Strategy Tester Report
BFScalperPRO_v1.0
Alpari-ECN-Demo (Build 1170)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 1999.01.05 10:15 - 2019.01.08 14:30
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMM="==== Risk Management ===="; FixedLots=0.1; AutoMM=0; GS="==== General Settings ===="; Magic=656565; EA_Coment="SSPMT4"; MaxSpread=3; Slippage=2; TicksTrade=true; StealthMode=true; EmergencyStopDist=100; StopLoss=75; TakeProfit=100; BandPeriod=5; MaxBreakEntry=60; BandBreakEntry=2; BandBreakExit=-1; ATR_TF_FL=60; ATR_Per_FL=8; MaxATR_FL=40; ExitProfitOnReverse=6; Reverse_Bar_TF=1; UseTrendFilter=false; MA_Fast_Period=15; MA_Slow_Period=30; MA_Trend_TF=15; Trend_Impulse=5; ATR="==== Dynamic SL & TP ===="; Use_ATR_Profit=false; ATR_Profit_Factor=0.115; Use_ATR_Stop=true; ATR_SL_Factor=0.16; ATR_TF_SL=60; ATR_Per_SL=6; TR="==== Time Restrictions ===="; TimeRestriction=true; CTHour1=0; CTHour2=23; CTHour3=55; CTHour4=55; CTHour5=55; CTHour6=55; CTHour7=55; CTHour8=55; CTHour9=55; CTHour10=55; DR="==== Daily Restrictions ===="; MondayTrading=true; TuesdayTrading=true; WednesdayTrading=true; ThursdayTrading=true; FridayTrading=true; SaturdayTrading=true; SundayTrading=true; SF="==== Wednesday Swap Filter ===="; WednesdaySwapFilter=true; MaxNegSwapPips=-0.5; RF="==== Rollover Time & Spread Filter ===="; RolloverTimeFilter=true; MinutesBefore=5; MinutesAfter=10; x_MaxSpreadFilter=true; x_MaxSpread=2; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; G="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=true; Wait_Before_News=1440; Wait_After_News=1440; FE="==== Friday Exit ===="; FridayExit=false; ExitHourFr=21; LastTradeHour=19;
Bars in test494655Ticks modelled226110189Modelling quality90.00%
Mismatched charts errors0
Initial deposit200.00Spread10
Total net profit32436.70Gross profit46577.41Gross loss-14140.71
Profit factor3.29Expected payoff3.82
Absolute drawdown0.00Maximal drawdown234.35 (1.11%)Relative drawdown27.12% (204.73)
Total trades8481Short positions (won %)4045 (87.10%)Long positions (won %)4436 (82.42%)
Profit trades (% of total)7179 (84.65%)Loss trades (% of total)1302 (15.35%)
Largestprofit trade105.30loss trade-179.66
Averageprofit trade6.49loss trade-10.86
Maximumconsecutive wins (profit in money)65 (598.71)consecutive losses (loss in money)5 (-41.84)
Maximalconsecutive profit (count of wins)598.71 (65)consecutive loss (count of losses)-179.66 (1)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.05 23:00buy10.101.653200.000000.00000
21999.01.05 23:03modify10.101.653201.635900.00000
31999.01.06 00:06close10.101.654501.635900.0000012.14212.15
41999.01.06 00:12buy20.101.654000.000000.00000
51999.01.06 00:13modify20.101.654001.637000.00000
61999.01.06 00:44close20.101.654701.637000.000007.00219.15
71999.01.07 23:06buy30.101.649300.000000.00000
81999.01.07 23:06modify30.101.649301.633700.00000
91999.01.07 23:07close30.101.650301.633700.0000010.00229.15
101999.01.07 23:22buy40.101.649700.000000.00000
111999.01.07 23:22modify40.101.649701.632700.00000
121999.01.08 00:33close40.101.650401.632700.000006.14235.29
131999.01.08 00:35sell50.101.650700.000000.00000
141999.01.08 00:35modify50.101.650701.668300.00000
151999.01.08 01:01close50.101.650001.668300.000007.00242.29
161999.01.11 23:15buy60.101.629400.000000.00000
171999.01.11 23:32modify60.101.629401.612400.00000
181999.01.11 23:44close60.101.630801.612400.0000014.00256.29
191999.01.11 23:44sell70.101.630800.000000.00000
201999.01.11 23:46modify70.101.630801.647600.00000
211999.01.12 01:25close70.101.630101.647600.000007.30263.59
221999.01.12 23:11sell80.101.634700.000000.00000
231999.01.12 23:13modify80.101.634701.652300.00000
241999.01.13 00:20close80.101.633401.652300.0000013.30276.90
251999.01.13 23:09sell90.101.650000.000000.00000
261999.01.13 23:09modify90.101.650001.667200.00000
271999.01.14 01:16close90.101.650301.667200.00000-2.09274.81
281999.01.14 23:30buy100.101.654200.000000.00000
291999.01.14 23:45modify100.101.654201.636300.00000
301999.01.15 00:32close100.101.655901.636300.0000016.14290.95
311999.01.18 00:01buy110.101.649200.000000.00000
321999.01.18 00:01modify110.101.649201.631800.00000
331999.01.18 01:21close110.101.650201.631800.0000010.00300.95
341999.01.19 00:19buy120.101.651400.000000.00000
351999.01.19 00:24modify120.101.651401.634300.00000
361999.01.19 01:22close120.101.652301.634300.000009.00309.95
371999.01.19 23:53buy130.101.655000.000000.00000
381999.01.19 23:55modify130.101.655001.638100.00000
391999.01.20 01:01close130.101.655601.638100.000005.14315.10
401999.01.20 23:02sell140.101.646600.000000.00000
411999.01.20 23:05modify140.101.646601.663700.00000
421999.01.21 01:31close140.101.646101.663700.000005.91321.01
431999.01.25 23:40sell150.101.658700.000000.00000
441999.01.25 23:40modify150.101.658701.676700.00000
451999.01.26 02:00close150.101.659601.676700.00000-8.70312.32
461999.01.26 23:39sell160.101.660200.000000.00000
471999.01.26 23:40modify160.101.660201.676400.00000
481999.01.26 23:46close160.101.659401.676400.000008.00320.32
491999.01.26 23:47sell170.101.659800.000000.00000
501999.01.26 23:47modify170.101.659801.676900.00000
511999.01.27 00:52close170.101.659201.676900.000006.30326.62
521999.01.27 00:56buy180.101.658800.000000.00000
531999.01.27 00:58modify180.101.658801.641500.00000
541999.01.27 03:46close180.101.656701.641500.00000-21.00305.62
551999.01.28 00:58buy190.101.647300.000000.00000
561999.01.28 00:59modify190.101.647301.630100.00000
571999.01.28 02:16close190.101.645701.630100.00000-16.00289.62
581999.01.28 23:04buy200.101.648800.000000.00000
591999.01.28 23:05modify200.101.648801.631900.00000
601999.01.29 06:12close200.101.647201.631900.00000-16.86272.76
611999.02.01 00:01sell210.101.646800.000000.00000
621999.02.01 00:02modify210.101.646801.664400.00000
631999.02.01 01:19close210.101.646501.664400.000003.00275.76
641999.02.03 23:16sell220.101.636800.000000.00000
651999.02.03 23:20modify220.101.636801.653700.00000
661999.02.03 23:45close220.101.635701.653700.0000011.00286.76
671999.02.04 00:04buy230.101.635600.000000.00000
681999.02.04 00:05modify230.101.635601.619200.00000
691999.02.04 00:05sell240.101.636600.000000.00000
701999.02.04 00:06modify240.101.636601.653900.00000
711999.02.04 00:06close230.101.636401.619200.000008.00294.76
721999.02.04 02:19close240.101.637301.653900.00000-7.00287.76
731999.02.04 23:28sell250.101.645800.000000.00000
741999.02.04 23:29modify250.101.645801.662600.00000
751999.02.04 23:31close250.101.645101.662600.000007.00294.76
761999.02.04 23:48buy260.101.644000.000000.00000
771999.02.04 23:50modify260.101.644001.626400.00000
781999.02.05 01:59close260.101.644201.626400.000001.15295.91
791999.02.08 23:15buy270.101.638300.000000.00000
801999.02.08 23:16modify270.101.638301.620700.00000
811999.02.08 23:28close270.101.638901.620700.000006.00301.91
821999.02.08 23:33buy280.101.638100.000000.00000
831999.02.08 23:34modify280.101.638101.620900.00000
841999.02.08 23:52close280.101.639901.620900.0000018.00319.91
851999.02.08 23:52sell290.101.639900.000000.00000
861999.02.08 23:55modify290.101.639901.656300.00000
871999.02.09 00:12close290.101.638801.656300.0000011.30331.21
881999.02.09 00:17buy300.101.637500.000000.00000
891999.02.09 00:18modify300.101.637501.621100.00000
901999.02.09 00:19close300.101.639301.621100.0000018.00349.21
911999.02.09 00:20sell310.101.639600.000000.00000
921999.02.09 00:21modify310.101.639601.656800.00000
931999.02.09 00:24close310.101.638901.656800.000007.00356.21
941999.02.09 00:27sell320.101.639900.000000.00000
951999.02.09 00:29modify320.101.639901.656400.00000
961999.02.09 00:32close320.101.638601.656400.0000013.00369.21
971999.02.09 00:59buy330.101.637700.000000.00000
981999.02.09 00:59modify330.101.637701.620800.00000
991999.02.09 01:30close330.101.638501.620800.000008.00377.21
1001999.02.09 23:05buy340.101.637300.000000.00000
1011999.02.09 23:05modify340.101.637301.619900.00000
1021999.02.10 01:22close340.101.637851.619900.000004.64381.86
1031999.02.15 00:02buy350.101.633500.000000.00000
1041999.02.15 00:06modify350.101.633501.616100.00000
1051999.02.15 02:05close350.101.632801.616100.00000-7.00374.86
1061999.02.15 23:19buy360.101.626200.000000.00000
1071999.02.15 23:20modify360.101.626201.609000.00000
1081999.02.16 00:39close360.101.626701.609000.000004.14379.00
1091999.02.16 00:40sell370.101.627000.000000.00000
1101999.02.16 00:40modify370.101.627001.644200.00000
1111999.02.16 01:51close370.101.627001.644200.000000.00379.00
1121999.02.17 00:25sell380.101.634200.000000.00000
1131999.02.17 00:49modify380.101.634201.651700.00000
1141999.02.17 03:31close380.101.638301.651700.00000-41.00338.00
1151999.02.19 00:14sell390.101.635800.000000.00000
1161999.02.19 00:14modify390.101.635801.653100.00000
1171999.02.19 00:32close390.101.634801.653100.0000010.00348.00
1181999.02.22 00:20buy400.101.620400.000000.00000
1191999.02.22 00:20modify400.101.620401.604300.00000
1201999.02.22 00:23close400.101.621001.604300.000006.00354.00
1211999.02.22 00:23buy410.101.621100.000000.00000
1221999.02.22 00:29modify410.101.621101.604000.00000
1231999.02.22 01:01close410.101.621901.604000.000008.00362.00
1241999.02.23 00:07buy420.101.625200.000000.00000
1251999.02.23 00:08modify420.101.625201.608200.00000
1261999.02.23 03:17close420.101.625201.608200.000000.00362.00
1271999.02.25 00:59sell430.101.598900.000000.00000
1281999.02.25 01:01modify430.101.598901.616500.00000
1291999.02.25 02:12close430.101.598801.616500.000001.00363.00
1301999.02.26 00:56sell440.101.604000.000000.00000
1311999.02.26 00:56modify440.101.604001.621200.00000
1321999.02.26 00:58close440.101.603301.621200.000007.00370.00
1331999.03.01 23:56sell450.101.608900.000000.00000
1341999.03.01 23:58modify450.101.608901.626200.00000
1351999.03.02 00:31close450.101.608001.626200.000009.30379.31
1361999.03.02 00:31buy460.101.608000.000000.00000
1371999.03.02 00:33modify460.101.608001.591200.00000
1381999.03.02 01:05close460.101.608701.591200.000007.00386.31
1391999.03.03 00:17sell470.101.617200.000000.00000
1401999.03.03 00:17modify470.101.617201.634500.00000
1411999.03.03 00:53close470.101.615501.634500.0000017.00403.31
1421999.03.04 23:02buy480.101.609100.000000.00000
1431999.03.04 23:03modify480.101.609101.592900.00000
1441999.03.05 00:59close480.101.610501.592900.0000013.14416.45
1451999.03.05 00:59sell490.101.610500.000000.00000
1461999.03.05 00:59modify490.101.610501.627300.00000
1471999.03.05 01:18close490.101.609301.627300.0000012.00428.45
1481999.03.08 00:01buy500.101.601400.000000.00000
1491999.03.08 00:02modify500.101.601401.584000.00000
1501999.03.08 01:32close500.101.602101.584000.000007.00435.45
1511999.03.09 23:07buy510.101.617500.000000.00000
1521999.03.09 23:08modify510.101.617501.600600.00000
1531999.03.09 23:17close510.101.618801.600600.0000013.00448.45
1541999.03.09 23:17sell520.101.618800.000000.00000
1551999.03.09 23:18modify520.101.618801.635500.00000
1561999.03.09 23:20close520.101.617801.635500.0000010.00458.45
1571999.03.09 23:34sell530.101.618800.000000.00000
1581999.03.09 23:35modify530.101.618801.635800.00000
1591999.03.09 23:49close530.101.617001.635800.0000018.00476.45
1601999.03.09 23:49buy540.101.617000.000000.00000
1611999.03.09 23:49modify540.101.617001.600500.00000
1621999.03.09 23:53close540.101.617801.600500.000008.00484.45
1631999.03.09 23:57buy550.101.617700.000000.00000
1641999.03.09 23:58modify550.101.617701.600300.00000
1651999.03.10 01:11close550.101.618101.600300.000003.15487.60
1661999.03.15 00:15buy560.101.630900.000000.00000
1671999.03.15 00:34modify560.101.630901.613300.00000
1681999.03.15 05:13close560.101.627701.613300.00000-32.00455.60
1691999.03.15 23:19buy570.101.621900.000000.00000
1701999.03.15 23:20modify570.101.621901.604800.00000
1711999.03.15 23:43close570.101.622501.604800.000006.00461.60
1721999.03.15 23:44buy580.101.622400.000000.00000
1731999.03.15 23:45modify580.101.622401.604100.00000
1741999.03.16 02:59close580.101.620801.604100.00000-16.86444.74
1751999.03.16 23:29sell590.101.630000.000000.00000
1761999.03.16 23:30modify590.101.630001.647300.00000
1771999.03.16 23:48close590.101.629301.647300.000007.00451.74
1781999.03.17 23:53sell600.101.631100.000000.00000
1791999.03.17 23:55modify600.101.631101.648000.00000
1801999.03.18 00:46close600.101.630301.648000.000008.91460.65
1811999.03.18 00:56sell610.101.631200.000000.00000
1821999.03.18 00:58modify610.101.631201.648600.00000
1831999.03.18 01:25close610.101.630021.648600.0000011.80472.45
1841999.03.18 23:00buy620.101.628900.000000.00000
1851999.03.18 23:00modify620.101.628901.610600.00000
1861999.03.19 00:29close620.101.629001.610600.000000.15472.60
1871999.03.19 23:04sell630.101.629600.000000.00000
1881999.03.19 23:04modify630.101.629601.646700.00000
1891999.03.22 00:42close630.101.627801.646700.0000018.30490.90
1901999.03.22 00:44buy640.101.627700.000000.00000
1911999.03.22 00:44modify640.101.627701.610380.00000
1921999.03.22 01:31close640.101.628301.610380.000006.00496.90
1931999.03.23 00:35buy650.101.627500.000000.00000
1941999.03.23 00:36modify650.101.627501.610600.00000
1951999.03.23 00:43close650.101.628301.610600.000008.00504.90
1961999.03.23 00:51sell660.101.628600.000000.00000
1971999.03.23 00:51modify660.101.628601.645900.00000
1981999.03.23 00:52close660.101.628101.645900.000005.00509.90
1991999.03.23 23:35buy670.101.637600.000000.00000
2001999.03.23 23:35modify670.101.637601.620000.00000
2011999.03.24 01:18close670.101.637501.620000.00000-1.85508.05
2021999.03.26 00:44sell680.101.624400.000000.00000
2031999.03.26 00:47modify680.101.624401.641800.00000
2041999.03.26 01:56close680.101.624301.641800.000001.00509.05
2051999.03.29 00:52buy690.101.622100.000000.00000
2061999.03.29 00:52modify690.101.622101.604800.00000
2071999.03.29 03:01close690.101.622401.604800.000003.00512.05
2081999.03.30 00:15sell700.101.616100.000000.00000
2091999.03.30 00:16modify700.101.616101.633400.00000
2101999.03.30 01:28close700.101.615201.633400.000009.00521.05
2111999.03.30 23:05sell710.101.612600.000000.00000
2121999.03.30 23:07modify710.101.612601.629500.00000
2131999.03.30 23:09close710.101.611601.629500.0000010.00531.05
2141999.03.30 23:09buy720.101.611600.000000.00000
2151999.03.30 23:11modify720.101.611601.594800.00000
2161999.03.30 23:55close720.101.612301.594800.000007.00538.05
2171999.03.31 00:01sell730.101.612900.000000.00000
2181999.03.31 00:01modify730.101.612901.629100.00000
2191999.03.31 00:03close730.101.612201.629100.000007.00545.05
2201999.03.31 00:25sell740.101.612900.000000.00000
2211999.03.31 00:25modify740.101.612901.630200.00000
2221999.03.31 00:39close740.101.612301.630200.000006.00551.05
2231999.03.31 23:07sell750.101.612200.000000.00000
2241999.03.31 23:14modify750.101.612201.629300.00000
2251999.03.31 23:15close750.101.611101.629300.0000011.00562.05
2261999.04.01 00:37sell760.101.612500.000000.00000
2271999.04.01 00:37modify760.101.612501.629500.00000
2281999.04.01 02:20close760.101.611801.629500.000007.00569.05
2291999.04.01 23:47sell770.101.603800.000000.00000
2301999.04.01 23:57modify770.101.603801.620600.00000
2311999.04.02 00:14close770.101.602401.620600.0000014.30583.35
2321999.04.06 23:37sell780.101.591900.000000.00000
2331999.04.06 23:37modify780.101.591901.608900.00000
