002.09.30 23:49 | buy | 885 | 0.10 | 121.650 | 0.000 | 0.000 | ||
2654 | 2002.09.30 23:50 | modify | 885 | 0.10 | 121.650 | 118.880 | 121.790 | ||
2655 | 2002.10.01 00:17 | close | 885 | 0.10 | 121.740 | 118.880 | 121.790 | 7.80 | 3579.51 |
2656 | 2002.10.01 00:36 | sell | 886 | 0.10 | 121.870 | 0.000 | 0.000 | ||
2657 | 2002.10.01 00:37 | modify | 886 | 0.10 | 121.870 | 124.720 | 121.770 | ||
2658 | 2002.10.01 02:00 | t/p | 886 | 0.10 | 121.770 | 124.720 | 121.770 | 8.21 | 3587.72 |
2659 | 2002.10.03 23:54 | buy | 887 | 0.10 | 122.560 | 0.000 | 0.000 | ||
2660 | 2002.10.03 23:55 | modify | 887 | 0.10 | 122.560 | 119.980 | 122.720 | ||
2661 | 2002.10.04 02:55 | close | 887 | 0.10 | 122.580 | 119.980 | 122.720 | 2.04 | 3589.76 |
2662 | 2002.10.07 00:44 | buy | 888 | 0.10 | 123.180 | 0.000 | 0.000 | ||
2663 | 2002.10.07 00:45 | modify | 888 | 0.10 | 123.180 | 120.980 | 123.320 | ||
2664 | 2002.10.07 01:53 | close | 888 | 0.10 | 123.270 | 120.980 | 123.320 | 7.30 | 3597.06 |
2665 | 2002.10.07 23:27 | sell | 889 | 0.10 | 124.360 | 0.000 | 0.000 | ||
2666 | 2002.10.07 23:28 | modify | 889 | 0.10 | 124.360 | 126.620 | 124.220 | ||
2667 | 2002.10.08 00:33 | close | 889 | 0.10 | 124.270 | 126.620 | 124.220 | 6.33 | 3603.39 |
2668 | 2002.10.09 00:24 | buy | 890 | 0.10 | 124.210 | 0.000 | 0.000 | ||
2669 | 2002.10.09 00:25 | modify | 890 | 0.10 | 124.210 | 122.080 | 124.340 | ||
2670 | 2002.10.09 04:00 | close | 890 | 0.10 | 124.170 | 122.080 | 124.340 | -3.22 | 3600.17 |
2671 | 2002.10.10 00:50 | buy | 891 | 0.10 | 123.160 | 0.000 | 0.000 | ||
2672 | 2002.10.10 00:51 | modify | 891 | 0.10 | 123.160 | 120.700 | 123.290 | ||
2673 | 2002.10.10 01:53 | close | 891 | 0.10 | 123.260 | 120.700 | 123.290 | 8.11 | 3608.28 |
2674 | 2002.10.14 00:48 | buy | 892 | 0.10 | 124.000 | 0.000 | 0.000 | ||
2675 | 2002.10.14 00:50 | modify | 892 | 0.10 | 124.000 | 121.970 | 124.120 | ||
2676 | 2002.10.14 01:13 | close | 892 | 0.10 | 124.080 | 121.970 | 124.120 | 6.45 | 3614.73 |
2677 | 2002.10.15 00:48 | sell | 893 | 0.10 | 124.370 | 0.000 | 0.000 | ||
2678 | 2002.10.15 00:49 | modify | 893 | 0.10 | 124.370 | 125.660 | 124.220 | ||
2679 | 2002.10.15 01:14 | close | 893 | 0.10 | 124.340 | 125.660 | 124.220 | 2.41 | 3617.14 |
2680 | 2002.10.17 23:03 | sell | 894 | 0.10 | 125.080 | 0.000 | 0.000 | ||
2681 | 2002.10.17 23:04 | modify | 894 | 0.10 | 125.080 | 127.490 | 124.940 | ||
2682 | 2002.10.17 23:44 | close | 894 | 0.10 | 124.990 | 127.490 | 124.940 | 7.20 | 3624.34 |
2683 | 2002.10.18 23:10 | sell | 895 | 0.10 | 125.600 | 0.000 | 0.000 | ||
2684 | 2002.10.18 23:12 | modify | 895 | 0.10 | 125.600 | 127.480 | 125.420 | ||
2685 | 2002.10.21 00:01 | close | 895 | 0.10 | 125.520 | 127.480 | 125.420 | 5.46 | 3629.79 |
2686 | 2002.10.21 00:02 | buy | 896 | 0.10 | 125.480 | 0.000 | 0.000 | ||
2687 | 2002.10.21 00:04 | modify | 896 | 0.10 | 125.480 | 123.640 | 125.600 | ||
2688 | 2002.10.21 00:26 | close | 896 | 0.10 | 125.550 | 123.640 | 125.600 | 5.58 | 3635.37 |
2689 | 2002.10.22 00:53 | buy | 897 | 0.10 | 124.880 | 0.000 | 0.000 | ||
2690 | 2002.10.22 00:54 | modify | 897 | 0.10 | 124.880 | 123.150 | 125.000 | ||
2691 | 2002.10.22 02:13 | close | 897 | 0.10 | 124.990 | 123.150 | 125.000 | 8.80 | 3644.17 |
2692 | 2002.10.22 23:34 | sell | 898 | 0.10 | 125.190 | 0.000 | 0.000 | ||
2693 | 2002.10.22 23:37 | modify | 898 | 0.10 | 125.190 | 127.300 | 125.060 | ||
2694 | 2002.10.23 00:53 | close | 898 | 0.10 | 125.100 | 127.300 | 125.060 | 6.28 | 3650.45 |
2695 | 2002.10.25 00:36 | sell | 899 | 0.10 | 124.560 | 0.000 | 0.000 | ||
2696 | 2002.10.25 00:37 | modify | 899 | 0.10 | 124.560 | 126.650 | 124.410 | ||
2697 | 2002.10.25 01:38 | close | 899 | 0.10 | 124.470 | 126.650 | 124.410 | 7.23 | 3657.68 |
2698 | 2002.10.28 23:31 | buy | 900 | 0.10 | 123.540 | 0.000 | 0.000 | ||
2699 | 2002.10.28 23:32 | modify | 900 | 0.10 | 123.540 | 121.110 | 123.690 | ||
2700 | 2002.10.29 01:28 | close | 900 | 0.10 | 123.640 | 121.110 | 123.690 | 8.50 | 3666.18 |
2701 | 2002.10.30 00:57 | buy | 901 | 0.10 | 123.000 | 0.000 | 0.000 | ||
2702 | 2002.10.30 00:58 | modify | 901 | 0.10 | 123.000 | 120.180 | 123.130 | ||
2703 | 2002.10.30 02:46 | close | 901 | 0.10 | 123.100 | 120.180 | 123.130 | 8.12 | 3674.30 |
2704 | 2002.10.31 00:06 | sell | 902 | 0.10 | 123.020 | 0.000 | 0.000 | ||
2705 | 2002.10.31 00:08 | modify | 902 | 0.10 | 123.020 | 125.290 | 122.850 | ||
2706 | 2002.10.31 00:22 | close | 902 | 0.10 | 122.910 | 125.290 | 122.850 | 8.95 | 3683.25 |
2707 | 2002.10.31 00:28 | buy | 903 | 0.10 | 122.880 | 0.000 | 0.000 | ||
2708 | 2002.10.31 00:30 | modify | 903 | 0.10 | 122.880 | 120.480 | 123.010 | ||
2709 | 2002.10.31 00:33 | close | 903 | 0.10 | 122.990 | 120.480 | 123.010 | 8.94 | 3692.19 |
2710 | 2002.10.31 00:53 | buy | 904 | 0.10 | 122.840 | 0.000 | 0.000 | ||