2341999.04.06 23:45close780.101.590601.608900.0000013.00596.35
2351999.04.06 23:45buy790.101.590600.000000.00000
2361999.04.06 23:46modify790.101.590601.574000.00000
2371999.04.06 23:47close790.101.591601.574000.0000010.00606.35
2381999.04.06 23:47sell800.101.592000.000000.00000
2391999.04.06 23:48modify800.101.592001.609000.00000
2401999.04.07 00:35close800.101.591401.609000.000006.30612.66
2411999.04.08 23:01sell810.101.606700.000000.00000
2421999.04.08 23:06modify810.101.606701.624300.00000
2431999.04.08 23:37close810.101.606101.624300.000006.00618.66
2441999.04.12 00:31sell820.101.609700.000000.00000
2451999.04.12 00:32modify820.101.609701.627600.00000
2461999.04.12 06:19close820.101.613201.627600.00000-35.00583.66
2471999.04.12 23:06buy830.101.611000.000000.00000
2481999.04.12 23:08modify830.101.611001.593700.00000
2491999.04.13 00:30close830.101.612201.593700.0000011.14594.80
2501999.04.16 00:46buy840.101.608300.000000.00000
2511999.04.16 00:46modify840.101.608301.591500.00000
2521999.04.16 01:10close840.101.609201.591500.000009.00603.80
2531999.04.19 00:15buy850.101.612500.000000.00000
2541999.04.19 00:33modify850.101.612501.594900.00000
2551999.04.19 02:03close850.101.612701.594900.000002.00605.80
2561999.04.20 23:26buy860.101.608900.000000.00000
2571999.04.20 23:26modify860.101.608901.591500.00000
2581999.04.20 23:27close860.101.610101.591500.0000012.00617.80
2591999.04.20 23:33buy870.101.609400.000000.00000
2601999.04.20 23:33modify870.101.609401.592900.00000
2611999.04.20 23:45close870.101.610401.592900.0000010.00627.80
2621999.04.20 23:45sell880.101.610400.000000.00000
2631999.04.20 23:49modify880.101.610401.626500.00000
2641999.04.20 23:49buy890.101.609100.000000.00000
2651999.04.20 23:53modify890.101.609101.591400.00000
2661999.04.20 23:53close880.101.608901.626500.0000015.00642.80
2671999.04.21 01:20close890.101.609501.591400.000003.15645.95
2681999.04.23 00:33buy900.101.616000.000000.00000
2691999.04.23 00:37modify900.101.616001.598600.00000
2701999.04.23 01:34close900.101.616201.598600.000002.00647.95
2711999.04.26 00:00buy910.101.613500.000000.00000
2721999.04.26 01:00modify910.101.613501.597200.00000
2731999.04.26 02:18close910.101.616001.597200.0000025.00672.95
2741999.04.26 23:10sell920.101.612400.000000.00000
2751999.04.26 23:11modify920.101.612401.629300.00000
2761999.04.26 23:13close920.101.611701.629300.000007.00679.95
2771999.04.26 23:14sell930.101.612300.000000.00000
2781999.04.26 23:15modify930.101.612301.629500.00000
2791999.04.26 23:49close930.101.611801.629500.000005.00684.95
2801999.04.27 00:47buy940.101.610800.000000.00000
2811999.04.27 00:47modify940.101.610801.593500.00000
2821999.04.27 00:55close940.101.611901.593500.0000011.00695.95
2831999.05.03 00:37buy950.101.609100.000000.00000
2841999.05.03 00:37modify950.101.609101.591500.00000
2851999.05.03 01:49close950.101.609001.591500.00000-1.00694.95
2861999.05.03 23:43buy960.101.608500.000000.00000
2871999.05.03 23:46modify960.101.608501.591300.00000
2881999.05.04 00:46close960.101.608601.591300.000000.15695.09
2891999.05.04 23:36buy970.101.628300.000000.00000
2901999.05.04 23:36modify970.101.628301.610950.00000
2911999.05.05 02:37close970.101.627201.610950.00000-11.86683.24
2921999.05.06 00:30sell980.101.636200.000000.00000
2931999.05.06 00:49modify980.101.636201.653200.00000
2941999.05.06 01:02close980.101.635501.653200.000007.00690.24
2951999.05.06 23:21sell990.101.640500.000000.00000
2961999.05.06 23:24modify990.101.640501.657500.00000
2971999.05.06 23:42close990.101.639001.657500.0000015.00705.24
2981999.05.06 23:43buy1000.101.638900.000000.00000
2991999.05.06 23:44modify1000.101.638901.621500.00000
3001999.05.06 23:45close1000.101.639501.621500.000006.00711.24
3011999.05.06 23:59buy1010.101.638600.000000.00000
3021999.05.07 00:01modify1010.101.638601.621300.00000
3031999.05.07 01:01close1010.101.638901.621300.000002.15713.38
3041999.05.11 23:00buy1020.101.622300.000000.00000
3051999.05.11 23:21modify1020.101.622301.605800.00000
3061999.05.12 02:10close1020.101.622201.605800.00000-1.85711.53
3071999.05.13 23:51sell1030.101.621600.000000.00000
3081999.05.13 23:53modify1030.101.621601.638700.00000
3091999.05.14 00:59close1030.101.621201.638700.000004.30715.83
3101999.05.17 00:02sell1040.101.621200.000000.00000
3111999.05.17 00:02modify1040.101.621201.638800.00000
3121999.05.17 01:17close1040.101.621101.638800.000001.00716.83
3131999.05.17 23:02buy1050.101.617300.000000.00000
3141999.05.17 23:03modify1050.101.617301.600500.00000
3151999.05.17 23:47close1050.101.618801.600500.0000015.00731.83
3161999.05.18 00:33sell1060.101.618400.000000.00000
3171999.05.18 00:34modify1060.101.618401.635000.00000
3181999.05.18 00:45close1060.101.617701.635000.000007.00738.83
3191999.05.19 00:16buy1070.101.620000.000000.00000
3201999.05.19 00:18modify1070.101.620001.602600.00000
3211999.05.19 00:34close1070.101.620901.602600.000009.00747.83
3221999.05.19 00:34sell1080.101.620900.000000.00000
3231999.05.19 00:34modify1080.101.620901.638770.00000
3241999.05.19 01:45close1080.101.621401.638770.00000-5.00742.83
3251999.05.20 00:28sell1090.101.617670.000000.00000
3261999.05.20 00:28modify1090.101.617671.635400.00000
3271999.05.20 02:00close1090.101.619401.635400.00000-17.30725.53
3281999.05.24 23:25buy1100.101.597700.000000.00000
3291999.05.24 23:26modify1100.101.597701.580300.00000
3301999.05.25 01:15close1100.101.597801.580300.000000.15725.68
3311999.05.27 23:01buy1110.101.597500.000000.00000
3321999.05.27 23:06modify1110.101.597501.580600.00000
3331999.05.28 00:30close1110.101.598001.580600.000004.14729.82
3341999.05.28 00:30sell1120.101.598000.000000.00000
3351999.05.28 00:30modify1120.101.598001.615400.00000
3361999.05.28 00:53close1120.101.597501.615400.000005.00734.82
3371999.05.31 00:00sell1130.101.602900.000000.00000
3381999.05.31 00:41modify1130.101.602901.619900.00000
3391999.05.31 01:45close1130.101.601901.619900.0000010.00744.82
3401999.06.01 00:30buy1140.101.602300.000000.00000
3411999.06.01 01:03modify1140.101.602301.584400.00000
3421999.06.01 02:31close1140.101.601801.584400.00000-5.00739.82
3431999.06.02 00:32buy1150.101.611500.000000.00000
3441999.06.02 00:32modify1150.101.611501.593780.00000
3451999.06.02 01:46close1150.101.610801.593780.00000-7.00732.82
3461999.06.03 23:51buy1160.101.604400.000000.00000
3471999.06.03 23:51modify1160.101.604401.587600.00000
3481999.06.04 01:01close1160.101.605301.587600.000008.14740.97
3491999.06.08 00:10sell1170.101.599900.000000.00000
3501999.06.08 00:12modify1170.101.599901.617500.00000
3511999.06.08 00:27close1170.101.599301.617500.000006.00746.97
3521999.06.09 00:22buy1180.101.605600.000000.00000
3531999.06.09 00:22modify1180.101.605601.588800.00000
3541999.06.09 01:47close1180.101.605501.588800.00000-1.00745.97
3551999.06.11 00:11buy1190.101.604200.000000.00000
3561999.06.11 00:14modify1190.101.604201.586600.00000
3571999.06.11 02:23close1190.101.604401.586600.000002.00747.97
3581999.06.14 00:15buy1200.101.614300.000000.00000
3591999.06.14 00:34modify1200.101.614301.596900.00000
3601999.06.14 05:14close1200.101.604001.596900.00000-103.00644.97
3611999.06.15 00:40sell1210.101.606600.000000.00000
3621999.06.15 00:45modify1210.101.606601.624200.00000
3631999.06.15 01:48close1210.101.606101.624200.000005.00649.97
3641999.06.17 23:00sell1220.101.594000.000000.00000
3651999.06.17 23:00modify1220.101.594001.611300.00000
3661999.06.18 00:35close1220.101.593201.611300.000008.30658.27
3671999.06.22 00:14buy1230.101.590600.000000.00000
3681999.06.22 00:15modify1230.101.590601.573300.00000
3691999.06.22 00:20close1230.101.591401.573300.000008.00666.27
3701999.06.24 00:37sell1240.101.581000.000000.00000
3711999.06.24 00:37modify1240.101.581001.598400.00000
3721999.06.24 00:38close1240.101.580701.598400.000003.00669.27
3731999.06.24 00:39buy1250.101.580400.000000.00000
3741999.06.24 00:39modify1250.101.580401.563100.00000
3751999.06.24 02:32close1250.101.581001.563100.000006.00675.27
3761999.06.24 23:09buy1260.101.587100.000000.00000
3771999.06.24 23:09modify1260.101.587101.570300.00000
3781999.06.24 23:47close1260.101.587801.570300.000007.00682.27
3791999.06.24 23:53buy1270.101.587200.000000.00000
3801999.06.24 23:55modify1270.101.587201.570300.00000
3811999.06.25 01:39close1270.101.587601.570300.000003.15685.41
3821999.06.28 00:10buy1280.101.584400.000000.00000
3831999.06.28 00:11modify1280.101.584401.566800.00000
3841999.06.28 01:34close1280.101.584301.566800.00000-1.00684.41
3851999.06.28 23:46buy1290.101.581900.000000.00000
3861999.06.28 23:47modify1290.101.581901.565000.00000
3871999.06.29 00:57close1290.101.582301.565000.000003.15687.56
3881999.06.29 23:49sell1300.101.573200.000000.00000
3891999.06.29 23:49modify1300.101.573201.590200.00000
3901999.06.30 03:00close1300.101.574201.590200.00000-9.70677.86
3911999.06.30 23:15sell1310.101.578200.000000.00000
3921999.06.30 23:25modify1310.101.578201.595600.00000
3931999.07.01 02:18close1310.101.579001.595600.00000-7.09670.78
3941999.07.02 00:51sell1320.101.573500.000000.00000
3951999.07.02 00:57modify1320.101.573501.590900.00000
3961999.07.02 02:37close1320.101.574301.590900.00000-8.00662.78
3971999.07.06 23:41sell1330.101.562200.000000.00000
3981999.07.07 00:09modify1330.101.562201.579700.00000
3991999.07.07 02:54close1330.101.562501.579700.00000-2.70660.08
4001999.07.14 00:31sell1340.101.558500.000000.00000
4011999.07.14 00:31modify1340.101.558501.576100.00000
4021999.07.14 01:50close1340.101.557801.576100.000007.00667.08
4031999.07.19 00:01sell1350.101.563000.000000.00000
4041999.07.19 00:07modify1350.101.563001.580800.00000
4051999.07.19 01:33close1350.101.561801.580800.0000012.00679.08
4061999.07.22 00:45buy1360.101.578200.000000.00000
4071999.07.22 01:00modify1360.101.578201.560800.00000
4081999.07.22 02:46close1360.101.578701.560800.000005.00684.08
4091999.07.23 00:09sell1370.101.582500.000000.00000
4101999.07.23 00:21modify1370.101.582501.600100.00000
4111999.07.23 03:37close1370.101.582701.600100.00000-2.00682.08
4121999.07.26 00:07sell1380.101.578300.000000.00000
4131999.07.26 00:07modify1380.101.578301.595700.00000
4141999.07.26 01:58close1380.101.581101.595700.00000-28.00654.08
4151999.07.27 00:12buy1390.101.589900.000000.00000
4161999.07.27 00:13modify1390.101.589901.572600.00000
4171999.07.27 01:14close1390.101.590301.572600.000004.00658.08
4181999.07.30 00:02buy1400.101.617000.000000.00000
4191999.07.30 00:03modify1400.101.617001.599300.00000
4201999.07.30 05:01close1400.101.614901.599300.00000-21.00637.08
4211999.08.02 00:07buy1410.101.620400.000000.00000
4221999.08.02 00:07modify1410.101.620401.602800.00000
4231999.08.02 03:56close1410.101.615001.602800.00000-54.00583.08
4241999.08.03 00:01sell1420.101.616400.000000.00000
4251999.08.03 00:01modify1420.101.616401.633830.00000
4261999.08.03 01:01close1420.101.616301.633830.000001.00584.08
4271999.08.05 00:05buy1430.101.619400.000000.00000
4281999.08.05 00:08modify1430.101.619401.601800.00000
4291999.08.05 01:23close1430.101.619201.601800.00000-2.00582.08
4301999.08.09 23:00sell1440.101.607200.000000.00000
4311999.08.09 23:00modify1440.101.607201.624200.00000
4321999.08.10 00:45close1440.101.606801.624200.000004.30586.38
4331999.08.12 00:16buy1450.101.611800.000000.00000
4341999.08.12 00:16modify1450.101.611801.594200.00000
4351999.08.12 01:46close1450.101.612101.594200.000003.00589.38
4361999.08.12 23:29sell1460.101.611400.000000.00000
4371999.08.12 23:35modify1460.101.611401.628600.00000
4381999.08.13 01:48close1460.101.611501.628600.00000-0.70588.69
4391999.08.16 00:01sell1470.101.606000.000000.00000
4401999.08.16 00:10modify1470.101.606001.624000.00000
4411999.08.16 01:16close1470.101.606001.624000.000000.00588.69
4421999.08.16 23:53sell1480.101.601600.000000.00000
4431999.08.16 23:58modify1480.101.601601.619200.00000
4441999.08.17 00:29close1480.101.601001.619200.000006.30594.99
4451999.08.17 23:48sell1490.101.604200.000000.00000
4461999.08.17 23:49modify1490.101.604201.621900.00000
4471999.08.18 01:06close1490.101.604401.621900.00000-1.70593.30
4481999.08.18 23:44sell1500.101.602700.000000.00000
4491999.08.18 23:45modify1500.101.602701.620300.00000
4501999.08.19 01:03close1500.101.602801.620300.00000-0.09593.21
4511999.08.20 00:07buy1510.101.616300.000000.00000
4521999.08.20 00:11modify1510.101.616301.598700.00000
4531999.08.20 01:34close1510.101.616501.598700.000002.00595.21
4541999.08.23 00:01sell1520.101.615600.000000.00000
4551999.08.23 00:07modify1520.101.615601.633000.00000
4561999.08.23 01:01close1520.101.615201.633000.000004.00599.21
4571999.08.23 23:45sell1530.101.601200.000000.00000
4581999.08.24 00:16modify1530.101.601201.619000.00000
4591999.08.24 01:42close1530.101.600601.619000.000006.30605.51
4601999.08.25 00:22buy1540.101.593700.000000.00000
4611999.08.25 00:23modify1540.101.593701.576800.00000
4621999.08.25 00:30close1540.101.594901.576800.0000012.00617.51
4631999.08.25 00:51buy1550.101.593700.000000.00000
4641999.08.25 00:53modify1550.101.593701.576600.00000
4651999.08.25 03:30close1550.101.592801.576600.00000-9.00608.51
4661999.08.25 23:13sell1560.101.585600.000000.00000
4671999.08.25 23:13modify1560.101.585601.602770.00000
4681999.08.25 23:13close1560.101.584801.602770.000008.00616.51
4691999.08.25 23:59sell1570.101.585900.000000.00000
4701999.08.25 23:59modify1570.101.585901.603300.00000
4711999.08.26 01:09close1570.101.585601.603300.000003.91620.42
4721999.08.26 23:00sell1580.101.588500.000000.00000
4731999.08.26 23:15modify1580.101.588501.605700.00000
4741999.08.27 01:38close1580.101.588601.605700.00000-0.70619.73
4751999.08.30 00:01sell1590.101.589200.000000.00000
4761999.08.30 00:01modify1590.101.589201.606600.00000
4771999.08.30 01:33close1590.101.588801.606600.000004.00623.73
4781999.08.31 00:11sell1600.101.591500.000000.00000
4791999.08.31 00:11modify1600.101.591501.608800.00000
4801999.08.31 01:31close1600.101.591001.608800.000005.00628.73
4811999.09.01 00:30sell1610.101.604700.000000.00000
4821999.09.01 00:50modify1610.101.604701.621400.00000
4831999.09.01 03:50close1610.101.606601.621400.00000-19.00609.73
4841999.09.03 00:16sell1620.101.607900.000000.00000
4851999.09.03 00:34modify1620.101.607901.624900.00000
4861999.09.03 00:39close1620.101.607101.624900.000008.00617.73
4871999.09.06 00:02sell1630.101.603200.000000.00000
4881999.09.06 00:06modify1630.101.603201.621700.00000
4891999.09.06 03:35close1630.101.606501.621700.00000-33.00584.73
4901999.09.06 23:34buy1640.101.606200.000000.00000
4911999.09.06 23:36modify1640.101.606201.588600.00000
4921999.09.07 00:30close1640.101.607101.588600.000008.14592.87
4931999.09.07 23:19sell1650.101.604500.000000.00000
4941999.09.07 23:21modify1650.101.604501.621800.00000
4951999.09.08 03:02close1650.101.606401.621800.00000-18.70574.18
4961999.09.08 23:00sell1660.101.619700.000000.00000
4971999.09.08 23:15modify1660.101.619701.636700.00000
4981999.09.09 01:05close1660.101.619301.636700.000004.91579.09
4991999.09.10 00:04buy1670.101.633900.000000.00000
5001999.09.10 00:10modify1670.101.633901.615900.00000
5011999.09.10 02:12close1670.101.632701.615900.00000-12.00567.09
5021999.09.13 00:01sell1680.101.619900.000000.00000
5031999.09.13 00:06modify1680.101.619901.637200.00000
5041999.09.13 01:18close1680.101.619801.637200.000001.00568.09
5051999.09.13 23:19buy1690.101.607300.000000.00000
5061999.09.13 23:20modify1690.101.607301.590100.00000
5071999.09.14 00:25close1690.101.608201.590100.000008.14576.23
5081999.09.14 00:25sell1700.101.608200.000000.00000
5091999.09.14 00:26modify1700.101.608201.625500.00000
5101999.09.14 02:55close1700.101.609501.625500.00000-13.00563.23
5111999.09.16 00:07buy1710.101.613100.000000.00000
5121999.09.16 00:14modify1710.101.613101.596200.00000
5131999.09.16 00:18close1710.101.614201.596200.0000011.00574.23
5141999.09.16 00:27sell1720.101.614300.000000.00000
5151999.09.16 00:30modify1720.101.614301.631200.00000
5161999.09.16 01:53close1720.101.613001.631200.0000013.00587.23
5171999.09.16 23:32sell1730.101.623700.000000.00000
5181999.09.16 23:32modify1730.101.623701.640800.00000
5191999.09.16 23:32close1730.101.623001.640800.000007.00594.23
5201999.09.17 00:20buy1740.101.622500.000000.00000
5211999.09.17 00:20modify1740.101.622501.605500.00000
5221999.09.17 00:33close1740.101.623501.605500.0000010.00604.23
5231999.09.22 00:29sell1750.101.633500.000000.00000
5241999.09.22 00:31modify1750.101.633501.650700.00000
5251999.09.22 01:02close1750.101.632401.650700.0000011.00615.23
5261999.09.22 23:08sell1760.101.629800.000000.00000
5271999.09.22 23:08modify1760.101.629801.647000.00000
5281999.09.22 23:10close1760.101.629401.647000.000004.00619.23
5291999.09.22 23:35sell1770.101.629800.000000.00000
5301999.09.22 23:35modify1770.101.629801.647050.00000
5311999.09.22 23:44close1770.101.629201.647050.000006.00625.23
5321999.09.22 23:52sell1780.101.629800.000000.00000
5331999.09.22 23:53modify1780.101.629801.646800.00000
5341999.09.23 00:04close1780.101.629101.646800.000007.91633.15
5351999.09.23 00:18sell1790.101.629800.000000.00000
5361999.09.23 00:19modify1790.101.629801.646900.00000
5371999.09.23 00:29close1790.101.629201.646900.000006.00639.15
5381999.09.23 00:38sell1800.101.630000.000000.00000
5391999.09.23 00:39modify1800.101.630001.647200.00000
5401999.09.23 01:31close1800.101.629601.647200.000004.00643.15
5411999.09.23 23:49buy1810.101.644600.000000.00000
5421999.09.23 23:49modify1810.101.644601.627800.00000
5431999.09.23 23:50close1810.101.645301.627800.000007.00650.15
5441999.09.24 00:14sell1820.101.646500.000000.00000
5451999.09.24 00:14modify1820.101.646501.663700.00000
5461999.09.24 00:18close1820.101.645801.663700.000007.00657.15
5471999.09.24 00:28buy1830.101.644800.000000.00000
5481999.09.24 00:29modify1830.101.644801.628200.00000
5491999.09.24 00:31close1830.101.645501.628200.000007.00664.15
5501999.09.27 00:02buy1840.101.640900.000000.00000
5511999.09.27 00:02modify1840.101.640901.623500.00000
5521999.09.27 01:42close1840.101.641601.623500.000007.00671.15
5531999.09.28 00:07buy1850.101.645900.000000.00000
5541999.09.28 00:10modify1850.101.645901.628300.00000
5551999.09.28 01:02close1850.101.646201.628300.000003.00674.15
5561999.09.28 23:07buy1860.101.647600.000000.00000
5571999.09.28 23:11modify1860.101.647601.630800.00000
5581999.09.29 00:03close1860.101.648301.630800.000006.14680.29
5591999.09.29 00:35sell1870.101.648900.000000.00000
5601999.09.29 00:35modify1870.101.648901.665900.00000
5611999.09.29 00:36close1870.101.648301.665900.000006.00686.29
5621999.09.30 00:09buy1880.101.643700.000000.00000
5631999.09.30 00:11modify1880.101.643701.626400.00000
5641999.09.30 01:04close1880.101.644701.626400.0000010.00696.29
5651999.10.01 00:15buy1890.101.646600.000000.00000
5661999.10.01 00:30modify1890.101.646601.629300.00000
5671999.10.01 02:27close1890.101.647101.629300.000005.00701.29
5681999.10.04 23:23buy1900.101.654000.000000.00000
5691999.10.04 23:24modify1900.101.654001.637000.00000
5701999.10.05 00:46close1900.101.655101.637000.0000010.14711.44
5711999.10.05 00:46sell1910.101.655100.000000.00000
5721999.10.05 00:46modify1910.101.655101.672000.00000
5731999.10.05 02:21close1910.101.655301.672000.00000-2.00709.44
5741999.10.05 23:23buy1920.101.655300.000000.00000
5751999.10.05 23:24modify1920.101.655301.638200.00000
5761999.10.06 00:20close1920.101.656201.638200.000008.14717.58
5771999.10.07 23:07sell1930.101.652300.000000.00000
5781999.10.07 23:07modify1930.101.652301.668900.00000
5791999.10.07 23:56close1930.101.651701.668900.000006.00723.58
5801999.10.08 00:19buy1940.101.651200.000000.00000
5811999.10.08 00:19modify1940.101.651201.634000.00000
5821999.10.08 01:16close1940.101.652001.634000.000008.00731.58
5831999.10.11 00:44buy1950.101.650600.000000.00000
5841999.10.11 00:45modify1950.101.650601.634200.00000
5851999.10.11 01:24close1950.101.651201.634200.000006.00737.58
5861999.10.12 23:19sell1960.101.658250.000000.00000
5871999.10.12 23:19modify1960.101.658251.675660.00000
5881999.10.13 02:14close1960.101.657401.675660.000008.80746.38
5891999.10.14 00:06buy1970.101.655100.000000.00000
5901999.10.14 00:09modify1970.101.655101.638000.00000
5911999.10.14 00:12close1970.101.655901.638000.000008.00754.38
5921999.10.14 00:16buy1980.101.655100.000000.00000
5931999.10.14 00:18modify1980.101.655101.638000.00000
5941999.10.14 00:22close1980.101.656101.638000.0000010.00764.38
5951999.10.14 00:33buy1990.101.655000.000000.00000
5961999.10.14 00:36modify1990.101.655001.638000.00000
5971999.10.14 00:47close1990.101.656001.638000.0000010.00774.38
5981999.10.14 23:49sell2000.101.663500.000000.00000
5991999.10.14 23:51modify2000.101.663501.680800.00000
6001999.10.14 23:55close2000.101.662601.680800.000009.00783.38
6011999.10.14 23:59buy2010.101.662300.000000.00000
6021999.10.15 00:01modify2010.101.662301.645100.00000
6031999.10.15 00:07close2010.101.663501.645100.0000011.14794.53
6041999.10.15 00:07sell2020.101.663500.000000.00000
6051999.10.15 00:11modify2020.101.663501.680800.00000
6061999.10.15 00:13close2020.101.662801.680800.000007.00801.53
6071999.10.15 00:44sell2030.101.663300.000000.00000
6081999.10.15 00:45modify2030.101.663301.679900.00000
6091999.10.15 00:56close2030.101.662301.679900.0000010.00811.53
6101999.10.15 23:04buy2040.101.668600.000000.00000
6111999.10.15 23:10modify2040.101.668601.652000.00000
6121999.10.18 00:31close2040.101.669801.652000.0000011.14822.67
6131999.10.18 23:01sell2050.101.669200.000000.00000
6141999.10.18 23:02modify2050.101.669201.686100.00000
6151999.10.19 01:01close2050.101.668201.686100.0000010.30832.98
6161999.10.19 23:43buy2060.101.672100.000000.00000
6171999.10.19 23:43modify2060.101.672101.654900.00000
6181999.10.20 01:14close2060.101.672801.654900.000006.14839.12
6191999.10.20 23:06sell2070.101.663900.000000.00000
6201999.10.20 23:07modify2070.101.663901.681000.00000
6211999.10.20 23:24close2070.101.663301.681000.000006.00845.12
6221999.10.20 23:59sell2080.101.664700.000000.00000
6231999.10.21 00:02modify2080.101.664701.681800.00000
6241999.10.21 01:26close2080.101.664431.681800.000003.61848.74
6251999.10.21 23:51sell2090.101.675800.000000.00000
6261999.10.21 23:52modify2090.101.675801.692500.00000
6271999.10.22 00:18close2090.101.674901.692500.000009.30858.04
6281999.10.22 23:08buy2100.101.655300.000000.00000
6291999.10.22 23:09modify2100.101.655301.637700.00000
6301999.10.25 00:34close2100.101.656901.637700.0000015.14873.18
6311999.10.25 00:58sell2110.101.658000.000000.00000
6321999.10.25 01:00modify2110.101.658001.675000.00000
6331999.10.25 01:04close2110.101.657301.675000.000007.00880.18
6341999.10.25 23:44sell2120.101.663700.000000.00000
6351999.10.25 23:44modify2120.101.663701.681500.00000
6361999.10.26 00:04close2120.101.662601.681500.0000011.30891.49
6371999.10.27 00:42buy2130.101.652300.000000.00000
6381999.10.27 00:47modify2130.101.652301.635400.00000
6391999.10.27 01:11close2130.101.653301.635400.0000010.00901.49
6401999.10.28 00:02buy2140.101.646200.000000.00000
6411999.10.28 00:03modify2140.101.646201.630500.00000
6421999.10.28 00:05close2140.101.648601.630500.0000024.00925.49
6431999.10.28 23:06sell2150.101.639200.000000.00000
6441999.10.28 23:08modify2150.101.639201.656300.00000
6451999.10.29 00:43close2150.101.639101.656300.000001.30926.79
6461999.10.29 23:26buy2160.101.643500.000000.00000
6471999.10.29 23:27modify2160.101.643501.625900.00000
6481999.11.01 00:23close2160.101.644301.625900.000007.14933.94
6491999.11.01 23:29sell2170.101.643700.000000.00000
6501999.11.01 23:29modify2170.101.643701.660400.00000
6511999.11.01 23:32close2170.101.643101.660400.000006.00939.94
6521999.11.01 23:34sell2180.101.643500.000000.00000
6531999.11.01 23:35modify2180.101.643501.660500.00000
6541999.11.01 23:44close2180.101.642901.660500.000006.00945.94
6551999.11.02 00:51buy2190.101.640600.000000.00000
6561999.11.02 00:53modify2190.101.640601.623000.00000
6571999.11.02 00:59close2190.101.643101.623000.0000025.00970.94
6581999.11.02 23:18sell2200.101.646900.000000.00000
6591999.11.02 23:19modify2200.101.646901.663700.00000
6601999.11.02 23:29close2200.101.646201.663700.000007.00977.94
6611999.11.02 23:31sell2210.101.647000.000000.00000
6621999.11.02 23:31modify2210.101.647001.664510.00000
6631999.11.02 23:31close2210.101.646201.664510.000008.00985.94
6641999.11.02 23:35sell2220.101.647000.000000.00000
6651999.11.02 23:37modify2220.101.647001.663900.00000
6661999.11.02 23:42close2220.101.646301.663900.000007.00992.94
6671999.11.03 00:48sell2230.101.646600.000000.00000
6681999.11.03 00:49modify2230.101.646601.663900.00000
6691999.11.03 00:49close2230.101.646001.663900.000006.00998.94
6701999.11.03 23:14sell2240.101.643900.000000.00000
6711999.11.03 23:14modify2240.101.643901.661000.00000
6721999.11.03 23:15close2240.101.643301.661000.000006.001004.94
6731999.11.03 23:38sell2250.101.643800.000000.00000
6741999.11.03 23:41modify2250.101.643801.660700.00000
6751999.11.03 23:59close2250.101.643201.660700.000006.001010.94
6761999.11.04 00:12buy2260.101.642800.000000.00000
6771999.11.04 00:14modify2260.101.642801.625600.00000
6781999.11.04 00:16close2260.101.643201.625600.000004.001014.94
6791999.11.04 00:16sell2270.101.643500.000000.00000
6801999.11.04 00:17modify2270.101.643501.660600.00000
6811999.11.04 00:20close2270.101.642801.660600.000007.001021.94
6821999.11.04 00:20buy2280.101.642800.000000.00000
6831999.11.04 00:21modify2280.101.642801.626400.00000
6841999.11.04 00:21sell2290.101.643800.000000.00000
6851999.11.04 00:22modify2290.101.643801.660700.00000
6861999.11.04 00:22close2280.101.643201.626400.000004.001025.94
6871999.11.04 01:35close2290.101.643401.660700.000004.001029.94
6881999.11.08 00:01sell2300.101.622800.000000.00000
6891999.11.08 00:02modify2300.101.622801.640500.00000
6901999.11.08 01:15close2300.101.622501.640500.000003.001032.94
6911999.11.08 23:32buy2310.101.618700.000000.00000
6921999.11.08 23:32modify2310.101.618701.600700.00000
6931999.11.09 02:37close2310.101.619301.600700.000005.141038.08
6941999.11.10 00:39sell2320.101.624000.000000.00000
6951999.11.10 00:39modify2320.101.624001.641450.00000
6961999.11.10 00:58close2320.101.623401.641450.000006.001044.08
6971999.11.10 00:58buy2330.101.622400.000000.00000
6981999.11.10 00:59modify2330.101.622401.605900.00000
6991999.11.10 01:03close2330.101.623301.605900.000009.001053.08
7001999.11.11 00:41buy2340.101.627900.000000.00000
7011999.11.11 00:41modify2340.101.627901.610800.00000
7021999.11.11 02:32close2340.101.628001.610800.000001.001054.08
7031999.11.11 23:05buy2350.101.621700.000000.00000
7041999.11.11 23:06modify2350.101.621701.604100.00000
7051999.11.12 00:26close2350.101.622001.604100.000002.151056.23
7061999.11.12 00:35buy2360.101.621100.000000.00000
7071999.11.12 00:36modify2360.101.621101.603800.00000
7081999.11.12 01:01close2360.101.621701.603800.000006.001062.23
7091999.11.15 00:04buy2370.101.614700.000000.00000
7101999.11.15 00:05modify2370.101.614701.597300.00000
7111999.11.15 02:15close2370.101.614401.597300.00000-3.001059.23
7121999.11.15 23:01buy2380.101.620900.000000.00000
7131999.11.15 23:02modify2380.101.620901.603600.00000
7141999.11.16 00:09close2380.101.621501.603600.000005.141064.37
7151999.11.16 00:47sell2390.101.622400.000000.00000
7161999.11.16 01:00modify2390.101.622401.639600.00000
7171999.11.16 01:11close2390.101.621801.639600.000006.001070.37
7181999.11.18 00:15buy2400.101.623400.000000.00000
7191999.11.18 00:16modify2400.101.623401.605400.00000
7201999.11.18 00:22close2400.101.623901.605400.000005.001075.37
7211999.11.18 00:22buy2410.101.623400.000000.00000
7221999.11.18 00:23modify2410.101.623401.606200.00000
7231999.11.18 00:25close2410.101.623801.606200.000004.001079.37
7241999.11.18 00:26sell2420.101.624100.000000.00000
7251999.11.18 00:27modify2420.101.624101.641300.00000
7261999.11.18 00:30close2420.101.623701.641300.000004.001083.37
7271999.11.18 00:35sell2430.101.624900.000000.00000
7281999.11.18 00:36modify2430.101.624901.641900.00000
7291999.11.18 00:40close2430.101.623801.641900.0000011.001094.37
7301999.11.18 00:42buy2440.101.623400.000000.00000
7311999.11.18 00:42modify2440.101.623401.606300.00000
7321999.11.18 00:47close2440.101.624001.606300.000006.001100.37
7331999.11.18 00:59buy2450.101.622700.000000.00000
7341999.11.18 00:59modify2450.101.622701.605750.00000
7351999.11.18 01:00close2450.101.623801.605750.0000011.001111.37
7361999.11.18 23:00buy2460.101.614600.000000.00000
7371999.11.18 23:00modify2460.101.614601.597800.00000
7381999.11.19 01:14close2460.101.614801.597800.000001.151112.52
7391999.11.19 23:22buy2470.101.619000.000000.00000
7401999.11.19 23:24modify2470.101.619001.601600.00000
7411999.11.22 00:30close2470.101.619601.601600.000005.141117.66
7421999.11.22 00:44buy2480.101.618630.000000.00000
7431999.11.22 00:44modify2480.101.618631.601070.00000
7441999.11.22 00:46close2480.101.619701.601070.0000010.701128.36
7451999.11.22 23:04sell2490.101.620900.000000.00000
7461999.11.22 23:05modify2490.101.620901.637700.00000
7471999.11.22 23:19close2490.101.620301.637700.000006.001134.36
7481999.11.22 23:44sell2500.101.620800.000000.00000
7491999.11.22 23:44modify2500.101.620801.637900.00000
7501999.11.23 00:01close2500.101.620301.637900.000005.301139.67
7511999.11.23 00:14buy2510.101.620000.000000.00000
7521999.11.23 00:18modify2510.101.620001.602700.00000
7531999.11.23 01:59close2510.101.620201.602700.000002.001141.67
7541999.11.23 23:57buy2520.101.624100.000000.00000
7551999.11.23 23:58modify2520.101.624101.607000.00000
7561999.11.24 00:19close2520.101.625001.607000.000008.141149.81
7571999.11.24 00:59buy2530.101.623500.000000.00000
7581999.11.24 00:59modify2530.101.623501.606270.00000
7591999.11.24 01:01close2530.101.624101.606270.000006.001155.81
7601999.11.24 23:03sell2540.101.610800.000000.00000
7611999.11.24 23:04modify2540.101.610801.628100.00000
7621999.11.24 23:39close2540.101.609701.628100.0000011.001166.81
7631999.11.25 00:51buy2550.101.609100.000000.00000
7641999.11.25 00:52modify2550.101.609101.592000.00000
7651999.11.25 00:54close2550.101.609601.592000.000005.001171.81
7661999.11.25 23:13buy2560.101.611800.000000.00000
7671999.11.25 23:14modify2560.101.611801.594100.00000
7681999.11.26 00:04close2560.101.612701.594100.000008.141179.96
7691999.11.26 00:37sell2570.101.613200.000000.00000
7701999.11.26 00:37modify2570.101.613201.630600.00000
7711999.11.26 00:51close2570.101.612401.630600.000008.001187.96
7721999.11.29 00:00buy2580.101.605900.000000.00000