2711 | 2002.10.31 00:54 | modify | 904 | 0.10 | 122.840 | 120.510 | 123.040 | ||
2712 | 2002.10.31 01:03 | close | 904 | 0.10 | 122.990 | 120.510 | 123.040 | 12.20 | 3704.39 |
2713 | 2002.11.01 00:24 | buy | 905 | 0.10 | 122.430 | 0.000 | 0.000 | ||
2714 | 2002.11.01 00:25 | modify | 905 | 0.10 | 122.430 | 120.160 | 122.570 | ||
2715 | 2002.11.01 00:42 | close | 905 | 0.10 | 122.520 | 120.160 | 122.570 | 7.35 | 3711.74 |
2716 | 2002.11.01 23:01 | sell | 906 | 0.10 | 122.270 | 0.000 | 0.000 | ||
2717 | 2002.11.01 23:02 | modify | 906 | 0.10 | 122.270 | 124.720 | 122.090 | ||
2718 | 2002.11.01 23:05 | close | 906 | 0.10 | 122.140 | 124.720 | 122.090 | 10.64 | 3722.38 |
2719 | 2002.11.04 00:41 | buy | 907 | 0.10 | 122.150 | 0.000 | 0.000 | ||
2720 | 2002.11.04 00:42 | modify | 907 | 0.10 | 122.150 | 119.590 | 122.280 | ||
2721 | 2002.11.04 00:59 | close | 907 | 0.10 | 122.230 | 119.590 | 122.280 | 6.55 | 3728.93 |
2722 | 2002.11.05 23:53 | sell | 908 | 0.10 | 121.930 | 0.000 | 0.000 | ||
2723 | 2002.11.05 23:54 | modify | 908 | 0.10 | 121.930 | 123.960 | 121.820 | ||
2724 | 2002.11.06 12:41 | close | 908 | 0.10 | 122.420 | 123.960 | 121.820 | -40.94 | 3687.98 |
2725 | 2002.11.06 23:59 | buy | 909 | 0.10 | 121.660 | 0.000 | 0.000 | ||
2726 | 2002.11.07 00:01 | modify | 909 | 0.10 | 121.660 | 119.700 | 121.790 | ||
2727 | 2002.11.07 01:22 | close | 909 | 0.10 | 121.750 | 119.700 | 121.790 | 8.61 | 3696.60 |
2728 | 2002.11.08 00:27 | sell | 910 | 0.10 | 121.240 | 0.000 | 0.000 | ||
2729 | 2002.11.08 00:28 | modify | 910 | 0.10 | 121.240 | 123.340 | 121.120 | ||
2730 | 2002.11.08 00:47 | close | 910 | 0.10 | 121.170 | 123.340 | 121.120 | 5.78 | 3702.38 |
2731 | 2002.11.11 00:01 | sell | 911 | 0.10 | 119.940 | 0.000 | 0.000 | ||
2732 | 2002.11.11 00:02 | modify | 911 | 0.10 | 119.940 | 122.300 | 119.780 | ||
2733 | 2002.11.11 02:11 | close | 911 | 0.10 | 119.850 | 122.300 | 119.780 | 7.51 | 3709.89 |
2734 | 2002.11.11 23:23 | sell | 912 | 0.10 | 119.680 | 0.000 | 0.000 | ||
2735 | 2002.11.11 23:24 | modify | 912 | 0.10 | 119.680 | 121.810 | 119.540 | ||
2736 | 2002.11.12 03:07 | close | 912 | 0.10 | 119.660 | 121.810 | 119.540 | 0.76 | 3710.64 |
2737 | 2002.11.15 00:29 | sell | 913 | 0.10 | 120.570 | 0.000 | 0.000 | ||
2738 | 2002.11.15 00:30 | modify | 913 | 0.10 | 120.570 | 122.800 | 120.420 | ||
2739 | 2002.11.15 05:40 | close | 913 | 0.10 | 120.660 | 122.800 | 120.420 | -7.46 | 3703.18 |
2740 | 2002.11.19 00:57 | buy | 914 | 0.10 | 120.960 | 0.000 | 0.000 | ||
2741 | 2002.11.19 00:58 | modify | 914 | 0.10 | 120.960 | 119.080 | 121.080 | ||
2742 | 2002.11.19 02:07 | t/p | 914 | 0.10 | 121.080 | 119.080 | 121.080 | 9.91 | 3713.09 |
2743 | 2002.11.19 23:04 | sell | 915 | 0.10 | 122.330 | 0.000 | 0.000 | ||
2744 | 2002.11.19 23:05 | modify | 915 | 0.10 | 122.330 | 124.930 | 122.200 | ||
2745 | 2002.11.19 23:54 | close | 915 | 0.10 | 122.240 | 124.930 | 122.200 | 7.36 | 3720.45 |
2746 | 2002.11.21 00:14 | sell | 916 | 0.10 | 122.780 | 0.000 | 0.000 | ||
2747 | 2002.11.21 00:15 | modify | 916 | 0.10 | 122.780 | 124.920 | 122.640 | ||
2748 | 2002.11.21 01:18 | close | 916 | 0.10 | 122.680 | 124.920 | 122.640 | 8.15 | 3728.60 |
2749 | 2002.11.25 00:01 | sell | 917 | 0.10 | 123.070 | 0.000 | 0.000 | ||
2750 | 2002.11.25 00:02 | modify | 917 | 0.10 | 123.070 | 125.030 | 122.940 | ||
2751 | 2002.11.25 02:25 | close | 917 | 0.10 | 122.960 | 125.030 | 122.940 | 8.95 | 3737.55 |
2752 | 2002.11.28 00:08 | sell | 918 | 0.10 | 122.410 | 0.000 | 0.000 | ||
2753 | 2002.11.28 00:09 | modify | 918 | 0.10 | 122.410 | 124.710 | 122.260 | ||
2754 | 2002.11.28 01:57 | close | 918 | 0.10 | 122.360 | 124.710 | 122.260 | 4.09 | 3741.64 |
2755 | 2002.11.28 23:03 | sell | 919 | 0.10 | 122.290 | 0.000 | 0.000 | ||
2756 | 2002.11.28 23:04 | modify | 919 | 0.10 | 122.290 | 123.650 | 122.150 | ||
2757 | 2002.11.28 23:20 | t/p | 919 | 0.10 | 122.150 | 123.650 | 122.150 | 11.47 | 3753.11 |
2758 | 2002.11.28 23:20 | buy | 920 | 0.10 | 122.070 | 0.000 | 0.000 | ||
2759 | 2002.11.28 23:21 | modify | 920 | 0.10 | 122.070 | 120.770 | 122.410 | ||
2760 | 2002.11.28 23:21 | close | 920 | 0.10 | 122.260 | 120.770 | 122.410 | 15.54 | 3768.65 |
2761 | 2002.11.29 00:57 | buy | 921 | 0.10 | 122.190 | 0.000 | 0.000 | ||
2762 | 2002.11.29 00:58 | modify | 921 | 0.10 | 122.190 | 120.720 | 122.310 | ||
2763 | 2002.11.29 01:18 | t/p | 921 | 0.10 | 122.310 | 120.720 | 122.310 | 9.81 | 3778.46 |
2764 | 2002.12.02 23:09 | buy | 922 | 0.10 | 124.480 | 0.000 | 0.000 | ||
2765 | 2002.12.02 23:10 | modify | 922 | 0.10 | 124.480 | 121.460 | 124.630 | ||
2766 | 2002.12.02 23:56 | close | 922 | 0.10 | 124.590 | 121.460 | 124.630 | 8.83 | 3787.29 |
2767 | 2002.12.03 00:58 | buy | 923 | 0.10 | 124.430 | 0.000 | 0.000 | ||
2768 | 2002.12.03 00:59 | modify | 923 | 0.10 | 124.430 | 121.260 | 124.530 | ||