7731999.11.29 00:15modify2580.101.605901.588000.00000
7741999.11.29 00:53close2580.101.606501.588000.000006.001193.96
7751999.11.29 23:04sell2590.101.606900.000000.00000
7761999.11.29 23:04modify2590.101.606901.624300.00000
7771999.11.29 23:29close2590.101.606401.624300.000005.001198.96
7781999.11.29 23:38buy2600.101.606000.000000.00000
7791999.11.29 23:39modify2600.101.606001.588900.00000
7801999.11.30 03:07close2600.101.605001.588900.00000-10.861188.10
7811999.11.30 23:10buy2610.101.597500.000000.00000
7821999.11.30 23:11modify2610.101.597501.580100.00000
7831999.12.01 00:17close2610.101.598601.580100.0000010.141198.25
7841999.12.02 00:47buy2620.101.599800.000000.00000
7851999.12.02 00:48modify2620.101.599801.583000.00000
7861999.12.02 00:50close2620.101.600501.583000.000007.001205.25
7871999.12.02 00:50sell2630.101.600700.000000.00000
7881999.12.02 00:51modify2630.101.600701.617800.00000
7891999.12.02 00:55close2630.101.600101.617800.000006.001211.25
7901999.12.02 00:59buy2640.101.599900.000000.00000
7911999.12.02 00:59modify2640.101.599901.582900.00000
7921999.12.02 01:03close2640.101.600501.582900.000006.001217.25
7931999.12.02 23:08buy2650.101.599500.000000.00000
7941999.12.02 23:08modify2650.101.599501.582050.00000
7951999.12.02 23:10close2650.101.600501.582050.0000010.001227.25
7961999.12.03 23:04sell2660.101.602700.000000.00000
7971999.12.03 23:06modify2660.101.602701.619500.00000
7981999.12.06 00:41close2660.101.601901.619500.000008.301235.55
7991999.12.06 00:51buy2670.101.601300.000000.00000
8001999.12.06 00:51modify2670.101.601301.584300.00000
8011999.12.06 00:53close2670.101.602001.584300.000007.001242.55
8021999.12.06 23:45buy2680.101.618600.000000.00000
8031999.12.06 23:46modify2680.101.618601.601500.00000
8041999.12.07 00:30close2680.101.619201.601500.000005.141247.70
8051999.12.09 23:04sell2690.101.624600.000000.00000
8061999.12.09 23:20modify2690.101.624601.641800.00000
8071999.12.10 00:00close2690.101.624101.641800.000005.301253.00
8081999.12.10 00:30sell2700.101.624900.000000.00000
8091999.12.10 00:31modify2700.101.624901.643500.00000
8101999.12.10 01:57close2700.101.624901.643500.000000.001253.00
8111999.12.10 23:01sell2710.101.622600.000000.00000
8121999.12.10 23:02modify2710.101.622601.638600.00000
8131999.12.13 02:01close2710.101.621601.638600.0000010.301263.30
8141999.12.13 23:33buy2720.101.623800.000000.00000
8151999.12.13 23:37modify2720.101.623801.607100.00000
8161999.12.13 23:37close2720.101.624501.607100.000007.001270.30
8171999.12.13 23:41sell2730.101.625200.000000.00000
8181999.12.13 23:49modify2730.101.625201.642000.00000
8191999.12.13 23:58close2730.101.624301.642000.000009.001279.30
8201999.12.14 00:22sell2740.101.625500.000000.00000
8211999.12.14 00:22modify2740.101.625501.642000.00000
8221999.12.14 00:23close2740.101.624901.642000.000006.001285.30
8231999.12.14 23:41sell2750.101.613400.000000.00000
8241999.12.14 23:43modify2750.101.613401.630600.00000
8251999.12.15 00:05close2750.101.612101.630600.0000013.301298.61
8261999.12.16 00:15sell2760.101.607000.000000.00000
8271999.12.16 00:15modify2760.101.607001.624600.00000
8281999.12.16 02:16close2760.101.606301.624600.000007.001305.61
8291999.12.16 23:06sell2770.101.611500.000000.00000
8301999.12.16 23:06modify2770.101.611501.629400.00000
8311999.12.17 03:44close2770.101.611501.629400.000000.301305.91
8321999.12.20 00:03sell2780.101.606200.000000.00000
8331999.12.20 00:03modify2780.101.606201.623800.00000
8341999.12.20 01:42close2780.101.605501.623800.000007.001312.91
8351999.12.20 23:45sell2790.101.610600.000000.00000
8361999.12.20 23:46modify2790.101.610601.627600.00000
8371999.12.21 01:28close2790.101.610301.627600.000003.301316.22
8381999.12.22 00:47sell2800.101.613700.000000.00000
8391999.12.22 00:48modify2800.101.613701.631400.00000
8401999.12.22 00:58close2800.101.612301.631400.0000014.001330.22
8411999.12.23 23:22sell2810.101.616500.000000.00000
8421999.12.23 23:22modify2810.101.616501.633800.00000
8431999.12.24 00:35close2810.101.615901.633800.000006.301336.52
8441999.12.27 00:06sell2820.101.616100.000000.00000
8451999.12.27 00:08modify2820.101.616101.632600.00000
8461999.12.27 00:31close2820.101.614601.632600.0000015.001351.52
8471999.12.29 00:05sell2830.101.615300.000000.00000
8481999.12.29 00:13modify2830.101.615301.632600.00000
8491999.12.29 01:58close2830.101.615101.632600.000002.001353.52
8501999.12.30 00:38sell2840.101.618300.000000.00000
8511999.12.30 00:38modify2840.101.618301.634300.00000
8521999.12.30 00:40close2840.101.617001.634300.0000013.001366.52
8531999.12.30 23:22buy2850.101.611500.000000.00000
8541999.12.30 23:22modify2850.101.611501.595100.00000
8551999.12.31 00:45close2850.101.614601.595100.0000030.141396.66
8562000.01.03 00:12sell2860.101.616310.000000.00000
8572000.01.03 00:12modify2860.101.616311.633720.00000
8582000.01.03 00:49close2860.101.614101.633720.0000022.101418.76
8592000.01.03 00:49buy2870.101.614100.000000.00000
8602000.01.03 00:54modify2870.101.614101.596500.00000
8612000.01.03 01:16close2870.101.618301.596500.0000042.001460.76
8622000.01.05 00:29sell2880.101.638300.000000.00000
8632000.01.05 00:30modify2880.101.638301.656000.00000
8642000.01.05 00:38close2880.101.636901.656000.0000014.001474.76
8652000.01.05 00:43buy2890.101.636600.000000.00000
8662000.01.05 00:43modify2890.101.636601.619800.00000
8672000.01.05 01:26close2890.101.637501.619800.000009.001483.76
8682000.01.05 23:11sell2900.101.643800.000000.00000
8692000.01.05 23:12modify2900.101.643801.660200.00000
8702000.01.05 23:12close2900.101.642701.660200.0000011.001494.76
8712000.01.06 23:03sell2910.101.648000.000000.00000
8722000.01.06 23:04modify2910.101.648001.664900.00000
8732000.01.06 23:05close2910.101.646901.664900.0000011.001505.76
8742000.01.06 23:16buy2920.101.646400.000000.00000
8752000.01.06 23:17modify2920.101.646401.629200.00000
8762000.01.06 23:29close2920.101.648501.629200.0000021.001526.76
8772000.01.06 23:29sell2930.101.648500.000000.00000
8782000.01.06 23:33modify2930.101.648501.664900.00000
8792000.01.06 23:53close2930.101.646901.664900.0000016.001542.76
8802000.01.10 00:59buy2940.101.638400.000000.00000
8812000.01.10 00:59modify2940.101.638401.621000.00000
8822000.01.10 01:18close2940.101.639001.621000.000006.001548.76
8832000.01.10 23:50buy2950.101.636400.000000.00000
8842000.01.10 23:51modify2950.101.636401.619800.00000
8852000.01.11 00:03close2950.101.637101.619800.000006.141554.91
8862000.01.11 00:13buy2960.101.636700.000000.00000
8872000.01.11 00:17modify2960.101.636701.620000.00000
8882000.01.11 00:31close2960.101.637301.620000.000006.001560.91
8892000.01.11 00:48buy2970.101.636400.000000.00000
8902000.01.11 00:48modify2970.101.636401.618600.00000
8912000.01.11 01:30close2970.101.637101.618600.000007.001567.91
8922000.01.13 00:10sell2980.101.648100.000000.00000
8932000.01.13 00:13modify2980.101.648101.664800.00000
8942000.01.13 00:33close2980.101.647501.664800.000006.001573.91
8952000.01.13 23:22buy2990.101.646100.000000.00000
8962000.01.13 23:23modify2990.101.646101.628900.00000
8972000.01.13 23:34close2990.101.647501.628900.0000014.001587.91
8982000.01.13 23:52buy3000.101.646200.000000.00000
8992000.01.13 23:53modify3000.101.646201.629400.00000
9002000.01.14 00:20close3000.101.646801.629400.000005.141593.05
9012000.01.17 23:42buy3010.101.633000.000000.00000
9022000.01.17 23:44modify3010.101.633001.615800.00000
9032000.01.18 00:46close3010.101.633601.615800.000005.141598.20
9042000.01.19 00:09sell3020.101.639000.000000.00000
9052000.01.19 00:09modify3020.101.639001.656000.00000
9062000.01.19 00:19close3020.101.638401.656000.000006.001604.20
9072000.01.19 23:11sell3030.101.645500.000000.00000
9082000.01.19 23:14modify3030.101.645501.662500.00000
9092000.01.19 23:40close3030.101.644101.662500.0000014.001618.20
9102000.01.20 00:25buy3040.101.643300.000000.00000
9112000.01.20 00:25modify3040.101.643301.626800.00000
9122000.01.20 00:28close3040.101.644101.626800.000008.001626.20
9132000.01.20 00:28buy3050.101.643500.000000.00000
9142000.01.20 00:29modify3050.101.643501.626700.00000
9152000.01.20 00:31close3050.101.644501.626700.0000010.001636.20
9162000.01.20 00:48sell3060.101.644800.000000.00000
9172000.01.20 00:50modify3060.101.644801.661700.00000
9182000.01.20 00:54close3060.101.644201.661700.000006.001642.20
9192000.01.20 00:55sell3070.101.644700.000000.00000
9202000.01.20 00:56modify3070.101.644701.661900.00000
9212000.01.20 00:56close3070.101.644201.661900.000005.001647.20
9222000.01.20 00:57sell3080.101.644700.000000.00000
9232000.01.20 00:57modify3080.101.644701.661800.00000
9242000.01.20 01:02close3080.101.644101.661800.000006.001653.20
9252000.01.20 23:00buy3090.101.653600.000000.00000
9262000.01.20 23:01modify3090.101.653601.636300.00000
9272000.01.20 23:39close3090.101.655201.636300.0000016.001669.20
9282000.01.20 23:39sell3100.101.655300.000000.00000
9292000.01.20 23:39modify3100.101.655301.672000.00000
9302000.01.20 23:40close3100.101.654701.672000.000006.001675.20
9312000.01.20 23:47sell3110.101.655000.000000.00000
9322000.01.20 23:48modify3110.101.655001.671800.00000
9332000.01.21 00:22close3110.101.654201.671800.000008.301683.50
9342000.01.21 00:29sell3120.101.655300.000000.00000
9352000.01.21 00:30modify3120.101.655301.671900.00000
9362000.01.21 00:40close3120.101.654401.671900.000009.001692.50
9372000.01.21 00:53buy3130.101.653800.000000.00000
9382000.01.21 00:53modify3130.101.653801.636500.00000
9392000.01.21 00:55close3130.101.654501.636500.000007.001699.50
9402000.01.24 00:04buy3140.101.646500.000000.00000
9412000.01.24 00:04modify3140.101.646501.629500.00000
9422000.01.24 00:05close3140.101.647101.629500.000006.001705.50
9432000.01.24 00:05buy3150.101.647200.000000.00000
9442000.01.24 00:05modify3150.101.647201.629600.00000
9452000.01.24 01:16close3150.101.647201.629600.000000.001705.50
9462000.01.24 23:02sell3160.101.653700.000000.00000
9472000.01.24 23:03modify3160.101.653701.670800.00000
9482000.01.25 00:11close3160.101.653001.670800.000007.301712.81
9492000.01.25 00:14buy3170.101.652500.000000.00000
9502000.01.25 00:15modify3170.101.652501.635800.00000
9512000.01.25 01:03close3170.101.653101.635800.000006.001718.81
9522000.01.25 23:18sell3180.101.645700.000000.00000
9532000.01.25 23:18modify3180.101.645701.662500.00000
9542000.01.25 23:28close3180.101.645101.662500.000006.001724.81
9552000.01.26 00:46sell3190.101.645800.000000.00000
9562000.01.26 00:46modify3190.101.645801.662600.00000
9572000.01.26 01:00close3190.101.644601.662600.0000012.001736.81
9582000.01.26 23:02sell3200.101.640400.000000.00000
9592000.01.26 23:02modify3200.101.640401.657700.00000
9602000.01.26 23:22close3200.101.639701.657700.000007.001743.81
9612000.01.27 00:57buy3210.101.638100.000000.00000
9622000.01.27 00:58modify3210.101.638101.621900.00000
9632000.01.27 01:22close3210.101.638701.621900.000006.001749.81
9642000.01.27 23:00sell3220.101.639800.000000.00000
9652000.01.27 23:01modify3220.101.639801.657000.00000
9662000.01.27 23:20close3220.101.638701.657000.0000011.001760.81
9672000.01.28 00:25buy3230.101.638400.000000.00000
9682000.01.28 00:26modify3230.101.638401.621700.00000
9692000.01.28 00:28close3230.101.639101.621700.000007.001767.81
9702000.01.28 00:31buy3240.101.638400.000000.00000
9712000.01.28 00:31modify3240.101.638401.621260.00000
9722000.01.28 00:32close3240.101.639001.621260.000006.001773.81
9732000.01.28 00:33buy3250.101.638200.000000.00000
9742000.01.28 00:34modify3250.101.638201.621000.00000
9752000.01.28 00:36close3250.101.639501.621000.0000013.001786.81
9762000.01.28 00:59buy3260.101.638300.000000.00000
9772000.01.28 00:59modify3260.101.638301.621100.00000
9782000.01.28 03:23close3260.101.638001.621100.00000-3.001783.81
9792000.01.31 00:00sell3270.101.622100.000000.00000
9802000.01.31 00:16modify3270.101.622101.640300.00000
9812000.01.31 02:27close3270.101.622601.640300.00000-5.001778.81
9822000.01.31 23:05sell3280.101.616800.000000.00000
9832000.01.31 23:06modify3280.101.616801.634000.00000
9842000.01.31 23:24close3280.101.615901.634000.000009.001787.81
9852000.01.31 23:26buy3290.101.615500.000000.00000
9862000.01.31 23:28modify3290.101.615501.597900.00000
9872000.01.31 23:38close3290.101.616501.597900.0000010.001797.81
9882000.02.01 00:27buy3300.101.614700.000000.00000
9892000.02.01 00:28modify3300.101.614701.597900.00000
9902000.02.01 00:32close3300.101.615401.597900.000007.001804.81
9912000.02.01 23:49sell3310.101.615100.000000.00000
9922000.02.01 23:50modify3310.101.615101.632700.00000
9932000.02.02 00:03close3310.101.614401.632700.000007.301812.11
9942000.02.02 00:24sell3320.101.615200.000000.00000
9952000.02.02 00:25modify3320.101.615201.633100.00000
9962000.02.02 00:32close3320.101.614201.633100.0000010.001822.11
9972000.02.02 00:43buy3330.101.613900.000000.00000
9982000.02.02 00:44modify3330.101.613901.596200.00000
9992000.02.02 01:06close3330.101.615101.596200.0000012.001834.11
10002000.02.02 23:20sell3340.101.609600.000000.00000
10012000.02.02 23:21modify3340.101.609601.626700.00000
10022000.02.02 23:29close3340.101.609001.626700.000006.001840.11
10032000.02.03 00:39buy3350.101.607900.000000.00000
10042000.02.03 00:40modify3350.101.607901.590300.00000
10052000.02.03 01:20close3350.101.608701.590300.000008.001848.11
10062000.02.04 00:41buy3360.101.596700.000000.00000
10072000.02.04 00:42modify3360.101.596701.580100.00000
10082000.02.04 00:43close3360.101.597501.580100.000008.001856.11
10092000.02.04 00:50buy3370.101.596600.000000.00000
10102000.02.04 00:51modify3370.101.596601.579800.00000
10112000.02.04 00:58close3370.101.597201.579800.000006.001862.11
10122000.02.07 00:01buy3380.101.591100.000000.00000
10132000.02.07 00:01modify3380.101.591101.573100.00000
10142000.02.07 00:32close3380.101.593201.573100.0000021.001883.11
10152000.02.07 23:16sell3390.101.599000.000000.00000
10162000.02.07 23:20modify3390.101.599001.615600.00000
10172000.02.07 23:26close3390.101.598001.615600.0000010.001893.11
10182000.02.07 23:30sell3400.101.599000.000000.00000
10192000.02.07 23:31modify3400.101.599001.615400.00000
10202000.02.07 23:33close3400.101.597901.615400.0000011.001904.11
10212000.02.07 23:40sell3410.101.598800.000000.00000
10222000.02.07 23:40modify3410.101.598801.616200.00000
10232000.02.07 23:50close3410.101.597901.616200.000009.001913.11
10242000.02.08 00:04buy3420.101.597100.000000.00000
10252000.02.08 00:05modify3420.101.597101.580600.00000
10262000.02.08 00:33close3420.101.597801.580600.000007.001920.11
10272000.02.08 00:35buy3430.101.597200.000000.00000
10282000.02.08 00:35modify3430.101.597201.580500.00000
10292000.02.08 00:36close3430.101.597801.580500.000006.001926.11
10302000.02.08 00:36buy3440.101.597770.000000.00000
10312000.02.08 00:36modify3440.101.597771.580200.00000
10322000.02.08 01:21close3440.101.598501.580200.000007.301933.41
10332000.02.08 23:31buy3450.101.610400.000000.00000
10342000.02.08 23:31modify3450.101.610401.593000.00000
10352000.02.08 23:32close3450.101.611101.593000.000007.001940.41
10362000.02.08 23:33buy3460.101.610500.000000.00000
10372000.02.08 23:35modify3460.101.610501.592600.00000
10382000.02.08 23:36close3460.101.611501.592600.0000010.001950.41
10392000.02.08 23:43buy3470.101.610500.000000.00000
10402000.02.08 23:44modify3470.101.610501.592300.00000
10412000.02.09 00:23close3470.101.611101.592300.000005.141955.56
10422000.02.09 00:46sell3480.101.611200.000000.00000
10432000.02.09 00:46modify3480.101.611201.627700.00000
10442000.02.09 00:48close3480.101.610401.627700.000008.001963.56
10452000.02.09 23:03sell3490.101.617700.000000.00000
10462000.02.09 23:03modify3490.101.617701.634300.00000
10472000.02.09 23:04close3490.101.617001.634300.000007.001970.56
10482000.02.09 23:06sell3500.101.617400.000000.00000
10492000.02.09 23:06modify3500.101.617401.634600.00000
10502000.02.09 23:16close3500.101.616801.634600.000006.001976.56
10512000.02.10 00:08sell3510.101.617300.000000.00000
10522000.02.10 00:12modify3510.101.617301.634700.00000
10532000.02.10 00:16close3510.101.616301.634700.0000010.001986.56
10542000.02.10 00:23buy3520.101.615600.000000.00000
10552000.02.10 00:23modify3520.101.615601.599000.00000
10562000.02.10 00:41close3520.101.616501.599000.000009.001995.56
10572000.02.10 00:47buy3530.101.615900.000000.00000
10582000.02.10 00:47modify3530.101.615901.598550.00000
10592000.02.10 00:55close3530.101.616601.598550.000007.002002.56
10602000.02.10 00:58buy3540.101.615600.000000.00000
10612000.02.10 00:58modify3540.101.615601.598800.00000
10622000.02.10 01:04close3540.101.616241.598800.000006.402008.96
10632000.02.10 23:21buy3550.101.607900.000000.00000
10642000.02.10 23:22modify3550.101.607901.590500.00000
10652000.02.10 23:28close3550.101.609501.590500.0000016.002024.96
10662000.02.10 23:30buy3560.101.609100.000000.00000
10672000.02.10 23:32modify3560.101.609101.592000.00000
10682000.02.11 00:31close3560.101.609501.592000.000003.152028.10
10692000.02.11 23:03sell3570.101.594200.000000.00000
10702000.02.11 23:03modify3570.101.594201.612000.00000
10712000.02.14 00:18close3570.101.593301.612000.000009.302037.41
10722000.02.14 23:14buy3580.101.584700.000000.00000
10732000.02.14 23:15modify3580.101.584701.567900.00000
10742000.02.14 23:27close3580.101.587101.567900.0000024.002061.41
10752000.02.15 00:32sell3590.101.588300.000000.00000
10762000.02.15 00:32modify3590.101.588301.603800.00000
10772000.02.15 00:32buy3600.101.586400.000000.00000
10782000.02.15 00:33modify3600.101.586401.570500.00000
10792000.02.15 00:33close3590.101.586401.603800.0000019.002080.41
10802000.02.15 00:33close3600.101.588001.570500.0000016.002096.41
10812000.02.15 00:56sell3610.101.588200.000000.00000
10822000.02.15 00:56modify3610.101.588201.605500.00000
10832000.02.15 01:50close3610.101.587601.605500.000006.002102.41
10842000.02.16 00:03buy3620.101.595500.000000.00000
10852000.02.16 00:03modify3620.101.595501.578800.00000
10862000.02.16 00:08close3620.101.596201.578800.000007.002109.41
10872000.02.16 00:10buy3630.101.595500.000000.00000
10882000.02.16 00:12modify3630.101.595501.578900.00000
10892000.02.16 00:12close3630.101.596501.578900.0000010.002119.41
10902000.02.16 00:14sell3640.101.596800.000000.00000
10912000.02.16 00:16modify3640.101.596801.613600.00000
10922000.02.16 00:19close3640.101.595501.613600.0000013.002132.41
10932000.02.16 00:19buy3650.101.595500.000000.00000
10942000.02.16 00:19modify3650.101.595501.578470.00000
10952000.02.16 00:19close3650.101.596801.578470.0000013.002145.41
10962000.02.16 00:21sell3660.101.597100.000000.00000
10972000.02.16 00:22modify3660.101.597101.614200.00000
10982000.02.16 00:29close3660.101.595601.614200.0000015.002160.41
10992000.02.16 00:38buy3670.101.595600.000000.00000
11002000.02.16 00:42modify3670.101.595601.577900.00000
11012000.02.16 00:52close3670.101.596501.577900.000009.002169.41
11022000.02.16 23:08sell3680.101.608400.000000.00000
11032000.02.16 23:09modify3680.101.608401.625600.00000
11042000.02.16 23:21close3680.101.607801.625600.000006.002175.41
11052000.02.16 23:28sell3690.101.608200.000000.00000
11062000.02.16 23:28modify3690.101.608201.625370.00000
11072000.02.16 23:28close3690.101.607731.625370.000004.702180.11
11082000.02.16 23:33sell3700.101.608420.000000.00000
11092000.02.16 23:33modify3700.101.608421.625840.00000
11102000.02.16 23:33close3700.101.607701.625840.000007.202187.31
11112000.02.16 23:34sell3710.101.608300.000000.00000
11122000.02.16 23:35modify3710.101.608301.625500.00000
11132000.02.16 23:35close3710.101.607801.625500.000005.002192.31
11142000.02.16 23:38sell3720.101.608400.000000.00000
11152000.02.16 23:38modify3720.101.608401.625100.00000
11162000.02.16 23:38close3720.101.607801.625100.000006.002198.31
11172000.02.17 00:12buy3730.101.607000.000000.00000
11182000.02.17 00:13modify3730.101.607001.589800.00000
11192000.02.17 03:03close3730.101.606501.589800.00000-5.002193.31
11202000.02.18 00:29buy3740.101.607200.000000.00000
11212000.02.18 00:29modify3740.101.607201.589870.00000
11222000.02.18 01:09close3740.101.608701.589870.0000015.002208.31
11232000.02.18 23:19sell3750.101.602000.000000.00000
11242000.02.18 23:20modify3750.101.602001.618800.00000
11252000.02.21 00:02close3750.101.600201.618800.0000018.302226.61
11262000.02.21 00:02buy3760.101.600200.000000.00000
11272000.02.21 00:02modify3760.101.600201.582800.00000
11282000.02.21 01:58close3760.101.600201.582800.000000.002226.61
11292000.02.21 23:05buy3770.101.599800.000000.00000
11302000.02.21 23:05modify3770.101.599801.582600.00000
11312000.02.21 23:45close3770.101.600601.582600.000008.002234.61
11322000.02.22 00:23sell3780.101.600500.000000.00000
11332000.02.22 00:23modify3780.101.600501.617800.00000
11342000.02.22 07:25close3780.101.604601.617800.00000-41.002193.61
11352000.02.22 23:12sell3790.101.615000.000000.00000
11362000.02.22 23:13modify3790.101.615001.630100.00000
11372000.02.22 23:15close3790.101.614001.630100.0000010.002203.61
11382000.02.22 23:15sell3800.101.613900.000000.00000
11392000.02.22 23:17modify3800.101.613901.631500.00000
11402000.02.22 23:22close3800.101.612201.631500.0000017.002220.61
11412000.02.22 23:30buy3810.101.612200.000000.00000
11422000.02.22 23:32modify3810.101.612201.595200.00000
11432000.02.22 23:42close3810.101.612801.595200.000006.002226.61
11442000.02.22 23:42sell3820.101.613600.000000.00000
11452000.02.22 23:43modify3820.101.613601.630300.00000
11462000.02.22 23:49close3820.101.612501.630300.0000011.002237.61
11472000.02.23 00:11sell3830.101.613900.000000.00000
11482000.02.23 00:11modify3830.101.613901.631500.00000
11492000.02.23 00:13close3830.101.613201.631500.000007.002244.61
11502000.02.23 00:14sell3840.101.614000.000000.00000
11512000.02.23 00:15modify3840.101.614001.631100.00000
11522000.02.23 00:17close3840.101.613301.631100.000007.002251.61
11532000.02.23 00:50buy3850.101.612600.000000.00000
11542000.02.23 00:51modify3850.101.612601.594800.00000
11552000.02.23 01:54close3850.101.613201.594800.000006.002257.61
11562000.02.23 23:09sell3860.101.606000.000000.00000
11572000.02.23 23:10modify3860.101.606001.623200.00000
11582000.02.23 23:18close3860.101.604501.623200.0000015.002272.61
11592000.02.23 23:18sell3870.101.604400.000000.00000
11602000.02.23 23:20modify3870.101.604401.621500.00000
11612000.02.24 00:48close3870.101.603901.621500.000005.912278.52
11622000.02.24 00:51buy3880.101.603500.000000.00000
11632000.02.24 00:52modify3880.101.603501.586900.00000
11642000.02.24 00:59close3880.101.604301.586900.000008.002286.52
11652000.02.24 23:11buy3890.101.599720.000000.00000
11662000.02.24 23:11modify3890.101.599721.582290.00000
11672000.02.25 00:10close3890.101.600401.582290.000005.952292.47
11682000.02.25 00:27buy3900.101.598600.000000.00000
11692000.02.25 00:28modify3900.101.598601.581500.00000
11702000.02.25 00:33close3900.101.599301.581500.000007.002299.47
11712000.02.25 00:59sell3910.101.600100.000000.00000
11722000.02.25 01:01modify3910.101.600101.616800.00000
11732000.02.25 01:03close3910.101.599401.616800.000007.002306.47
11742000.02.25 23:07sell3920.101.595800.000000.00000
11752000.02.25 23:13modify3920.101.595801.612600.00000
11762000.02.28 01:33close3920.101.590601.612600.0000052.302358.77
11772000.02.28 23:11sell3930.101.596700.000000.00000
11782000.02.28 23:11modify3930.101.596701.613400.00000
11792000.02.28 23:15close3930.101.595901.613400.000008.002366.77
11802000.02.28 23:18sell3940.101.596700.000000.00000
11812000.02.28 23:19modify3940.101.596701.613800.00000
11822000.02.28 23:40close3940.101.595901.613800.000008.002374.77
11832000.02.29 00:24sell3950.101.596870.000000.00000
11842000.02.29 00:24modify3950.101.596871.614530.00000
11852000.02.29 00:59close3950.101.596101.614530.000007.702382.47
11862000.02.29 23:29sell3960.101.579800.000000.00000
11872000.02.29 23:29modify3960.101.579801.597050.00000
11882000.02.29 23:29close3960.101.579201.597050.000006.002388.47
11892000.02.29 23:31sell3970.101.580100.000000.00000
11902000.02.29 23:33modify3970.101.580101.597100.00000
11912000.02.29 23:44close3970.101.579201.597100.000009.002397.47
11922000.02.29 23:47sell3980.101.579900.000000.00000
11932000.02.29 23:48modify3980.101.579901.597200.00000
11942000.02.29 23:56close3980.101.579001.597200.000009.002406.47
11952000.02.29 23:58sell3990.101.580200.000000.00000
11962000.02.29 23:59modify3990.101.580201.598000.00000
11972000.03.01 00:01close3990.101.578601.598000.0000016.302422.77
11982000.03.01 00:01buy4000.101.578600.000000.00000
11992000.03.01 00:02modify4000.101.578601.561700.00000
12002000.03.01 01:30close4000.101.578301.561700.00000-3.002419.77
12012000.03.02 00:28sell4010.101.585500.000000.00000
12022000.03.02 00:29modify4010.101.585501.602600.00000
12032000.03.02 00:37close4010.101.584801.602600.000007.002426.77
12042000.03.02 00:40buy4020.101.584500.000000.00000
12052000.03.02 00:41modify4020.101.584501.566800.00000
12062000.03.02 01:31close4020.101.585401.566800.000009.002435.77
12072000.03.02 23:00sell4030.101.576800.000000.00000
12082000.03.02 23:01modify4030.101.576801.594400.00000
12092000.03.02 23:08close4030.101.575901.594400.000009.002444.77
12102000.03.02 23:08buy4040.101.575900.000000.00000
12112000.03.02 23:08modify4040.101.575901.559000.00000
12122000.03.02 23:09close4040.101.576501.559000.000006.002450.77
12132000.03.02 23:16sell4050.101.576900.000000.00000
12142000.03.02 23:17modify4050.101.576901.593600.00000
12152000.03.02 23:17close4050.101.576001.593600.000009.002459.77
12162000.03.02 23:20buy4060.101.575600.000000.00000
12172000.03.02 23:21modify4060.101.575601.558000.00000
12182000.03.03 00:14close4060.101.576201.558000.000005.142464.92
12192000.03.03 00:21sell4070.101.576800.000000.00000
12202000.03.03 00:22modify4070.101.576801.594100.00000
12212000.03.03 00:26close4070.101.576201.594100.000006.002470.92
12222000.03.03 00:34buy4080.101.575400.000000.00000
12232000.03.03 00:34modify4080.101.575401.558000.00000
12242000.03.03 00:45close4080.101.576101.558000.000007.002477.92
12252000.03.03 00:47buy4090.101.575300.000000.00000
12262000.03.03 00:47modify4090.101.575301.558300.00000
12272000.03.03 00:52close4090.101.576301.558300.0000010.002487.92
12282000.03.03 00:57sell4100.101.576600.000000.00000
12292000.03.03 00:57modify4100.101.576601.593400.00000
12302000.03.03 03:16close4100.101.576701.593400.00000-1.002486.92
12312000.03.03 23:06buy4110.101.577100.000000.00000
12322000.03.03 23:07modify4110.101.577101.560100.00000
12332000.03.06 00:01close4110.101.579701.560100.0000025.142512.06
12342000.03.06 00:01sell4120.101.579700.000000.00000
12352000.03.06 00:02modify4120.101.579701.597400.00000
12362000.03.06 01:42close4120.101.579401.597400.000003.002515.06
12372000.03.06 23:16buy4130.101.574400.000000.00000
12382000.03.06 23:17modify4130.101.574401.557300.00000
12392000.03.07 00:31close4130.101.574701.557300.000002.152517.21
12402000.03.07 00:34sell4140.101.574900.000000.00000
12412000.03.07 00:34modify4140.101.574901.591700.00000
12422000.03.07 00:50close4140.101.574201.591700.000007.002524.21
12432000.03.07 23:18sell4150.101.581300.000000.00000
12442000.03.07 23:19modify4150.101.581301.598300.00000
12452000.03.07 23:20close4150.101.580701.598300.000006.002530.21
12462000.03.07 23:31sell4160.101.581100.000000.00000
12472000.03.07 23:33modify4160.101.581101.598200.00000
12482000.03.07 23:37close4160.101.580301.598200.000008.002538.21
12492000.03.07 23:41buy4170.101.580100.000000.00000
12502000.03.07 23:42modify4170.101.580101.562900.00000
12512000.03.07 23:46close4170.101.580801.562900.000007.002545.21
12522000.03.07 23:58sell4180.101.581300.000000.00000
12532000.03.07 23:59modify4180.101.581301.598400.00000
12542000.03.08 00:10close4180.101.580601.598400.000007.302552.51
12552000.03.08 00:26buy4190.101.579600.000000.00000
12562000.03.08 00:26modify4190.101.579601.562900.00000
12572000.03.08 00:27close4190.101.580201.562900.000006.002558.51
12582000.03.08 00:39buy4200.101.579500.000000.00000
12592000.03.08 00:39modify4200.101.579501.562600.00000
12602000.03.08 00:45close4200.101.580301.562600.000008.002566.51
12612000.03.08 00:47sell4210.101.581100.000000.00000
12622000.03.08 00:48modify4210.101.581101.598200.00000
12632000.03.08 00:58close4210.101.580301.598200.000008.002574.51
12642000.03.08 23:06sell4220.101.582000.000000.00000
12652000.03.08 23:06modify4220.101.582001.599800.00000
12662000.03.09 01:10close4220.101.582501.599800.00000-4.092570.43
12672000.03.09 23:02sell4230.101.583200.000000.00000
12682000.03.09 23:04modify4230.101.583201.600200.00000
12692000.03.09 23:35close4230.101.582401.600200.000008.002578.43
12702000.03.09 23:38sell4240.101.583500.000000.00000
12712000.03.09 23:39modify4240.101.583501.600200.00000
12722000.03.09 23:54close4240.101.582901.600200.000006.002584.43
12732000.03.09 23:59sell4250.101.583300.000000.00000
12742000.03.09 23:59modify4250.101.583301.600000.00000
12752000.03.10 00:15close4250.101.582701.600000.000006.302590.73
12762000.03.10 00:39buy4260.101.581800.000000.00000
12772000.03.10 00:40modify4260.101.581801.565000.00000
12782000.03.10 00:44close4260.101.582401.565000.000006.002596.73
12792000.03.13 00:17buy4270.101.576300.000000.00000
12802000.03.13 00:17modify4270.101.576301.559300.00000
12812000.03.13 00:22close4270.101.577601.559300.0000013.002609.73
12822000.03.13 00:22sell4280.101.577600.000000.00000
12832000.03.13 00:22modify4280.101.577601.594300.00000
12842000.03.13 00:32close4280.101.576801.594300.000008.002617.73
12852000.03.14 00:29buy4290.101.578300.000000.00000
12862000.03.14 00:30modify4290.101.578301.560900.00000
12872000.03.14 00:31close4290.101.579201.560900.000009.002626.73
12882000.03.14 00:43buy4300.101.577700.000000.00000
12892000.03.14 00:44modify4300.101.577701.560700.00000
12902000.03.14 00:52close4300.101.578301.560700.000006.002632.73
12912000.03.14 23:09sell4310.101.578700.000000.00000
12922000.03.14 23:10modify4310.101.578701.596300.00000
12932000.03.14 23:21close4310.101.577901.596300.000008.002640.73
12942000.03.14 23:37sell4320.101.579300.000000.00000
12952000.03.14 23:38modify4320.101.579301.596600.00000
12962000.03.14 23:47close4320.101.576201.596600.0000031.002671.73
12972000.03.14 23:47buy4330.101.576200.000000.00000
12982000.03.14 23:48modify4330.101.576201.558800.00000
12992000.03.14 23:53close4330.101.578701.558800.0000025.002696.73
13002000.03.14 23:54buy4340.101.576800.000000.00000
13012000.03.14 23:58modify4340.101.576801.559100.00000
13022000.03.15 00:23close4340.101.578201.559100.0000013.142709.87
13032000.03.15 23:26sell4350.101.574400.000000.00000