2769 | 2002.12.03 01:18 | t/p | 923 | 0.10 | 124.530 | 121.260 | 124.530 | 8.03 | 3795.32 |
2770 | 2002.12.03 23:19 | buy | 924 | 0.10 | 124.480 | 0.000 | 0.000 | ||
2771 | 2002.12.03 23:20 | modify | 924 | 0.10 | 124.480 | 122.170 | 124.610 | ||
2772 | 2002.12.04 03:00 | close | 924 | 0.10 | 124.440 | 122.170 | 124.610 | -2.80 | 3792.52 |
2773 | 2002.12.05 00:41 | buy | 925 | 0.10 | 124.500 | 0.000 | 0.000 | ||
2774 | 2002.12.05 00:42 | modify | 925 | 0.10 | 124.500 | 122.100 | 124.580 | ||
2775 | 2002.12.05 01:21 | t/p | 925 | 0.10 | 124.580 | 122.100 | 124.580 | 6.42 | 3798.94 |
2776 | 2002.12.06 00:20 | buy | 926 | 0.10 | 124.730 | 0.000 | 0.000 | ||
2777 | 2002.12.06 00:21 | modify | 926 | 0.10 | 124.730 | 121.890 | 124.880 | ||
2778 | 2002.12.06 01:12 | close | 926 | 0.10 | 124.820 | 121.890 | 124.880 | 7.21 | 3806.15 |
2779 | 2002.12.09 00:01 | buy | 927 | 0.10 | 123.180 | 0.000 | 0.000 | ||
2780 | 2002.12.09 00:02 | modify | 927 | 0.10 | 123.180 | 119.480 | 123.320 | ||
2781 | 2002.12.09 00:50 | close | 927 | 0.10 | 123.270 | 119.480 | 123.320 | 7.30 | 3813.45 |
2782 | 2002.12.11 00:11 | sell | 928 | 0.10 | 123.900 | 0.000 | 0.000 | ||
2783 | 2002.12.11 00:12 | modify | 928 | 0.10 | 123.900 | 125.970 | 123.770 | ||
2784 | 2002.12.11 02:30 | close | 928 | 0.10 | 123.820 | 125.970 | 123.770 | 6.46 | 3819.91 |
2785 | 2002.12.12 00:16 | sell | 929 | 0.10 | 123.740 | 0.000 | 0.000 | ||
2786 | 2002.12.12 00:17 | modify | 929 | 0.10 | 123.740 | 125.640 | 123.600 | ||
2787 | 2002.12.12 01:45 | t/p | 929 | 0.10 | 123.600 | 125.640 | 123.600 | 11.33 | 3831.24 |
2788 | 2002.12.12 23:58 | buy | 930 | 0.10 | 122.660 | 0.000 | 0.000 | ||
2789 | 2002.12.12 23:59 | modify | 930 | 0.10 | 122.660 | 119.800 | 122.780 | ||
2790 | 2002.12.13 03:50 | close | 930 | 0.10 | 122.580 | 119.800 | 122.780 | -6.12 | 3825.12 |
2791 | 2002.12.16 00:01 | sell | 931 | 0.10 | 120.610 | 0.000 | 0.000 | ||
2792 | 2002.12.16 00:02 | modify | 931 | 0.10 | 120.610 | 124.190 | 120.480 | ||
2793 | 2002.12.16 02:05 | close | 931 | 0.10 | 120.520 | 124.190 | 120.480 | 7.47 | 3832.59 |
2794 | 2002.12.17 00:24 | sell | 932 | 0.10 | 121.460 | 0.000 | 0.000 | ||
2795 | 2002.12.17 00:25 | modify | 932 | 0.10 | 121.460 | 123.600 | 121.280 | ||
2796 | 2002.12.17 01:01 | close | 932 | 0.10 | 121.370 | 123.600 | 121.280 | 7.42 | 3840.01 |
2797 | 2002.12.17 23:07 | sell | 933 | 0.10 | 121.390 | 0.000 | 0.000 | ||
2798 | 2002.12.17 23:08 | modify | 933 | 0.10 | 121.390 | 124.680 | 121.200 | ||
2799 | 2002.12.17 23:29 | close | 933 | 0.10 | 121.300 | 124.680 | 121.200 | 7.42 | 3847.43 |
2800 | 2002.12.17 23:48 | sell | 934 | 0.10 | 121.390 | 0.000 | 0.000 | ||
2801 | 2002.12.17 23:49 | modify | 934 | 0.10 | 121.390 | 124.820 | 121.300 | ||
2802 | 2002.12.18 01:48 | t/p | 934 | 0.10 | 121.300 | 124.820 | 121.300 | 6.52 | 3853.95 |
2803 | 2002.12.18 23:00 | buy | 935 | 0.10 | 121.050 | 0.000 | 0.000 | ||
2804 | 2002.12.18 23:01 | modify | 935 | 0.10 | 121.050 | 118.770 | 121.200 | ||
2805 | 2002.12.19 02:12 | close | 935 | 0.10 | 121.080 | 118.770 | 121.200 | 3.70 | 3857.65 |
2806 | 2002.12.23 00:56 | sell | 936 | 0.10 | 120.510 | 0.000 | 0.000 | ||
2807 | 2002.12.23 00:57 | modify | 936 | 0.10 | 120.510 | 122.450 | 120.350 | ||
2808 | 2002.12.23 01:05 | close | 936 | 0.10 | 120.410 | 122.450 | 120.350 | 8.30 | 3865.95 |
2809 | 2002.12.23 23:57 | buy | 937 | 0.10 | 120.380 | 0.000 | 0.000 | ||
2810 | 2002.12.23 23:58 | modify | 937 | 0.10 | 120.380 | 118.220 | 120.520 | ||
2811 | 2002.12.24 00:06 | close | 937 | 0.10 | 120.440 | 118.220 | 120.520 | 5.39 | 3871.34 |
2812 | 2002.12.24 23:48 | sell | 938 | 0.10 | 120.360 | 0.000 | 0.000 | ||
2813 | 2002.12.24 23:49 | modify | 938 | 0.10 | 120.360 | 121.930 | 120.160 | ||
2814 | 2002.12.24 23:49 | close | 938 | 0.10 | 120.310 | 121.930 | 120.160 | 4.16 | 3875.50 |
2815 | 2002.12.24 23:52 | sell | 939 | 0.10 | 120.360 | 0.000 | 0.000 | ||
2816 | 2002.12.24 23:53 | modify | 939 | 0.10 | 120.360 | 122.000 | 120.230 | ||
2817 | 2002.12.24 23:54 | close | 939 | 0.10 | 120.300 | 122.000 | 120.230 | 4.99 | 3880.49 |
2818 | 2002.12.25 00:39 | buy | 940 | 0.10 | 120.240 | 0.000 | 0.000 | ||
2819 | 2002.12.25 00:40 | modify | 940 | 0.10 | 120.240 | 118.730 | 120.430 | ||
2820 | 2002.12.25 00:43 | close | 940 | 0.10 | 120.310 | 118.730 | 120.430 | 5.82 | 3886.31 |
2821 | 2002.12.25 23:24 | buy | 941 | 0.10 | 120.320 | 0.000 | 0.000 | ||
2822 | 2002.12.25 23:25 | modify | 941 | 0.10 | 120.320 | 119.350 | 120.590 | ||
2823 | 2002.12.25 23:25 | close | 941 | 0.10 | 120.440 | 119.350 | 120.590 | 9.96 | 3896.27 |
2824 | 2002.12.25 23:26 | buy | 942 | 0.10 | 120.320 | 0.000 | 0.000 | ||
2825 | 2002.12.25 23:28 | modify | 942 | 0.10 | 120.320 | 119.350 | 120.590 | ||
2826 | 2002.12.25 23:28 | close | 942 | 0.10 | 120.440 | 119.350 | 120.590 | 9.96 | 3906.23 |
2827 | 2002.12.25 23:38 | buy | 943 | 0.10 | 120.330 | 0.000 | 0.000 | ||
2828 | 2002.12.25 23:39 | modify | 943 | 0.10 | 120.330 | 119.340 | 120.590 | ||
2829 | 2002.12.25 23:39 | close | 943 | 0.10 | 120.440 | 119.340 | 120.590 | 9.13 | 3915.36 |
2830 | 2002.12.25 23:40 | buy | 944 | 0.10 | 120.320 | 0.000 | 0.000 | ||
2831 | 2002.12.25 23:41 | modify | 944 | 0.10 | 120.320 | 119.340 | 120.600 | ||
2832 | 2002.12.25 23:41 | close | 944 | 0.10 | 120.450 | 119.340 | 120.600 | 10.79 | 3926.15 |
2833 | 2002.12.25 23:42 | buy | 945 | 0.10 | 120.330 | 0.000 | 0.000 | ||
2834 | 2002.12.25 23:43 | modify | 945 | 0.10 | 120.330 | 119.190 | 120.450 | ||
2835 | 2002.12.25 23:43 | t/p | 945 | 0.10 | 120.450 | 119.190 | 120.450 | 9.96 | 3936.11 |
2836 | 2002.12.26 00:27 | buy | 946 | 0.10 | 120.330 | 0.000 | 0.000 | ||
2837 | 2002.12.26 00:31 | modify | 946 | 0.10 | 120.330 | 119.180 | 120.480 | ||
2838 | 2002.12.26 04:57 | close | 946 | 0.10 | 120.280 | 119.180 | 120.480 | -4.16 | 3931.95 |
2839 | 2002.12.27 00:50 | sell | 947 | 0.10 | 120.040 | 0.000 | 0.000 | ||
2840 | 2002.12.27 00:51 | modify | 947 | 0.10 | 120.040 | 121.470 | 119.850 | ||
2841 | 2002.12.27 04:30 | close | 947 | 0.10 | 120.100 | 121.470 | 119.850 | -5.00 | 3926.95 |
2842 | 2002.12.30 00:59 | sell | 948 | 0.10 | 119.980 | 0.000 | 0.000 | ||
2843 | 2002.12.30 01:00 | modify | 948 | 0.10 | 119.980 | 121.280 | 119.880 | ||
2844 | 2002.12.30 01:18 | t/p | 948 | 0.10 | 119.880 | 121.280 | 119.880 | 8.34 | 3935.29 |
2845 | 2003.01.02 00:43 | sell | 949 | 0.10 | 118.870 | 0.000 | 0.000 | ||
2846 | 2003.01.02 00:44 | modify | 949 | 0.10 | 118.870 | 119.650 | 118.680 | ||
2847 | 2003.01.02 00:54 | close | 949 | 0.10 | 118.770 | 119.650 | 118.680 | 8.42 | 3943.71 |
2848 | 2003.01.06 00:01 | sell | 950 | 0.10 | 119.830 | 0.000 | 0.000 | ||
2849 | 2003.01.06 00:02 | modify | 950 | 0.10 | 119.830 | 122.150 | 119.700 | ||
2850 | 2003.01.06 00:44 | close | 950 | 0.10 | 119.730 | 122.150 | 119.700 | 8.35 | 3952.06 |
2851 | 2003.01.06 23:49 | sell | 951 | 0.10 | 119.250 | 0.000 | 0.000 | ||
2852 | 2003.01.06 23:50 | modify | 951 | 0.10 | 119.250 | 122.010 | 119.140 | ||
2853 | 2003.01.07 07:17 | close | 951 | 0.10 | 119.480 | 122.010 | 119.140 | -20.16 | 3931.89 |
2854 | 2003.01.08 00:27 | buy | 952 | 0.10 | 120.390 | 0.000 | 0.000 | ||
2855 | 2003.01.08 00:28 | modify | 952 | 0.10 | 120.390 | 118.020 | 120.520 | ||
2856 | 2003.01.08 05:57 | close | 952 | 0.10 | 120.160 | 118.020 | 120.520 | -19.14 | 3912.75 |
2857 | 2003.01.13 00:01 | buy | 953 | 0.10 | 119.140 | 0.000 | 0.000 | ||
2858 | 2003.01.13 00:02 | modify | 953 | 0.10 | 119.140 | 116.400 | 119.280 | ||
2859 | 2003.01.13 00:30 | close | 953 | 0.10 | 119.230 | 116.400 | 119.280 | 7.55 | 3920.30 |
2860 | 2003.01.14 00:42 | buy | 954 | 0.10 | 118.880 | 0.000 | 0.000 | ||
2861 | 2003.01.14 00:43 | modify | 954 | 0.10 | 118.880 | 116.520 | 119.050 | ||
2862 | 2003.01.14 01:00 | close | 954 | 0.10 | 118.970 | 116.520 | 119.050 | 7.56 | 3927.86 |
2863 | 2003.01.15 00:25 | sell | 955 | 0.10 | 118.280 | 0.000 | 0.000 | ||
2864 | 2003.01.15 00:26 | modify | 955 | 0.10 | 118.280 | 120.620 | 118.090 | ||
2865 | 2003.01.15 00:30 | close | 955 | 0.10 | 118.190 | 120.620 | 118.090 | 7.61 | 3935.47 |
2866 | 2003.01.15 23:11 | buy | 956 | 0.10 | 118.050 | 0.000 | 0.000 | ||
2867 | 2003.01.15 23:12 | modify | 956 | 0.10 | 118.050 | 116.000 | 118.210 | ||
2868 | 2003.01.15 23:54 | close | 956 | 0.10 | 118.150 | 116.000 | 118.210 | 8.46 | 3943.93 |
2869 | 2003.01.20 00:01 | sell | 957 | 0.10 | 118.030 | 0.000 | 0.000 | ||
2870 | 2003.01.20 00:02 | modify | 957 | 0.10 | 118.030 | 120.110 | 117.890 | ||
2871 | 2003.01.20 01:03 | close | 957 | 0.10 | 117.930 | 120.110 | 117.890 | 8.48 | 3952.41 |
2872 | 2003.01.23 00:19 | sell | 958 | 0.10 | 118.400 | 0.000 | 0.000 | ||
2873 | 2003.01.23 00:20 | modify | 958 | 0.10 | 118.400 | 120.710 | 118.220 | ||
2874 | 2003.01.23 04:46 | close | 958 | 0.10 | 118.720 | 120.710 | 118.220 | -26.95 | 3925.46 |
2875 | 2003.01.27 00:22 | sell | 959 | 0.10 | 117.900 | 0.000 | 0.000 | ||
2876 | 2003.01.27 00:23 | modify | 959 | 0.10 | 117.900 | 119.870 | 117.760 | ||
2877 | 2003.01.27 03:58 | close | 959 | 0.10 | 117.870 | 119.870 | 117.760 | 2.55 | 3928.01 |
2878 | 2003.01.28 23:22 | sell | 960 | 0.10 | 118.730 | 0.000 | 0.000 | ||
2879 | 2003.01.28 23:23 | modify | 960 | 0.10 | 118.730 | 120.950 | 118.570 | ||
2880 | 2003.01.29 01:27 | close | 960 | 0.10 | 118.630 | 120.950 | 118.570 | 7.52 | 3935.53 |
2881 | 2003.01.30 00:44 | sell | 961 | 0.10 | 118.580 | 0.000 | 0.000 | ||
2882 | 2003.01.30 00:45 | modify | 961 | 0.10 | 118.580 | 121.130 | 118.480 | ||
2883 | 2003.01.30 03:47 | close | 961 | 0.10 | 118.560 | 121.130 | 118.480 | 1.69 | 3937.22 |
2884 | 2003.01.31 00:42 | sell | 962 | 0.10 | 119.120 | 0.000 | 0.000 | ||
2885 | 2003.01.31 00:43 | modify | 962 | 0.10 | 119.120 | 121.890 | 119.010 | ||