13042000.03.15 23:26modify4350.101.574401.591600.00000
13052000.03.15 23:38close4350.101.572801.591600.0000016.002725.87
13062000.03.16 00:25buy4360.101.572300.000000.00000
13072000.03.16 00:26modify4360.101.572301.555400.00000
13082000.03.16 01:18close4360.101.573201.555400.000009.002734.87
13092000.03.16 23:14buy4370.101.574300.000000.00000
13102000.03.16 23:14modify4370.101.574301.556900.00000
13112000.03.16 23:20close4370.101.576701.556900.0000024.002758.87
13122000.03.16 23:37buy4380.101.573600.000000.00000
13132000.03.16 23:40modify4380.101.573601.556500.00000
13142000.03.16 23:44close4380.101.576901.556500.0000033.002791.87
13152000.03.17 00:31buy4390.101.575700.000000.00000
13162000.03.17 00:32modify4390.101.575701.558800.00000
13172000.03.17 00:37close4390.101.576441.558800.000007.402799.27
13182000.03.17 00:49buy4400.101.575500.000000.00000
13192000.03.17 00:49modify4400.101.575501.558100.00000
13202000.03.17 00:50close4400.101.576801.558100.0000013.002812.27
13212000.03.17 00:52buy4410.101.575600.000000.00000
13222000.03.17 00:54modify4410.101.575601.557500.00000
13232000.03.17 02:15close4410.101.575201.557500.00000-4.002808.27
13242000.03.17 23:03sell4420.101.576800.000000.00000
13252000.03.17 23:03modify4420.101.576801.594600.00000
13262000.03.17 23:09close4420.101.575401.594600.0000014.002822.27
13272000.03.17 23:09sell4430.101.575300.000000.00000
13282000.03.17 23:10modify4430.101.575301.592300.00000
13292000.03.20 00:11close4430.101.573401.592300.0000019.302841.58
13302000.03.21 00:02sell4440.101.570100.000000.00000
13312000.03.21 00:03modify4440.101.570101.587200.00000
13322000.03.21 00:14close4440.101.568701.587200.0000014.002855.58
13332000.03.21 00:18buy4450.101.568300.000000.00000
13342000.03.21 00:18modify4450.101.568301.551100.00000
13352000.03.21 00:22close4450.101.569101.551100.000008.002863.58
13362000.03.21 00:22buy4460.101.567800.000000.00000
13372000.03.21 00:22modify4460.101.567801.551000.00000
13382000.03.21 00:25close4460.101.568501.551000.000007.002870.58
13392000.03.21 00:28sell4470.101.569500.000000.00000
13402000.03.21 00:28modify4470.101.569501.585900.00000
13412000.03.21 00:30close4470.101.568601.585900.000009.002879.58
13422000.03.21 00:33sell4480.101.570100.000000.00000
13432000.03.21 00:35modify4480.101.570101.586000.00000
13442000.03.21 00:39close4480.101.568401.586000.0000017.002896.58
13452000.03.21 00:43sell4490.101.569500.000000.00000
13462000.03.21 00:43modify4490.101.569501.585900.00000
13472000.03.21 00:45close4490.101.568001.585900.0000015.002911.58
13482000.03.21 00:45buy4500.101.568000.000000.00000
13492000.03.21 00:45modify4500.101.568001.550600.00000
13502000.03.21 00:48close4500.101.568701.550600.000007.002918.58
13512000.03.21 00:51sell4510.101.569300.000000.00000
13522000.03.21 00:51modify4510.101.569301.586100.00000
13532000.03.21 01:06close4510.101.568601.586100.000007.002925.58
13542000.03.21 23:08buy4520.101.571100.000000.00000
13552000.03.21 23:08modify4520.101.571101.553360.00000
13562000.03.22 00:31close4520.101.570501.553360.00000-6.862918.72
13572000.03.22 00:46buy4530.101.569500.000000.00000
13582000.03.22 00:46modify4530.101.569501.551900.00000
13592000.03.22 01:43close4530.101.570101.551900.000006.002924.72
13602000.03.23 23:02buy4540.101.586000.000000.00000
13612000.03.23 23:02modify4540.101.586001.569400.00000
13622000.03.23 23:03close4540.101.586601.569400.000006.002930.72
13632000.03.23 23:29sell4550.101.589200.000000.00000
13642000.03.23 23:31modify4550.101.589201.606900.00000
13652000.03.23 23:45close4550.101.586701.606900.0000025.002955.72
13662000.03.27 00:03buy4560.101.593000.000000.00000
13672000.03.27 00:03modify4560.101.593001.575830.00000
13682000.03.27 00:04close4560.101.593701.575830.000007.002962.72
13692000.03.27 00:05buy4570.101.593500.000000.00000
13702000.03.27 00:06modify4570.101.593501.575900.00000
13712000.03.27 02:03close4570.101.592601.575900.00000-9.002953.72
13722000.03.27 23:39sell4580.101.588400.000000.00000
13732000.03.27 23:39modify4580.101.588401.605200.00000
13742000.03.27 23:49close4580.101.587601.605200.000008.002961.72
13752000.03.27 23:57sell4590.101.588900.000000.00000
13762000.03.27 23:57modify4590.101.588901.605800.00000
13772000.03.27 23:58close4590.101.588301.605800.000006.002967.72
13782000.03.27 23:58sell4600.101.588740.000000.00000
13792000.03.27 23:58modify4600.101.588741.606170.00000
13802000.03.27 23:59close4600.101.587901.606170.000008.402976.12
13812000.03.28 00:03sell4610.101.588800.000000.00000
13822000.03.28 00:05modify4610.101.588801.605800.00000
13832000.03.28 00:21close4610.101.588201.605800.000006.002982.12
13842000.03.28 00:37sell4620.101.588600.000000.00000
13852000.03.28 00:37modify4620.101.588601.605800.00000
13862000.03.28 00:39close4620.101.587701.605800.000009.002991.12
13872000.03.28 00:54buy4630.101.587600.000000.00000
13882000.03.28 00:54modify4630.101.587601.570400.00000
13892000.03.28 01:16close4630.101.588301.570400.000007.002998.12
13902000.03.28 23:05sell4640.101.589600.000000.00000
13912000.03.28 23:05modify4640.101.589601.606600.00000
13922000.03.28 23:19close4640.101.588871.606600.000007.303005.42
13932000.03.28 23:32sell4650.101.589500.000000.00000
13942000.03.28 23:33modify4650.101.589501.606400.00000
13952000.03.28 23:33close4650.101.588881.606400.000006.203011.62
13962000.03.28 23:41sell4660.101.589500.000000.00000
13972000.03.28 23:41modify4660.101.589501.606890.00000
13982000.03.28 23:44close4660.101.588901.606890.000006.003017.62
13992000.03.28 23:45sell4670.101.589500.000000.00000
14002000.03.28 23:46modify4670.101.589501.606600.00000
14012000.03.28 23:46close4670.101.588901.606600.000006.003023.62
14022000.03.28 23:46sell4680.101.589400.000000.00000
14032000.03.28 23:46modify4680.101.589401.606780.00000
14042000.03.28 23:49close4680.101.588901.606780.000005.003028.62
14052000.03.28 23:50sell4690.101.589400.000000.00000
14062000.03.28 23:51modify4690.101.589401.606400.00000
14072000.03.29 01:15close4690.101.592001.606400.00000-25.703002.93
14082000.03.30 00:06sell4700.101.596200.000000.00000
14092000.03.30 00:07modify4700.101.596201.611500.00000
14102000.03.30 00:11close4700.101.594501.611500.0000017.003019.93
14112000.03.30 23:33buy4710.101.594900.000000.00000
14122000.03.30 23:34modify4710.101.594901.578200.00000
14132000.03.30 23:45close4710.101.595601.578200.000007.003026.93
14142000.03.30 23:57buy4720.101.594600.000000.00000
14152000.03.30 23:58modify4720.101.594601.577700.00000
14162000.03.31 00:01close4720.101.595201.577700.000005.143032.07
14172000.03.31 00:01buy4730.101.594600.000000.00000
14182000.03.31 00:01modify4730.101.594601.577800.00000
14192000.03.31 00:03close4730.101.595301.577800.000007.003039.07
14202000.03.31 00:08buy4740.101.594700.000000.00000
14212000.03.31 00:08modify4740.101.594701.577800.00000
14222000.03.31 00:10close4740.101.595301.577800.000006.003045.07
14232000.03.31 00:35buy4750.101.594800.000000.00000
14242000.03.31 00:35modify4750.101.594801.577900.00000
14252000.03.31 00:41close4750.101.595401.577900.000006.003051.07
14262000.03.31 00:46sell4760.101.595500.000000.00000
14272000.03.31 00:47modify4760.101.595501.612900.00000
14282000.03.31 00:48close4760.101.595001.612900.000005.003056.07
14292000.03.31 00:48buy4770.101.594700.000000.00000
14302000.03.31 00:48modify4770.101.594701.577300.00000
14312000.03.31 00:51close4770.101.595501.577300.000008.003064.07
14322000.03.31 00:51sell4780.101.595500.000000.00000
14332000.03.31 00:51modify4780.101.595501.612300.00000
14342000.03.31 00:51close4780.101.595001.612300.000005.003069.07
14352000.03.31 23:17buy4790.101.591700.000000.00000
14362000.03.31 23:17modify4790.101.591701.574800.00000
14372000.03.31 23:20close4790.101.592401.574800.000007.003076.07
14382000.03.31 23:21buy4800.101.591300.000000.00000
14392000.03.31 23:22modify4800.101.591301.574400.00000
14402000.03.31 23:40close4800.101.592001.574400.000007.003083.07
14412000.03.31 23:54buy4810.101.590900.000000.00000
14422000.03.31 23:54modify4810.101.590901.573300.00000
14432000.04.03 00:44close4810.101.592901.573300.0000019.143102.22
14442000.04.03 00:44sell4820.101.592900.000000.00000
14452000.04.03 00:51modify4820.101.592901.610000.00000
14462000.04.03 00:54close4820.101.591701.610000.0000012.003114.22
14472000.04.04 00:49buy4830.101.593400.000000.00000
14482000.04.04 00:53modify4830.101.593401.575700.00000
14492000.04.04 01:47close4830.101.596301.575700.0000029.003143.22
14502000.04.06 00:10buy4840.101.583200.000000.00000
14512000.04.06 00:11modify4840.101.583201.565600.00000
14522000.04.06 00:22close4840.101.585301.565600.0000021.003164.22
14532000.04.06 00:56buy4850.101.582800.000000.00000
14542000.04.06 01:00modify4850.101.582801.567300.00000
14552000.04.06 01:03close4850.101.584901.567300.0000021.003185.22
14562000.04.06 23:09buy4860.101.579800.000000.00000
14572000.04.06 23:09modify4860.101.579801.562580.00000
14582000.04.06 23:10close4860.101.581001.562580.0000012.003197.22
14592000.04.06 23:19buy4870.101.579400.000000.00000
14602000.04.06 23:19modify4870.101.579401.562100.00000
14612000.04.06 23:59close4870.101.580001.562100.000006.003203.22
14622000.04.10 00:07sell4880.101.580200.000000.00000
14632000.04.10 00:07modify4880.101.580201.597600.00000
14642000.04.10 00:21close4880.101.579301.597600.000009.003212.22
14652000.04.10 00:29sell4890.101.580300.000000.00000
14662000.04.10 00:32modify4890.101.580301.597900.00000
14672000.04.10 01:48close4890.101.580301.597900.000000.003212.22
14682000.04.10 23:45sell4900.101.586100.000000.00000
14692000.04.10 23:46modify4900.101.586101.603500.00000
14702000.04.10 23:48close4900.101.585351.603500.000007.503219.72
14712000.04.10 23:53sell4910.101.586000.000000.00000
14722000.04.10 23:53modify4910.101.586001.603300.00000
14732000.04.10 23:57close4910.101.585201.603300.000008.003227.72
14742000.04.10 23:58buy4920.101.585000.000000.00000
14752000.04.10 23:59modify4920.101.585001.567400.00000
14762000.04.11 01:35close4920.101.584901.567400.00000-1.853225.86
14772000.04.11 23:30sell4930.101.586500.000000.00000
14782000.04.11 23:30modify4930.101.586501.603500.00000
14792000.04.12 00:20close4930.101.585601.603500.000009.303235.17
14802000.04.12 00:22buy4940.101.585400.000000.00000
14812000.04.12 00:25modify4940.101.585401.568600.00000
14822000.04.12 00:38close4940.101.586101.568600.000007.003242.17
14832000.04.12 00:48sell4950.101.586800.000000.00000
14842000.04.12 00:48modify4950.101.586801.603700.00000
14852000.04.12 01:01close4950.101.586001.603700.000008.003250.17
14862000.04.13 00:29buy4960.101.587900.000000.00000
14872000.04.13 00:30modify4960.101.587901.571000.00000
14882000.04.13 00:43close4960.101.588901.571000.0000010.003260.17
14892000.04.13 00:52buy4970.101.587500.000000.00000
14902000.04.13 00:52modify4970.101.587501.570700.00000
14912000.04.13 01:27close4970.101.588501.570700.0000010.003270.17
14922000.04.14 00:06buy4980.101.586000.000000.00000
14932000.04.14 00:06modify4980.101.586001.569300.00000
14942000.04.14 00:06close4980.101.586601.569300.000006.003276.17
14952000.04.14 00:21buy4990.101.586100.000000.00000
14962000.04.14 00:23modify4990.101.586101.568500.00000
14972000.04.14 01:01close4990.101.586741.568500.000006.403282.57
14982000.04.17 00:06sell5000.101.589300.000000.00000
14992000.04.17 00:06modify5000.101.589301.606400.00000
15002000.04.17 00:16close5000.101.586001.606400.0000033.003315.57
15012000.04.17 00:16buy5010.101.586000.000000.00000
15022000.04.17 00:19modify5010.101.586001.568700.00000
15032000.04.17 01:07close5010.101.589901.568700.0000039.003354.57
15042000.04.17 23:19sell5020.101.581800.000000.00000
15052000.04.17 23:20modify5020.101.581801.598500.00000
15062000.04.17 23:22close5020.101.580701.598500.0000011.003365.57
15072000.04.18 00:17buy5030.101.579800.000000.00000
15082000.04.18 00:18modify5030.101.579801.562700.00000
15092000.04.18 00:49close5030.101.580501.562700.000007.003372.57
15102000.04.18 23:55buy5040.101.576100.000000.00000
15112000.04.18 23:55modify5040.101.576101.558780.00000
15122000.04.19 00:03close5040.101.576801.558780.000006.143378.71
15132000.04.19 00:11buy5050.101.576200.000000.00000
15142000.04.19 00:12modify5050.101.576201.559500.00000
15152000.04.19 00:18close5050.101.576801.559500.000006.003384.71
15162000.04.19 00:21buy5060.101.575800.000000.00000
15172000.04.19 00:24modify5060.101.575801.559200.00000
15182000.04.19 00:53close5060.101.576401.559200.000006.003390.71
15192000.04.20 00:36buy5070.101.581200.000000.00000
15202000.04.20 00:39modify5070.101.581201.564300.00000
15212000.04.20 02:04close5070.101.581801.564300.000006.003396.71
15222000.04.20 23:26sell5080.101.580000.000000.00000
15232000.04.20 23:26modify5080.101.580001.597400.00000
15242000.04.21 05:45close5080.101.581101.597400.00000-10.703386.02
15252000.04.24 00:11buy5090.101.576500.000000.00000
15262000.04.24 00:11modify5090.101.576501.558900.00000
15272000.04.24 01:44close5090.101.576301.558900.00000-2.003384.02
15282000.04.24 23:05sell5100.101.579200.000000.00000
15292000.04.24 23:06modify5100.101.579201.596900.00000
15302000.04.25 00:22close5100.101.577001.596900.0000022.303406.32
15312000.04.25 00:22buy5110.101.577000.000000.00000
15322000.04.25 00:28modify5110.101.577001.559000.00000
15332000.04.25 01:25close5110.101.579601.559000.0000026.003432.32
15342000.04.25 23:26sell5120.101.582200.000000.00000
15352000.04.25 23:28modify5120.101.582201.599300.00000
15362000.04.25 23:41close5120.101.581601.599300.000006.003438.32
15372000.04.25 23:57sell5130.101.582200.000000.00000
15382000.04.25 23:59modify5130.101.582201.599500.00000
15392000.04.26 00:11close5130.101.580901.599500.0000013.303451.62
15402000.04.26 23:36sell5140.101.577300.000000.00000
15412000.04.26 23:36modify5140.101.577301.593100.00000
15422000.04.26 23:36close5140.101.575801.593100.0000015.003466.62
15432000.04.26 23:40sell5150.101.576300.000000.00000
15442000.04.26 23:40modify5150.101.576301.593500.00000
15452000.04.27 00:52close5150.101.575201.593500.0000011.913478.54
15462000.04.27 00:54buy5160.101.574800.000000.00000
15472000.04.27 00:54modify5160.101.574801.557550.00000
15482000.04.27 00:54close5160.101.575901.557550.0000011.003489.54
15492000.04.27 23:39sell5170.101.573000.000000.00000
15502000.04.27 23:40modify5170.101.573001.590600.00000
15512000.04.27 23:54close5170.101.572401.590600.000006.003495.54
15522000.04.28 00:33sell5180.101.576300.000000.00000
15532000.04.28 00:33modify5180.101.576301.594000.00000
15542000.04.28 01:24close5180.101.572801.594000.0000035.003530.54
15552000.05.01 00:49sell5190.101.553100.000000.00000
15562000.05.01 00:51modify5190.101.553101.571000.00000
15572000.05.01 02:45close5190.101.553201.571000.00000-1.003529.54
15582000.05.02 23:09sell5200.101.561400.000000.00000
15592000.05.02 23:09modify5200.101.561401.578400.00000
15602000.05.02 23:09close5200.101.560501.578400.000009.003538.54
15612000.05.03 00:18sell5210.101.561100.000000.00000
15622000.05.03 00:18modify5210.101.561101.578360.00000
15632000.05.03 00:24close5210.101.560501.578360.000006.003544.54
15642000.05.03 00:25sell5220.101.561300.000000.00000
15652000.05.03 00:28modify5220.101.561301.579100.00000
15662000.05.03 01:00close5220.101.560201.579100.0000011.003555.54
15672000.05.03 23:22sell5230.101.562600.000000.00000
15682000.05.03 23:23modify5230.101.562601.580600.00000
15692000.05.03 23:29close5230.101.561901.580600.000007.003562.54
15702000.05.04 00:29buy5240.101.560300.000000.00000
15712000.05.04 00:30modify5240.101.560301.543400.00000
15722000.05.04 00:40close5240.101.561101.543400.000008.003570.54
15732000.05.04 00:43buy5250.101.559400.000000.00000
15742000.05.04 00:43modify5250.101.559401.543900.00000
15752000.05.04 00:44close5250.101.561201.543900.0000018.003588.54
15762000.05.04 23:15sell5260.101.542100.000000.00000
15772000.05.04 23:16modify5260.101.542101.559200.00000
15782000.05.05 00:33close5260.101.541801.559200.000003.303591.84
15792000.05.05 00:33buy5270.101.541800.000000.00000
15802000.05.05 00:37modify5270.101.541801.523300.00000
15812000.05.05 00:53close5270.101.542401.523300.000006.003597.84
15822000.05.05 00:56buy5280.101.541900.000000.00000
15832000.05.05 00:58modify5280.101.541901.524200.00000
15842000.05.05 01:02close5280.101.542501.524200.000006.003603.84
15852000.05.08 00:16buy5290.101.527600.000000.00000
15862000.05.08 00:16modify5290.101.527601.509800.00000
15872000.05.08 00:22close5290.101.528601.509800.0000010.003613.84
15882000.05.09 00:36buy5300.101.532400.000000.00000
15892000.05.09 00:37modify5300.101.532401.515400.00000
15902000.05.09 00:46close5300.101.533701.515400.0000013.003626.84
15912000.05.09 23:26sell5310.101.531900.000000.00000
15922000.05.09 23:28modify5310.101.531901.548600.00000
15932000.05.09 23:51close5310.101.530801.548600.0000011.003637.84
15942000.05.10 00:18sell5320.101.532600.000000.00000
15952000.05.10 00:19modify5320.101.532601.549900.00000
15962000.05.10 00:20close5320.101.531701.549900.000009.003646.84
15972000.05.10 00:22sell5330.101.532400.000000.00000
15982000.05.10 00:24modify5330.101.532401.549000.00000
15992000.05.10 00:56close5330.101.531801.549000.000006.003652.84
16002000.05.11 23:33sell5340.101.505400.000000.00000
16012000.05.11 23:35modify5340.101.505401.522100.00000
16022000.05.11 23:48close5340.101.503801.522100.0000016.003668.84
16032000.05.15 00:02sell5350.101.522400.000000.00000
16042000.05.15 00:11modify5350.101.522401.540000.00000
16052000.05.15 00:37close5350.101.521501.540000.000009.003677.84
16062000.05.15 23:03buy5360.101.505000.000000.00000
16072000.05.15 23:03modify5360.101.505001.488000.00000
16082000.05.15 23:05close5360.101.506201.488000.0000012.003689.84
16092000.05.15 23:33buy5370.101.504800.000000.00000
16102000.05.15 23:37modify5370.101.504801.488300.00000
16112000.05.15 23:44close5370.101.505401.488300.000006.003695.84
16122000.05.15 23:48buy5380.101.504900.000000.00000
16132000.05.15 23:50modify5380.101.504901.487800.00000
16142000.05.16 01:03close5380.101.504401.487800.00000-5.863689.98
16152000.05.18 00:20buy5390.101.495000.000000.00000
16162000.05.18 00:20modify5390.101.495001.478500.00000
16172000.05.18 00:21close5390.101.495901.478500.000009.003698.98
16182000.05.18 00:39buy5400.101.495400.000000.00000
16192000.05.18 00:40modify5400.101.495401.478600.00000
16202000.05.18 00:45close5400.101.496001.478600.000006.003704.98
16212000.05.18 00:53buy5410.101.495200.000000.00000
16222000.05.18 00:53modify5410.101.495201.478500.00000
16232000.05.18 00:54close5410.101.495901.478500.000007.003711.98
16242000.05.18 00:56buy5420.101.495500.000000.00000
16252000.05.18 00:58modify5420.101.495501.477500.00000
16262000.05.18 01:09close5420.101.496101.477500.000006.003717.98
16272000.05.18 23:14sell5430.101.484000.000000.00000
16282000.05.18 23:16modify5430.101.484001.501500.00000
16292000.05.18 23:32close5430.101.483401.501500.000006.003723.98
16302000.05.18 23:55buy5440.101.482500.000000.00000
16312000.05.18 23:56modify5440.101.482501.465300.00000
16322000.05.19 00:17close5440.101.483301.465300.000007.143731.13
16332000.05.19 00:51sell5450.101.484100.000000.00000
16342000.05.19 00:51modify5450.101.484101.500800.00000
16352000.05.19 00:52close5450.101.483301.500800.000008.003739.13
16362000.05.19 00:53sell5460.101.484000.000000.00000
16372000.05.19 00:54modify5460.101.484001.501900.00000
16382000.05.19 01:16close5460.101.483401.501900.000006.003745.13
16392000.05.22 00:02buy5470.101.485500.000000.00000
16402000.05.22 00:02modify5470.101.485501.468400.00000
16412000.05.22 00:08close5470.101.486401.468400.000009.003754.13
16422000.05.22 00:08buy5480.101.486000.000000.00000
16432000.05.22 00:08modify5480.101.486001.468600.00000
16442000.05.22 00:42close5480.101.486601.468600.000006.003760.13
16452000.05.22 23:04buy5490.101.492100.000000.00000
16462000.05.22 23:05modify5490.101.492101.474500.00000
16472000.05.23 00:20close5490.101.492001.474500.00000-1.853758.27
16482000.05.23 00:23buy5500.101.489900.000000.00000
16492000.05.23 00:25modify5500.101.489901.472700.00000
16502000.05.23 00:27close5500.101.492101.472700.0000022.003780.27
16512000.05.23 00:33sell5510.101.492300.000000.00000
16522000.05.23 00:33modify5510.101.492301.509600.00000
16532000.05.23 00:35close5510.101.491401.509600.000009.003789.27
16542000.05.23 00:52buy5520.101.489600.000000.00000
16552000.05.23 00:55modify5520.101.489601.472400.00000
16562000.05.23 01:01close5520.101.491201.472400.0000016.003805.27
16572000.05.23 23:05sell5530.101.477700.000000.00000
16582000.05.23 23:05modify5530.101.477701.494300.00000
16592000.05.23 23:30close5530.101.477101.494300.000006.003811.27
16602000.05.23 23:40sell5540.101.477400.000000.00000
16612000.05.23 23:40modify5540.101.477401.494730.00000
16622000.05.23 23:43close5540.101.476801.494730.000006.003817.27
16632000.05.24 00:01buy5550.101.476100.000000.00000
16642000.05.24 00:02modify5550.101.476101.459300.00000
16652000.05.24 00:08close5550.101.477001.459300.000009.003826.27
16662000.05.24 00:53buy5560.101.476300.000000.00000
16672000.05.24 00:54modify5560.101.476301.459400.00000
16682000.05.24 03:15close5560.101.475201.459400.00000-11.003815.27
16692000.05.26 00:05sell5570.101.471200.000000.00000
16702000.05.26 00:08modify5570.101.471201.488200.00000
16712000.05.26 00:29close5570.101.470601.488200.000006.003821.27
16722000.05.26 00:30buy5580.101.470100.000000.00000
16732000.05.26 00:30modify5580.101.470101.453000.00000
16742000.05.26 00:35close5580.101.470751.453000.000006.503827.77
16752000.05.26 00:35sell5590.101.471000.000000.00000
16762000.05.26 00:35modify5590.101.471001.488340.00000
16772000.05.26 00:35close5590.101.470401.488340.000006.003833.77
16782000.05.26 00:39sell5600.101.471300.000000.00000
16792000.05.26 00:40modify5600.101.471301.488100.00000
16802000.05.26 02:38close5600.101.471801.488100.00000-5.003828.77
16812000.05.29 23:54buy5610.101.490800.000000.00000
16822000.05.29 23:55modify5610.101.490801.473200.00000
16832000.05.29 23:56close5610.101.492801.473200.0000020.003848.77
16842000.05.30 00:06sell5620.101.493400.000000.00000
16852000.05.30 00:07modify5620.101.493401.510400.00000
16862000.05.30 00:27close5620.101.492701.510400.000007.003855.77
16872000.05.30 00:41sell5630.101.493500.000000.00000
16882000.05.30 00:42modify5630.101.493501.510500.00000
16892000.05.30 00:56close5630.101.492601.510500.000009.003864.77
16902000.05.30 23:01sell5640.101.496600.000000.00000
16912000.05.30 23:01modify5640.101.496601.513900.00000
16922000.05.31 00:31close5640.101.493901.513900.0000027.303892.08
16932000.05.31 00:31buy5650.101.493900.000000.00000
16942000.05.31 00:34modify5650.101.493901.476100.00000
16952000.05.31 01:00close5650.101.497001.476100.0000031.003923.08
16962000.05.31 23:26sell5660.101.501800.000000.00000
16972000.05.31 23:26modify5660.101.501801.518500.00000
16982000.05.31 23:28close5660.101.501201.518500.000006.003929.08
16992000.06.01 00:13buy5670.101.500200.000000.00000
17002000.06.01 00:14modify5670.101.500201.483000.00000
17012000.06.01 00:15close5670.101.500801.483000.000006.003935.08
17022000.06.05 00:47sell5680.101.511500.000000.00000
17032000.06.05 00:48modify5680.101.511501.529500.00000
17042000.06.05 01:44close5680.101.510901.529500.000006.003941.08
17052000.06.05 23:04buy5690.101.518600.000000.00000
17062000.06.05 23:04modify5690.101.518601.502000.00000
17072000.06.05 23:05close5690.101.519301.502000.000007.003948.08
17082000.06.05 23:23buy5700.101.518300.000000.00000
17092000.06.05 23:24modify5700.101.518301.501300.00000
17102000.06.05 23:43close5700.101.518901.501300.000006.003954.08
17112000.06.06 00:15buy5710.101.518400.000000.00000
17122000.06.06 00:15modify5710.101.518401.501100.00000
17132000.06.06 00:20close5710.101.519001.501100.000006.003960.08
17142000.06.06 00:21buy5720.101.518500.000000.00000
17152000.06.06 00:22modify5720.101.518501.501600.00000
17162000.06.06 00:23close5720.101.518901.501600.000004.003964.08
17172000.06.06 00:24buy5730.101.518500.000000.00000
17182000.06.06 00:24modify5730.101.518501.501100.00000
17192000.06.06 01:36close5730.101.518301.501100.00000-2.003962.08
17202000.06.06 23:07sell5740.101.529200.000000.00000
17212000.06.06 23:08modify5740.101.529201.546200.00000
17222000.06.06 23:25close5740.101.528101.546200.0000011.003973.08
17232000.06.06 23:35sell5750.101.529000.000000.00000
17242000.06.06 23:35modify5750.101.529001.545400.00000
17252000.06.06 23:40close5750.101.528301.545400.000007.003980.08
17262000.06.07 00:03buy5760.101.527500.000000.00000
17272000.06.07 00:03modify5760.101.527501.510400.00000
17282000.06.07 00:35close5760.101.528401.510400.000009.003989.08
17292000.06.07 00:51buy5770.101.526600.000000.00000
17302000.06.07 00:52modify5770.101.526601.509900.00000
17312000.06.07 01:21close5770.101.528201.509900.0000016.004005.08
17322000.06.07 23:22sell5780.101.523000.000000.00000
17332000.06.07 23:26modify5780.101.523001.539800.00000
17342000.06.07 23:26close5780.101.522201.539800.000008.004013.08
17352000.06.07 23:31sell5790.101.523300.000000.00000
17362000.06.07 23:37modify5790.101.523301.540400.00000
17372000.06.07 23:38close5790.101.522201.540400.0000011.004024.08
17382000.06.08 00:01buy5800.101.521400.000000.00000
17392000.06.08 00:01modify5800.101.521401.504000.00000
17402000.06.08 00:06close5800.101.522201.504000.000008.004032.08
17412000.06.08 00:28buy5810.101.521700.000000.00000
17422000.06.08 00:29modify5810.101.521701.504700.00000
17432000.06.08 00:34close5810.101.522501.504700.000008.004040.08
17442000.06.08 00:39buy5820.101.521700.000000.00000
17452000.06.08 00:39modify5820.101.521701.504400.00000
17462000.06.08 00:56close5820.101.522621.504400.000009.204049.28
17472000.06.08 00:56sell5830.101.523000.000000.00000
17482000.06.08 00:57modify5830.101.523001.539700.00000
17492000.06.08 00:59close5830.101.521701.539700.0000013.004062.28
17502000.06.09 00:06buy5840.101.509400.000000.00000
17512000.06.09 00:08modify5840.101.509401.491800.00000
17522000.06.09 01:29close5840.101.510001.491800.000006.004068.28
17532000.06.12 00:01buy5850.101.508600.000000.00000
17542000.06.12 00:01modify5850.101.508601.491200.00000
17552000.06.12 00:05close5850.101.509301.491200.000007.004075.28
17562000.06.12 00:09buy5860.101.508700.000000.00000
17572000.06.12 00:11modify5860.101.508701.491300.00000
17582000.06.12 00:13close5860.101.509601.491300.000009.004084.28
17592000.06.12 00:14buy5870.101.508700.000000.00000
17602000.06.12 00:15modify5870.101.508701.491300.00000
17612000.06.12 00:53close5870.101.509801.491300.0000011.004095.28
17622000.06.12 00:58buy5880.101.508200.000000.00000
17632000.06.12 01:00modify5880.101.508201.491100.00000
17642000.06.12 01:01close5880.101.508901.491100.000007.004102.28
17652000.06.12 23:10sell5890.101.513500.000000.00000
17662000.06.12 23:11modify5890.101.513501.530700.00000
17672000.06.12 23:12close5890.101.512901.530700.000006.004108.28
17682000.06.12 23:33sell5900.101.513400.000000.00000
17692000.06.12 23:33modify5900.101.513401.530700.00000
17702000.06.12 23:34close5900.101.512801.530700.000006.004114.28
17712000.06.12 23:48sell5910.101.513400.000000.00000
17722000.06.12 23:48modify5910.101.513401.530600.00000
17732000.06.12 23:54close5910.101.512801.530600.000006.004120.28
17742000.06.12 23:58sell5920.101.513400.000000.00000
17752000.06.12 23:59modify5920.101.513401.530600.00000
17762000.06.13 02:14close5920.101.513101.530600.000003.304123.58
17772000.06.13 23:56buy5930.101.505000.000000.00000
17782000.06.14 00:01modify5930.101.505001.487800.00000
17792000.06.14 00:03close5930.101.506601.487800.0000015.144138.73
17802000.06.14 00:41sell5940.101.507400.000000.00000
17812000.06.14 00:42modify5940.101.507401.524200.00000
17822000.06.14 01:23close5940.101.506501.524200.000009.004147.73
17832000.06.14 23:46sell5950.101.499600.000000.00000
17842000.06.14 23:46modify5950.101.499601.516930.00000
17852000.06.14 23:47close5950.101.498901.516930.000007.004154.73
17862000.06.14 23:54sell5960.101.499900.000000.00000
17872000.06.14 23:54modify5960.101.499901.516800.00000
17882000.06.14 23:54close5960.101.498801.516800.0000011.004165.73
17892000.06.14 23:59sell5970.101.499800.000000.00000
17902000.06.15 00:02modify5970.101.499801.516800.00000
17912000.06.15 00:10close5970.101.498301.516800.0000015.914181.64
17922000.06.15 00:10buy5980.101.498300.000000.00000
17932000.06.15 00:10modify5980.101.498301.481150.00000
17942000.06.15 00:11close5980.101.499501.481150.0000012.004193.64
17952000.06.15 00:28buy5990.101.498520.000000.00000
17962000.06.15 00:28modify5990.101.498521.481140.00000
17972000.06.15 00:30close5990.101.500301.481140.0000017.804211.44
17982000.06.15 00:30sell6000.101.500300.000000.00000
17992000.06.15 00:30modify6000.101.500301.516500.00000
18002000.06.15 00:31close6000.101.499601.516500.000007.004218.44
18012000.06.15 00:31sell6010.101.500200.000000.00000
18022000.06.15 00:32modify6010.101.500201.517100.00000
18032000.06.15 00:39close6010.101.499501.517100.000007.004225.44
18042000.06.15 23:01buy6020.101.512000.000000.00000
18052000.06.15 23:02modify6020.101.512001.494300.00000
18062000.06.16 01:23close6020.101.512001.494300.00000-0.854224.59
18072000.06.16 23:01sell6030.101.516700.000000.00000
18082000.06.16 23:02modify6030.101.516701.533000.00000
18092000.06.19 00:15close6030.101.513901.533000.0000028.304252.89
18102000.06.19 23:45sell6040.101.512100.000000.00000
18112000.06.19 23:45modify6040.101.512101.529350.00000
18122000.06.19 23:45close6040.101.511501.529350.000006.004258.89
18132000.06.19 23:46sell6050.101.512100.000000.00000
18142000.06.19 23:46modify6050.101.512101.529300.00000
18152000.06.20 00:06close6050.101.511101.529300.0000010.304269.19
18162000.06.20 00:06buy6060.101.511100.000000.00000
18172000.06.20 00:06modify6060.101.511101.494600.00000
18182000.06.20 00:11close6060.101.512001.494600.000009.004278.19
18192000.06.20 00:48sell6070.101.512500.000000.00000
18202000.06.20 00:48modify6070.101.512501.529400.00000
18212000.06.20 00:49close6070.101.511801.529400.000007.004285.19
18222000.06.20 23:01sell6080.101.519100.000000.00000
18232000.06.20 23:01modify6080.101.519101.536550.00000
18242000.06.20 23:05close6080.101.518501.536550.000006.004291.19
18252000.06.20 23:19sell6090.101.519000.000000.00000
18262000.06.20 23:20modify6090.101.519001.535600.00000
18272000.06.20 23:21close6090.101.518001.535600.0000010.004301.19
18282000.06.20 23:31buy6100.101.517000.000000.00000
18292000.06.20 23:31modify6100.101.517001.500200.00000
18302000.06.20 23:53close6100.101.517901.500200.000009.004310.19