2886 | 2003.01.31 01:07 | close | 962 | 0.10 | 119.030 | 121.890 | 119.010 | 7.56 | 3944.78 |
2887 | 2003.01.31 23:07 | sell | 963 | 0.10 | 119.970 | 0.000 | 0.000 | ||
2888 | 2003.01.31 23:08 | modify | 963 | 0.10 | 119.970 | 122.270 | 119.810 | ||
2889 | 2003.02.03 00:01 | close | 963 | 0.10 | 119.900 | 122.270 | 119.810 | 4.93 | 3949.71 |
2890 | 2003.02.04 00:08 | sell | 964 | 0.10 | 120.370 | 0.000 | 0.000 | ||
2891 | 2003.02.04 00:09 | modify | 964 | 0.10 | 120.370 | 122.870 | 120.220 | ||
2892 | 2003.02.04 02:36 | close | 964 | 0.10 | 120.310 | 122.870 | 120.220 | 4.99 | 3954.70 |
2893 | 2003.02.04 23:37 | buy | 965 | 0.10 | 119.650 | 0.000 | 0.000 | ||
2894 | 2003.02.04 23:38 | modify | 965 | 0.10 | 119.650 | 117.500 | 119.800 | ||
2895 | 2003.02.05 00:13 | close | 965 | 0.10 | 119.740 | 117.500 | 119.800 | 7.93 | 3962.62 |
2896 | 2003.02.05 00:54 | sell | 966 | 0.10 | 119.780 | 0.000 | 0.000 | ||
2897 | 2003.02.05 00:55 | modify | 966 | 0.10 | 119.780 | 121.870 | 119.630 | ||
2898 | 2003.02.05 02:57 | close | 966 | 0.10 | 119.730 | 121.870 | 119.630 | 4.18 | 3966.80 |
2899 | 2003.02.06 00:26 | sell | 967 | 0.10 | 120.140 | 0.000 | 0.000 | ||
2900 | 2003.02.06 00:27 | modify | 967 | 0.10 | 120.140 | 122.910 | 120.000 | ||
2901 | 2003.02.06 02:26 | close | 967 | 0.10 | 120.060 | 122.910 | 120.000 | 6.66 | 3973.46 |
2902 | 2003.02.07 23:02 | buy | 968 | 0.10 | 120.180 | 0.000 | 0.000 | ||
2903 | 2003.02.07 23:03 | modify | 968 | 0.10 | 120.180 | 117.930 | 120.390 | ||
2904 | 2003.02.07 23:08 | close | 968 | 0.10 | 120.300 | 117.930 | 120.390 | 9.98 | 3983.44 |
2905 | 2003.02.10 00:25 | sell | 969 | 0.10 | 120.340 | 0.000 | 0.000 | ||
2906 | 2003.02.10 00:26 | modify | 969 | 0.10 | 120.340 | 122.510 | 120.200 | ||
2907 | 2003.02.10 04:52 | close | 969 | 0.10 | 120.420 | 122.510 | 120.200 | -6.64 | 3976.80 |
2908 | 2003.02.10 23:04 | sell | 970 | 0.10 | 121.360 | 0.000 | 0.000 | ||
2909 | 2003.02.10 23:05 | modify | 970 | 0.10 | 121.360 | 123.830 | 121.220 | ||
2910 | 2003.02.11 00:31 | close | 970 | 0.10 | 121.250 | 123.830 | 121.220 | 8.16 | 3984.96 |
2911 | 2003.02.13 23:47 | buy | 971 | 0.10 | 120.530 | 0.000 | 0.000 | ||
2912 | 2003.02.13 23:48 | modify | 971 | 0.10 | 120.530 | 118.010 | 120.670 | ||
2913 | 2003.02.14 00:46 | close | 971 | 0.10 | 120.620 | 118.010 | 120.670 | 7.87 | 3992.83 |
2914 | 2003.02.14 00:57 | buy | 972 | 0.10 | 120.420 | 0.000 | 0.000 | ||
2915 | 2003.02.14 00:58 | modify | 972 | 0.10 | 120.420 | 117.840 | 120.570 | ||
2916 | 2003.02.14 02:07 | close | 972 | 0.10 | 120.520 | 117.840 | 120.570 | 8.30 | 4001.13 |
2917 | 2003.02.14 23:02 | sell | 973 | 0.10 | 120.390 | 0.000 | 0.000 | ||
2918 | 2003.02.14 23:03 | modify | 973 | 0.10 | 120.390 | 122.800 | 120.270 | ||
2919 | 2003.02.17 04:53 | close | 973 | 0.10 | 120.550 | 122.800 | 120.270 | -14.18 | 3986.94 |
2920 | 2003.02.17 23:00 | sell | 974 | 0.10 | 120.300 | 0.000 | 0.000 | ||
2921 | 2003.02.17 23:01 | modify | 974 | 0.10 | 120.300 | 121.980 | 120.240 | ||
2922 | 2003.02.17 23:16 | t/p | 974 | 0.10 | 120.240 | 121.980 | 120.240 | 4.99 | 3991.93 |
2923 | 2003.02.17 23:29 | sell | 975 | 0.10 | 120.320 | 0.000 | 0.000 | ||
2924 | 2003.02.17 23:30 | modify | 975 | 0.10 | 120.320 | 122.000 | 120.210 | ||
2925 | 2003.02.18 00:40 | close | 975 | 0.10 | 120.230 | 122.000 | 120.210 | 6.58 | 3998.51 |
2926 | 2003.02.19 00:31 | buy | 976 | 0.10 | 118.990 | 0.000 | 0.000 | ||
2927 | 2003.02.19 00:32 | modify | 976 | 0.10 | 118.990 | 116.550 | 119.090 | ||
2928 | 2003.02.19 01:00 | t/p | 976 | 0.10 | 119.090 | 116.550 | 119.090 | 8.40 | 4006.91 |
2929 | 2003.02.24 00:01 | sell | 977 | 0.10 | 118.860 | 0.000 | 0.000 | ||
2930 | 2003.02.24 00:02 | modify | 977 | 0.10 | 118.860 | 121.010 | 118.710 | ||
2931 | 2003.02.24 00:35 | close | 977 | 0.10 | 118.770 | 121.010 | 118.710 | 7.58 | 4014.49 |
2932 | 2003.02.25 00:46 | sell | 978 | 0.10 | 117.980 | 0.000 | 0.000 | ||
2933 | 2003.02.25 00:47 | modify | 978 | 0.10 | 117.980 | 120.280 | 117.890 | ||
2934 | 2003.02.25 02:57 | t/p | 978 | 0.10 | 117.890 | 120.280 | 117.890 | 7.64 | 4022.13 |
2935 | 2003.02.25 23:35 | sell | 979 | 0.10 | 117.430 | 0.000 | 0.000 | ||
2936 | 2003.02.25 23:36 | modify | 979 | 0.10 | 117.430 | 119.620 | 117.280 | ||
2937 | 2003.02.26 03:04 | close | 979 | 0.10 | 117.430 | 119.620 | 117.280 | -0.91 | 4021.22 |
2938 | 2003.02.27 23:00 | sell | 980 | 0.10 | 117.740 | 0.000 | 0.000 | ||
2939 | 2003.02.27 23:01 | modify | 980 | 0.10 | 117.740 | 119.850 | 117.640 | ||
2940 | 2003.02.28 00:44 | t/p | 980 | 0.10 | 117.640 | 119.850 | 117.640 | 7.59 | 4028.80 |
2941 | 2003.03.03 00:01 | sell | 981 | 0.10 | 118.190 | 0.000 | 0.000 | ||
2942 | 2003.03.03 00:02 | modify | 981 | 0.10 | 118.190 | 119.800 | 118.090 | ||
2943 | 2003.03.03 02:45 | close | 981 | 0.10 | 118.220 | 119.800 | 118.090 | -2.54 | 4026.26 |
2944 | 2003.03.03 23:02 | buy | 982 | 0.10 | 117.530 | 0.000 | 0.000 | ||
2945 | 2003.03.03 23:03 | modify | 982 | 0.10 | 117.530 | 115.670 | 117.650 | ||
2946 | 2003.03.03 23:13 | close | 982 | 0.10 | 117.620 | 115.670 | 117.650 | 7.65 | 4033.91 |
2947 | 2003.03.03 23:24 | sell | 983 | 0.10 | 117.680 | 0.000 | 0.000 | ||
2948 | 2003.03.03 23:25 | modify | 983 | 0.10 | 117.680 | 119.620 | 117.550 | ||
2949 | 2003.03.04 01:29 | close | 983 | 0.10 | 117.570 | 119.620 | 117.550 | 8.45 | 4042.36 |
2950 | 2003.03.04 23:09 | buy | 984 | 0.10 | 117.810 | 0.000 | 0.000 | ||
2951 | 2003.03.04 23:10 | modify | 984 | 0.10 | 117.810 | 115.790 | 117.870 | ||
2952 | 2003.03.05 02:25 | close | 984 | 0.10 | 117.440 | 115.790 | 117.870 | -31.10 | 4011.26 |
2953 | 2003.03.05 23:11 | buy | 985 | 0.10 | 117.240 | 0.000 | 0.000 | ||
2954 | 2003.03.05 23:12 | modify | 985 | 0.10 | 117.240 | 115.220 | 117.390 | ||
2955 | 2003.03.06 00:17 | close | 985 | 0.10 | 117.320 | 115.220 | 117.390 | 8.04 | 4019.30 |
2956 | 2003.03.10 00:01 | sell | 986 | 0.10 | 117.140 | 0.000 | 0.000 | ||
2957 | 2003.03.10 00:02 | modify | 986 | 0.10 | 117.140 | 119.690 | 117.010 | ||
2958 | 2003.03.10 00:28 | close | 986 | 0.10 | 117.090 | 119.690 | 117.010 | 4.27 | 4023.57 |
2959 | 2003.03.11 23:19 | buy | 987 | 0.10 | 117.090 | 0.000 | 0.000 | ||
2960 | 2003.03.11 23:20 | modify | 987 | 0.10 | 117.090 | 114.730 | 117.250 | ||
2961 | 2003.03.12 00:09 | close | 987 | 0.10 | 117.140 | 114.730 | 117.250 | 4.68 | 4028.25 |
2962 | 2003.03.13 00:51 | sell | 988 | 0.10 | 117.480 | 0.000 | 0.000 | ||
2963 | 2003.03.13 00:52 | modify | 988 | 0.10 | 117.480 | 119.480 | 117.360 | ||
2964 | 2003.03.13 05:28 | close | 988 | 0.10 | 118.000 | 119.480 | 117.360 | -44.07 | 3984.18 |
2965 | 2003.03.14 00:22 | sell | 989 | 0.10 | 118.750 | 0.000 | 0.000 | ||
2966 | 2003.03.14 00:23 | modify | 989 | 0.10 | 118.750 | 121.160 | 118.590 | ||
2967 | 2003.03.14 01:05 | close | 989 | 0.10 | 118.650 | 121.160 | 118.590 | 8.43 | 3992.61 |
2968 | 2003.03.17 00:01 | buy | 990 | 0.10 | 118.160 | 0.000 | 0.000 | ||
2969 | 2003.03.17 00:02 | modify | 990 | 0.10 | 118.160 | 116.140 | 118.320 | ||
2970 | 2003.03.17 03:39 | close | 990 | 0.10 | 117.960 | 116.140 | 118.320 | -16.95 | 3975.66 |
2971 | 2003.03.17 23:46 | sell | 991 | 0.10 | 118.630 | 0.000 | 0.000 | ||
2972 | 2003.03.17 23:47 | modify | 991 | 0.10 | 118.630 | 121.610 | 118.500 | ||
2973 | 2003.03.18 01:46 | close | 991 | 0.10 | 118.540 | 121.610 | 118.500 | 6.68 | 3982.33 |
2974 | 2003.03.18 23:38 | buy | 992 | 0.10 | 118.750 | 0.000 | 0.000 | ||
2975 | 2003.03.18 23:39 | modify | 992 | 0.10 | 118.750 | 116.180 | 118.830 | ||
2976 | 2003.03.19 02:07 | close | 992 | 0.10 | 118.810 | 116.180 | 118.830 | 5.46 | 3987.79 |
2977 | 2003.03.19 23:34 | buy | 993 | 0.10 | 120.390 | 0.000 | 0.000 | ||
2978 | 2003.03.19 23:35 | modify | 993 | 0.10 | 120.390 | 117.500 | 120.530 | ||
2979 | 2003.03.20 01:19 | close | 993 | 0.10 | 120.490 | 117.500 | 120.530 | 9.52 | 3997.32 |
2980 | 2003.03.21 23:07 | sell | 994 | 0.10 | 121.840 | 0.000 | 0.000 | ||
2981 | 2003.03.21 23:11 | modify | 994 | 0.10 | 121.840 | 124.670 | 121.570 | ||
2982 | 2003.03.21 23:11 | close | 994 | 0.10 | 121.720 | 124.670 | 121.570 | 9.86 | 4007.18 |
2983 | 2003.03.24 00:01 | buy | 995 | 0.10 | 121.080 | 0.000 | 0.000 | ||
2984 | 2003.03.24 00:02 | modify | 995 | 0.10 | 121.080 | 117.920 | 121.200 | ||
2985 | 2003.03.24 01:22 | t/p | 995 | 0.10 | 121.200 | 117.920 | 121.200 | 9.90 | 4017.08 |
2986 | 2003.03.25 00:29 | buy | 996 | 0.10 | 120.640 | 0.000 | 0.000 | ||
2987 | 2003.03.25 00:30 | modify | 996 | 0.10 | 120.640 | 118.270 | 120.780 | ||
2988 | 2003.03.25 01:02 | close | 996 | 0.10 | 120.750 | 118.270 | 120.780 | 9.11 | 4026.19 |
2989 | 2003.03.25 23:02 | buy | 997 | 0.10 | 120.080 | 0.000 | 0.000 | ||
2990 | 2003.03.25 23:03 | modify | 997 | 0.10 | 120.080 | 118.000 | 120.240 | ||
2991 | 2003.03.26 04:41 | close | 997 | 0.10 | 119.990 | 118.000 | 120.240 | -7.09 | 4019.10 |
2992 | 2003.03.26 23:04 | buy | 998 | 0.10 | 119.970 | 0.000 | 0.000 | ||
2993 | 2003.03.26 23:05 | modify | 998 | 0.10 | 119.970 | 118.040 | 120.110 | ||
2994 | 2003.03.27 01:05 | close | 998 | 0.10 | 120.020 | 118.040 | 120.110 | 5.39 | 4024.49 |
2995 | 2003.03.28 00:02 | buy | 999 | 0.10 | 119.930 | 0.000 | 0.000 | ||
2996 | 2003.03.28 00:03 | modify | 999 | 0.10 | 119.930 | 118.100 | 120.120 | ||
2997 | 2003.03.28 00:03 | close | 999 | 0.10 | 119.970 | 118.100 | 120.120 | 3.33 | 4027.82 |
2998 | 2003.03.28 23:06 | sell | 1000 | 0.10 | 119.860 | 0.000 | 0.000 | ||
2999 | 2003.03.28 23:08 | modify | 1000 | 0.10 | 119.860 | 122.150 | 119.700 | ||
3000 | 2003.03.31 03:23 | close | 1000 | 0.10 | 119.780 | 122.150 | 119.700 | 5.77 | 4033.59 |
3001 | 2003.03.31 23:11 | buy | 1001 | 0.10 | 117.950 | 0.000 | 0.000 | ||
3002 | 2003.03.31 23:12 | modify | 1001 | 0.10 | 117.950 | 114.920 | 118.090 | ||
3003 | 2003.04.01 00:06 | close | 1001 | 0.10 | 118.040 | 114.920 | 118.090 | 8.03 | 4041.61 |
3004 | 2003.04.02 00:37 | buy | 1002 | 0.10 | 117.890 | 0.000 | 0.000 | ||
3005 | 2003.04.02 00:38 | modify | 1002 | 0.10 | 117.890 | 115.290 | 118.020 | ||
3006 | 2003.04.02 02:09 | t/p | 1002 | 0.10 | 118.020 | 115.290 | 118.020 | 11.02 | 4052.63 |
3007 | 2003.04.03 23:02 | buy | 1003 | 0.10 | 119.450 | 0.000 | 0.000 | ||
3008 | 2003.04.03 23:03 | modify | 1003 | 0.10 | 119.450 | 117.020 | 119.600 | ||
3009 | 2003.04.04 03:10 | close | 1003 | 0.10 | 119.500 | 117.020 | 119.600 | 4.59 | 4057.22 |
3010 | 2003.04.04 23:19 | buy | 1004 | 0.10 | 119.850 | 0.000 | 0.000 | ||
3011 | 2003.04.04 23:21 | modify | 1004 | 0.10 | 119.850 | 117.660 | 120.130 | ||
3012 | 2003.04.04 23:21 | close | 1004 | 0.10 | 119.980 | 117.660 | 120.130 | 10.84 | 4068.06 |
3013 | 2003.04.07 00:01 | sell | 1005 | 0.10 | 120.380 | 0.000 | 0.000 | ||
3014 | 2003.04.07 00:02 | modify | 1005 | 0.10 | 120.380 | 122.810 | 120.250 | ||
3015 | 2003.04.07 01:08 | close | 1005 | 0.10 | 120.290 | 122.810 | 120.250 | 7.48 | 4075.54 |
3016 | 2003.04.08 23:52 | buy | 1006 | 0.10 | 119.760 | 0.000 | 0.000 | ||
3017 | 2003.04.08 23:53 | modify | 1006 | 0.10 | 119.760 | 117.190 | 119.890 | ||
3018 | 2003.04.09 02:10 | close | 1006 | 0.10 | 119.820 | 117.190 | 119.890 | 5.42 | 4080.96 |
3019 | 2003.04.11 00:40 | buy | 1007 | 0.10 | 119.600 | 0.000 | 0.000 | ||
3020 | 2003.04.11 00:41 | modify | 1007 | 0.10 | 119.600 | 116.960 | 119.730 | ||
3021 | 2003.04.11 03:00 | close | 1007 | 0.10 | 119.670 | 116.960 | 119.730 | 5.85 | 4086.81 |
3022 | 2003.04.14 00:01 | sell | 1008 | 0.10 | 120.600 | 0.000 | 0.000 | ||
3023 | 2003.04.14 00:02 | modify | 1008 | 0.10 | 120.600 | 123.130 | 120.450 | ||
3024 | 2003.04.14 03:32 | close | 1008 | 0.10 | 120.660 | 123.130 | 120.450 | -4.97 | 4081.84 |
3025 | 2003.04.17 23:40 | buy | 1009 | 0.10 | 119.580 | 0.000 | 0.000 | ||
3026 | 2003.04.17 23:41 | modify | 1009 | 0.10 | 119.580 | 117.180 | 119.720 | ||
3027 | 2003.04.18 01:03 | close | 1009 | 0.10 | 119.690 | 117.180 | 119.720 | 9.60 | 4091.44 |
3028 | 2003.04.18 23:03 | sell | 1010 | 0.10 | 119.840 | 0.000 | 0.000 | ||
3029 | 2003.04.21 00:01 | modify | 1010 | 0.10 | 119.840 | 120.470 | 119.520 | ||
3030 | 2003.04.21 00:01 | close | 1010 | 0.10 | 119.670 | 120.470 | 119.520 | 13.30 | 4104.74 |
3031 | 2003.04.21 00:01 | buy | 1011 | 0.10 | 119.670 | 0.000 | 0.000 | ||
3032 | 2003.04.21 00:02 | modify | 1011 | 0.10 | 119.670 | 118.800 | 119.770 | ||
3033 | 2003.04.21 03:03 | close | 1011 | 0.10 | 119.730 | 118.800 | 119.770 | 5.01 | 4109.75 |
3034 | 2003.04.21 23:57 | sell | 1012 | 0.10 | 120.610 | 0.000 | 0.000 | ||
3035 | 2003.04.21 23:58 | modify | 1012 | 0.10 | 120.610 | 122.360 | 120.450 | ||
3036 | 2003.04.22 00:40 | close | 1012 | 0.10 | 120.520 | 122.360 | 120.450 | 6.56 | 4116.30 |
3037 | 2003.04.22 23:46 | buy | 1013 | 0.10 | 119.910 | 0.000 | 0.000 | ||
3038 | 2003.04.22 23:47 | modify | 1013 | 0.10 | 119.910 | 117.510 | 120.070 | ||
3039 | 2003.04.23 02:17 | close | 1013 | 0.10 | 119.910 | 117.510 | 120.070 | 0.41 | 4116.71 |
3040 | 2003.04.23 23:03 | buy | 1014 | 0.10 | 120.320 | 0.000 | 0.000 | ||
3041 | 2003.04.23 23:04 | modify | 1014 | 0.10 | 120.320 | 118.180 | 120.460 | ||
3042 | 2003.04.23 23:19 | close | 1014 | 0.10 | 120.410 | 118.180 | 120.460 | 7.47 | 4124.18 |
3043 | 2003.04.25 00:58 | buy | 1015 | 0.10 | 119.830 | 0.000 | 0.000 | ||
3044 | 2003.04.25 00:59 | modify | 1015 | 0.10 | 119.830 | 117.260 | 119.920 | ||
3045 | 2003.04.25 02:03 | t/p | 1015 | 0.10 | 119.920 | 117.260 | 119.920 | 7.50 | 4131.68 |
3046 | 2003.04.28 00:34 | sell | 1016 | 0.10 | 120.280 | 0.000 | 0.000 | ||
3047 | 2003.04.28 00:35 | modify | 1016 | 0.10 | 120.280 | 122.810 | 120.160 | ||
3048 | 2003.04.28 02:10 | t/p | 1016 | 0.10 | 120.160 | 122.810 | 120.160 | 9.99 | 4141.67 |
3049 | 2003.04.30 00:06 | sell | 1017 | 0.10 | 119.900 | 0.000 | 0.000 | ||
3050 | 2003.04.30 00:07 | modify | 1017 | 0.10 | 119.900 | 122.300 | 119.780 | ||
3051 | 2003.04.30 01:43 | t/p | 1017 | 0.10 | 119.780 | 122.300 | 119.780 | 10.02 | 4151.69 |
3052 | 2003.04.30 23:31 | buy | 1018 | 0.10 | 118.850 | 0.000 | 0.000 | ||
3053 | 2003.04.30 23:32 | modify | 1018 | 0.10 | 118.850 | 115.990 | 119.010 | ||
3054 | 2003.04.30 23:36 | close | 1018 | 0.10 | 118.950 | 115.990 | 119.010 | 8.41 | 4160.10 |
3055 | 2003.05.01 00:08 | buy | 1019 | 0.10 | 118.830 | 0.000 | 0.000 | ||
3056 | 2003.05.01 00:09 | modify | 1019 | 0.10 | 118.830 | 116.040 | 118.980 | ||
3057 | 2003.05.01 00:52 | close | 1019 | 0.10 | 118.930 | 116.040 | 118.980 | 8.41 | 4168.51 |
3058 | 2003.05.02 00:36 | buy | 1020 | 0.10 | 118.520 | 0.000 | 0.000 | ||
3059 | 2003.05.02 00:37 | modify | 1020 | 0.10 | 118.520 | 116.430 | 118.710 | ||
3060 | 2003.05.02 02:16 | close | 1020 | 0.10 | 118.620 | 116.430 | 118.710 | 8.43 | 4176.94 |
3061 | 2003.05.02 23:03 | sell | 1021 | 0.10 | 119.110 | 0.000 | 0.000 | ||
3062 | 2003.05.02 23:04 | modify | 1021 | 0.10 | 119.110 | 121.200 | 118.930 | ||
3063 | 2003.05.05 01:46 | close | 1021 | 0.10 | 119.050 | 121.200 | 118.930 | 4.13 | 4181.06 |
3064 | 2003.05.05 23:07 | buy | 1022 | 0.10 | 118.600 | 0.000 | 0.000 | ||
3065 | 2003.05.05 23:08 | modify | 1022 | 0.10 | 118.600 | 116.810 | 118.720 | ||
3066 | 2003.05.06 02:20 | close | 1022 | 0.10 | 118.590 | 116.810 | 118.720 | -0.43 | 4180.63 |
3067 | 2003.05.07 00:19 | sell | 1023 | 0.10 | 117.640 | 0.000 | 0.000 | ||
3068 | 2003.05.07 00:20 | modify | 1023 | 0.10 | 117.640 | 120.400 | 117.450 | ||
3069 | 2003.05.07 06:02 | close | 1023 | 0.10 | 117.710 | 120.400 | 117.450 | -5.95 | 4174.68 |
3070 | 2003.05.08 00:02 | sell | 1024 | 0.10 | 116.520 | 0.000 | 0.000 | ||
3071 | 2003.05.08 00:03 | modify | 1024 | 0.10 | 116.520 | 119.400 | 116.340 | ||
3072 | 2003.05.08 01:27 | close | 1024 | 0.10 | 116.430 | 119.400 | 116.340 | 7.73 | 4182.41 |
3073 | 2003.05.08 23:03 | sell | 1025 | 0.10 | 117.070 | 0.000 | 0.000 | ||
3074 | 2003.05.08 23:04 | modify | 1025 | 0.10 | 117.070 | 119.710 | 116.930 | ||
3075 | 2003.05.09 01:50 | close | 1025 | 0.10 | 117.110 | 119.710 | 116.930 | -4.33 | 4178.08 |
3076 | 2003.05.09 23:00 | sell | 1026 | 0.10 | 117.400 | 0.000 | 0.000 | ||
3077 | 2003.05.09 23:01 | modify | 1026 | 0.10 | 117.400 | 119.460 | 117.290 | ||
3078 | 2003.05.12 00:01 | t/p | 1026 | 0.10 | 117.290 | 119.460 | 117.290 | 8.47 | 4186.54 |
3079 | 2003.05.12 00:40 | buy | 1027 | 0.10 | 117.130 | 0.000 | 0.000 | ||
3080 | 2003.05.12 00:41 | modify | 1027 | 0.10 | 117.130 | 115.060 | 117.280 | ||
3081 | 2003.05.12 05:05 | close | 1027 | 0.10 | 116.960 | 115.060 | 117.280 | -14.53 | 4172.01 |
3082 | 2003.05.12 23:19 | buy | 1028 | 0.10 | 116.860 | 0.000 | 0.000 | ||
3083 | 2003.05.12 23:20 | modify | 1028 | 0.10 | 116.860 | 114.460 | 117.000 | ||
3084 | 2003.05.12 23:26 | close | 1028 | 0.10 | 116.980 | 114.460 | 117.000 | 10.26 | 4182.27 |
3085 | 2003.05.13 23:04 | sell | 1029 | 0.10 | 116.830 | 0.000 | 0.000 | ||
3086 | 2003.05.13 23:05 | modify | 1029 | 0.10 | 116.830 | 119.240 | 116.650 | ||
3087 | 2003.05.14 01:31 | close | 1029 | 0.10 | 116.790 | 119.240 | 116.650 | 2.51 | 4184.78 |
3088 | 2003.05.16 00:30 | buy | 1030 | 0.10 | 116.460 | 0.000 | 0.000 | ||
3089 | 2003.05.16 00:31 | modify | 1030 | 0.10 | 116.460 | 113.750 | 116.600 | ||
3090 | 2003.05.16 01:22 | close | 1030 | 0.10 | 116.560 | 113.750 | 116.600 | 8.58 | 4193.36 |
3091 | 2003.05.19 00:01 | buy | 1031 | 0.10 | 115.600 | 0.000 | 0.000 | ||
3092 | 2003.05.19 00:02 | modify | 1031 | 0.10 | 115.600 | 113.040 | 115.720 | ||
3093 | 2003.05.19 00:50 | close | 1031 | 0.10 | 115.700 | 113.040 | 115.720 | 8.64 | 4202.00 |
3094 | 2003.05.19 23:04 | buy | 1032 | 0.10 | 117.140 | 0.000 | 0.000 | ||
3095 | 2003.05.19 23:05 | modify | 1032 | 0.10 | 117.140 | 113.980 | 117.290 | ||
3096 | 2003.05.20 00:29 | close | 1032 | 0.10 | 117.250 | 113.980 | 117.290 | 9.79 | 4211.79 |
3097 | 2003.05.20 23:17 | buy | 1033 | 0.10 | 116.660 | 0.000 | 0.000 | ||
3098 | 2003.05.20 23:18 | modify | 1033 | 0.10 | 116.660 | 114.180 | 116.780 | ||
3099 | 2003.05.21 01:21 | close | 1033 | 0.10 | 116.710 | 114.180 | 116.780 | 4.69 | 4216.48 |
3100 | 2003.05.22 23:03 | buy | 1034 | 0.10 | 117.180 | 0.000 | 0.000 | ||
3101 | 2003.05.22 23:04 | modify | 1034 | 0.10 | 117.180 | 114.880 | 117.350 | ||
3102 | 2003.05.22 23:11 | close | 1034 | 0.10 | 117.260 | 114.880 | 117.350 | 6.82 | 4223.30 |
3103 | 2003.05.23 00:49 | sell | 1035 | 0.10 | 117.310 | 0.000 | 0.000 | ||
3104 | 2003.05.23 00:50 | modify | 1035 | 0.10 | 117.310 | 119.550 | 117.160 | ||
3105 | 2003.05.23 03:16 | close | 1035 | 0.10 | 117.290 | 119.550 | 117.160 | 1.71 | 4225.01 |
3106 | 2003.05.23 23:05 | sell | 1036 | 0.10 | 117.040 | 0.000 | 0.000 | ||
3107 | 2003.05.23 23:06 | modify | 1036 | 0.10 | 117.040 | 119.250 | 116.780 | ||
3108 | 2003.05.23 23:06 | close | 1036 | 0.10 | 116.930 | 119.250 | 116.780 | 9.41 | 4234.42 |
3109 | 2003.05.23 23:10 | sell | 1037 | 0.10 | 116.980 | 0.000 | 0.000 | ||
3110 | 2003.05.23 23:13 | modify | 1037 | 0.10 | 116.980 | 119.320 | 116.850 | ||
3111 | 2003.05.23 23:13 | t/p | 1037 | 0.10 | 116.850 | 119.320 | 116.850 | 11.13 | 4245.55 |
3112 | 2003.05.23 23:14 | sell | 1038 | 0.10 | 117.050 | 0.000 | 0.000 | ||
3113 | 2003.05.23 23:31 | modify | 1038 | 0.10 | 117.050 | 119.260 | 116.770 | ||
3114 | 2003.05.23 23:31 | close | 1038 | 0.10 | 116.920 | 119.260 | 116.770 | 11.12 | 4256.67 |
3115 | 2003.05.26 23:19 | sell | 1039 | 0.10 | 117.000 | 0.000 | 0.000 | ||
3116 | 2003.05.26 23:20 | modify | 1039 | 0.10 |