18312000.06.22 00:14buy6110.101.498700.000000.00000
18322000.06.22 00:14modify6110.101.498701.481700.00000
18332000.06.22 00:21close6110.101.499301.481700.000006.004316.19
18342000.06.22 00:23sell6120.101.500200.000000.00000
18352000.06.22 00:26modify6120.101.500201.516800.00000
18362000.06.22 00:30close6120.101.499601.516800.000006.004322.19
18372000.06.22 00:33sell6130.101.499900.000000.00000
18382000.06.22 00:34modify6130.101.499901.516700.00000
18392000.06.22 00:46close6130.101.498801.516700.0000011.004333.19
18402000.06.22 00:53sell6140.101.500000.000000.00000
18412000.06.22 00:53modify6140.101.500001.517200.00000
18422000.06.22 01:29close6140.101.499401.517200.000006.004339.19
18432000.06.23 00:26buy6150.101.511600.000000.00000
18442000.06.23 00:27modify6150.101.511601.495100.00000
18452000.06.23 00:28close6150.101.512701.495100.0000011.004350.19
18462000.06.23 00:30buy6160.101.511800.000000.00000
18472000.06.23 00:30modify6160.101.511801.495000.00000
18482000.06.23 00:35close6160.101.512401.495000.000006.004356.19
18492000.06.23 00:43buy6170.101.511700.000000.00000
18502000.06.23 00:44modify6170.101.511701.495200.00000
18512000.06.23 00:46close6170.101.512401.495200.000007.004363.19
18522000.06.26 23:28sell6180.101.497900.000000.00000
18532000.06.26 23:32modify6180.101.497901.514900.00000
18542000.06.26 23:39close6180.101.497001.514900.000009.004372.19
18552000.06.27 23:03sell6190.101.507600.000000.00000
18562000.06.27 23:04modify6190.101.507601.525300.00000
18572000.06.27 23:14close6190.101.506801.525300.000008.004380.19
18582000.06.28 00:45sell6200.101.507600.000000.00000
18592000.06.28 00:47modify6200.101.507601.524300.00000
18602000.06.28 00:48close6200.101.506901.524300.000007.004387.19
18612000.06.29 00:33buy6210.101.512400.000000.00000
18622000.06.29 00:34modify6210.101.512401.495800.00000
18632000.06.29 00:34close6210.101.513401.495800.0000010.004397.19
18642000.06.29 00:56sell6220.101.514100.000000.00000
18652000.06.29 00:58modify6220.101.514101.531100.00000
18662000.06.29 00:59close6220.101.513501.531100.000006.004403.19
18672000.06.29 23:17buy6230.101.518200.000000.00000
18682000.06.29 23:17modify6230.101.518201.500500.00000
18692000.06.30 00:20close6230.101.518901.500500.000006.144409.34
18702000.06.30 00:30sell6240.101.518400.000000.00000
18712000.06.30 00:30modify6240.101.518401.535800.00000
18722000.06.30 00:44close6240.101.517501.535800.000009.004418.34
18732000.06.30 00:50sell6250.101.518600.000000.00000
18742000.06.30 00:52modify6250.101.518601.535200.00000
18752000.06.30 00:54close6250.101.517501.535200.0000011.004429.34
18762000.06.30 23:16sell6260.101.517600.000000.00000
18772000.06.30 23:17modify6260.101.517601.534900.00000
18782000.06.30 23:29close6260.101.516801.534900.000008.004437.34
18792000.06.30 23:31sell6270.101.517600.000000.00000
18802000.06.30 23:45modify6270.101.517601.534800.00000
18812000.07.03 00:01close6270.101.516101.534800.0000015.304452.64
18822000.07.03 00:01buy6280.101.516100.000000.00000
18832000.07.03 00:10modify6280.101.516101.499400.00000
18842000.07.03 01:03close6280.101.516801.499400.000007.004459.64
18852000.07.03 23:47sell6290.101.514200.000000.00000
18862000.07.03 23:49modify6290.101.514201.531300.00000
18872000.07.04 00:06close6290.101.513401.531300.000008.304467.95
18882000.07.04 00:42sell6300.101.514200.000000.00000
18892000.07.04 00:43modify6300.101.514201.531300.00000
18902000.07.04 01:24close6300.101.513601.531300.000006.004473.95
18912000.07.04 23:11sell6310.101.516300.000000.00000
18922000.07.04 23:13modify6310.101.516301.533600.00000
18932000.07.04 23:21close6310.101.515001.533600.0000013.004486.95
18942000.07.04 23:26buy6320.101.514470.000000.00000
18952000.07.04 23:26modify6320.101.514471.497050.00000
18962000.07.04 23:39close6320.101.515201.497050.000007.304494.25
18972000.07.05 00:32sell6330.101.515250.000000.00000
18982000.07.05 00:32modify6330.101.515251.533000.00000
18992000.07.05 00:41close6330.101.514601.533000.000006.504500.75
19002000.07.05 00:41sell6340.101.515400.000000.00000
19012000.07.05 00:41modify6340.101.515401.532600.00000
19022000.07.05 00:47close6340.101.514601.532600.000008.004508.75
19032000.07.06 00:01buy6350.101.506800.000000.00000
19042000.07.06 00:02modify6350.101.506801.489100.00000
19052000.07.06 00:47close6350.101.507701.489100.000009.004517.75
19062000.07.06 23:00sell6360.101.508300.000000.00000
19072000.07.06 23:00modify6360.101.508301.525000.00000
19082000.07.06 23:01close6360.101.507501.525000.000008.004525.75
19092000.07.06 23:05sell6370.101.508200.000000.00000
19102000.07.06 23:06modify6370.101.508201.524900.00000
19112000.07.06 23:07close6370.101.507501.524900.000007.004532.75
19122000.07.06 23:21buy6380.101.507200.000000.00000
19132000.07.06 23:27modify6380.101.507201.489900.00000
19142000.07.06 23:37close6380.101.508201.489900.0000010.004542.75
19152000.07.06 23:37sell6390.101.508200.000000.00000
19162000.07.06 23:39modify6390.101.508201.525000.00000
19172000.07.06 23:47close6390.101.507501.525000.000007.004549.75
19182000.07.06 23:54sell6400.101.508300.000000.00000
19192000.07.06 23:58modify6400.101.508301.525500.00000
19202000.07.07 00:43close6400.101.507601.525500.000007.304557.05
19212000.07.07 00:57buy6410.101.506800.000000.00000
19222000.07.07 00:58modify6410.101.506801.489100.00000
19232000.07.07 00:59close6410.101.507601.489100.000008.004565.05
19242000.07.10 00:02sell6420.101.515100.000000.00000
19252000.07.10 00:02modify6420.101.515101.532900.00000
19262000.07.10 00:33close6420.101.514201.532900.000009.004574.05
19272000.07.11 00:25sell6430.101.513900.000000.00000
19282000.07.11 00:26modify6430.101.513901.531300.00000
19292000.07.11 01:02close6430.101.513001.531300.000009.004583.05
19302000.07.11 23:38buy6440.101.516000.000000.00000
19312000.07.11 23:39modify6440.101.516001.499300.00000
19322000.07.11 23:41close6440.101.516601.499300.000006.004589.05
19332000.07.12 00:16sell6450.101.517350.000000.00000
19342000.07.12 00:16modify6450.101.517351.535100.00000
19352000.07.12 01:32close6450.101.516901.535100.000004.504593.55
19362000.07.12 23:31sell6460.101.507600.000000.00000
19372000.07.12 23:32modify6460.101.507601.524200.00000
19382000.07.12 23:32close6460.101.507001.524200.000006.004599.55
19392000.07.12 23:33sell6470.101.507500.000000.00000
19402000.07.12 23:36modify6470.101.507501.524000.00000
19412000.07.13 00:02close6470.101.506401.524000.0000011.914611.46
19422000.07.13 00:09sell6480.101.507200.000000.00000
19432000.07.13 00:10modify6480.101.507201.524000.00000
19442000.07.13 00:16close6480.101.506501.524000.000007.004618.46
19452000.07.13 00:28sell6490.101.507200.000000.00000
19462000.07.13 00:28modify6490.101.507201.524200.00000
19472000.07.13 01:14close6490.101.506301.524200.000009.004627.46
19482000.07.13 23:49sell6500.101.504200.000000.00000
19492000.07.13 23:50modify6500.101.504201.521900.00000
19502000.07.14 00:05close6500.101.503501.521900.000007.304634.77
19512000.07.14 00:14sell6510.101.504200.000000.00000
19522000.07.14 00:15modify6510.101.504201.521000.00000
19532000.07.14 00:20close6510.101.503301.521000.000009.004643.77
19542000.07.14 00:20buy6520.101.503000.000000.00000
19552000.07.14 00:21modify6520.101.503001.485900.00000
19562000.07.14 01:27close6520.101.503801.485900.000008.004651.77
19572000.07.14 23:15sell6530.101.502100.000000.00000
19582000.07.17 00:01modify6530.101.502101.518100.00000
19592000.07.17 00:09close6530.101.500001.518100.0000021.304673.07
19602000.07.17 00:09buy6540.101.500000.000000.00000
19612000.07.17 00:09modify6540.101.500001.482900.00000
19622000.07.17 00:48close6540.101.501201.482900.0000012.004685.07
19632000.07.17 23:03sell6550.101.495000.000000.00000
19642000.07.17 23:03modify6550.101.495001.512350.00000
19652000.07.18 00:27close6550.101.494601.512350.000004.304689.37
19662000.07.18 23:30buy6560.101.496900.000000.00000
19672000.07.18 23:31modify6560.101.496901.480400.00000
19682000.07.18 23:32close6560.101.498001.480400.0000011.004700.37
19692000.07.18 23:48buy6570.101.497000.000000.00000
19702000.07.18 23:50modify6570.101.497001.478900.00000
19712000.07.18 23:52close6570.101.497701.478900.000007.004707.37
19722000.07.18 23:59buy6580.101.497000.000000.00000
19732000.07.18 23:59modify6580.101.497001.479680.00000
19742000.07.19 00:20close6580.101.497801.479680.000007.144714.52
19752000.07.19 00:22buy6590.101.496800.000000.00000
19762000.07.19 00:22modify6590.101.496801.480400.00000
19772000.07.19 00:28close6590.101.497701.480400.000009.004723.52
19782000.07.19 00:36buy6600.101.497300.000000.00000
19792000.07.19 00:37modify6600.101.497301.479700.00000
19802000.07.19 02:48close6600.101.495301.479700.00000-20.004703.52
19812000.07.20 00:34sell6610.101.498200.000000.00000
19822000.07.20 00:39modify6610.101.498201.515400.00000
19832000.07.20 01:00close6610.101.497601.515400.000006.004709.52
19842000.07.20 23:27sell6620.101.512500.000000.00000
19852000.07.20 23:27modify6620.101.512501.529950.00000
19862000.07.21 00:31close6620.101.512371.529950.000001.604711.12
19872000.07.21 00:36buy6630.101.512100.000000.00000
19882000.07.21 00:36modify6630.101.512101.494300.00000
19892000.07.21 02:21close6630.101.511701.494300.00000-4.004707.12
19902000.07.24 00:21sell6640.101.517600.000000.00000
19912000.07.24 00:24modify6640.101.517601.534800.00000
19922000.07.24 00:57close6640.101.517001.534800.000006.004713.12
19932000.07.24 23:36sell6650.101.516800.000000.00000
19942000.07.24 23:36modify6650.101.516801.534200.00000
19952000.07.24 23:48close6650.101.515001.534200.0000018.004731.12
19962000.07.25 00:20buy6660.101.514600.000000.00000
19972000.07.25 00:21modify6660.101.514601.497900.00000
19982000.07.25 00:25close6660.101.515201.497900.000006.004737.12
19992000.07.25 00:36buy6670.101.514500.000000.00000
20002000.07.25 00:37modify6670.101.514501.497300.00000
20012000.07.25 01:49close6670.101.514701.497300.000002.004739.12
20022000.07.25 23:20sell6680.101.516900.000000.00000
20032000.07.25 23:21modify6680.101.516901.533900.00000
20042000.07.25 23:23close6680.101.515901.533900.0000010.004749.12
20052000.07.25 23:26buy6690.101.515600.000000.00000
20062000.07.25 23:29modify6690.101.515601.498300.00000
20072000.07.25 23:40close6690.101.516201.498300.000006.004755.12
20082000.07.26 00:19sell6700.101.516470.000000.00000
20092000.07.26 00:19modify6700.101.516471.534200.00000
20102000.07.26 02:01close6700.101.515871.534200.000006.004761.12
20112000.07.26 23:07sell6710.101.516400.000000.00000
20122000.07.26 23:08modify6710.101.516401.533000.00000
20132000.07.26 23:09close6710.101.515101.533000.0000013.004774.12
20142000.07.26 23:31sell6720.101.516000.000000.00000
20152000.07.26 23:32modify6720.101.516001.533300.00000
20162000.07.27 00:27close6720.101.515301.533300.000007.914782.04
20172000.07.27 23:27buy6730.101.513600.000000.00000
20182000.07.27 23:28modify6730.101.513601.496600.00000
20192000.07.28 00:53close6730.101.512901.496600.00000-7.864774.18
20202000.07.31 23:57sell6740.101.500000.000000.00000
20212000.08.01 00:01modify6740.101.500001.517200.00000
20222000.08.01 00:16close6740.101.499301.517200.000007.304781.48
20232000.08.01 00:17buy6750.101.498700.000000.00000
20242000.08.01 00:18modify6750.101.498701.480900.00000
20252000.08.01 01:58close6750.101.498601.480900.00000-1.004780.48
20262000.08.03 00:22sell6760.101.496000.000000.00000
20272000.08.03 00:22modify6760.101.496001.513800.00000
20282000.08.03 01:42close6760.101.495401.513800.000006.004786.48
20292000.08.04 00:36buy6770.101.496800.000000.00000
20302000.08.04 00:37modify6770.101.496801.479900.00000
20312000.08.04 01:21close6770.101.497501.479900.000007.004793.48
20322000.08.04 23:07sell6780.101.505800.000000.00000
20332000.08.04 23:07modify6780.101.505801.522800.00000
20342000.08.07 00:00close6780.101.504701.522800.0000011.304804.79
20352000.08.07 00:50sell6790.101.506000.000000.00000
20362000.08.07 00:50modify6790.101.506001.523300.00000
20372000.08.07 01:52close6790.101.505301.523300.000007.004811.79
20382000.08.09 00:28buy6800.101.504100.000000.00000
20392000.08.09 00:28modify6800.101.504101.486500.00000
20402000.08.09 02:27close6800.101.503501.486500.00000-6.004805.79
20412000.08.11 00:41sell6810.101.498400.000000.00000
20422000.08.11 00:41modify6810.101.498401.515800.00000
20432000.08.11 01:21close6810.101.497801.515800.000006.004811.79
20442000.08.11 23:09sell6820.101.502000.000000.00000
20452000.08.11 23:11modify6820.101.502001.519400.00000
20462000.08.11 23:28close6820.101.501301.519400.000007.004818.79
20472000.08.11 23:28buy6830.101.501100.000000.00000
20482000.08.11 23:45modify6830.101.501101.484900.00000
20492000.08.11 23:45sell6840.101.502300.000000.00000
20502000.08.14 00:01modify6840.101.502301.519700.00000
20512000.08.14 01:02close6840.101.501601.519700.000007.304826.09
20522000.08.14 01:03close6830.101.501901.484900.000007.144833.24
20532000.08.14 23:10sell6850.101.505800.000000.00000
20542000.08.14 23:11modify6850.101.505801.523000.00000
20552000.08.15 00:06close6850.101.505501.523000.000003.304836.54
20562000.08.15 00:08buy6860.101.505200.000000.00000
20572000.08.15 00:09modify6860.101.505201.488200.00000
20582000.08.15 00:14close6860.101.506001.488200.000008.004844.54
20592000.08.15 00:19buy6870.101.505000.000000.00000
20602000.08.15 00:27modify6870.101.505001.488000.00000
20612000.08.15 00:39close6870.101.506001.488000.0000010.004854.54
20622000.08.15 00:43sell6880.101.506500.000000.00000
20632000.08.15 00:43modify6880.101.506501.523500.00000
20642000.08.15 01:01close6880.101.505901.523500.000006.004860.54
20652000.08.17 00:18sell6890.101.500600.000000.00000
20662000.08.17 00:19modify6890.101.500601.518000.00000
20672000.08.17 01:09close6890.101.500001.518000.000006.004866.54
20682000.08.17 23:02buy6900.101.497400.000000.00000
20692000.08.17 23:04modify6900.101.497401.480200.00000
20702000.08.17 23:36close6900.101.498001.480200.000006.004872.54
20712000.08.21 23:53sell6910.101.487800.000000.00000
20722000.08.21 23:54modify6910.101.487801.505000.00000
20732000.08.22 01:31close6910.101.488401.505000.00000-5.704866.85
20742000.08.23 00:32buy6920.101.482100.000000.00000
20752000.08.23 00:32modify6920.101.482101.465000.00000
20762000.08.23 00:49close6920.101.482601.465000.000005.004871.85
20772000.08.23 00:50sell6930.101.483300.000000.00000
20782000.08.23 00:52modify6930.101.483301.500600.00000
20792000.08.23 00:56close6930.101.482701.500600.000006.004877.85
20802000.08.24 00:13buy6940.101.485400.000000.00000
20812000.08.24 00:13modify6940.101.485401.468200.00000
20822000.08.24 00:14close6940.101.486201.468200.000008.004885.85
20832000.08.24 00:23buy6950.101.485600.000000.00000
20842000.08.24 00:24modify6950.101.485601.468400.00000
20852000.08.24 02:19close6950.101.485501.468400.00000-1.004884.85
20862000.08.28 00:01sell6960.101.470800.000000.00000
20872000.08.28 00:03modify6960.101.470801.488200.00000
20882000.08.28 01:18close6960.101.470601.488200.000002.004886.85
20892000.08.28 23:35sell6970.101.470000.000000.00000
20902000.08.28 23:36modify6970.101.470001.487200.00000
20912000.08.29 01:01close6970.101.469201.487200.000008.304895.15
20922000.08.29 23:21buy6980.101.455600.000000.00000
20932000.08.29 23:24modify6980.101.455601.438600.00000
20942000.08.29 23:50close6980.101.456201.438600.000006.004901.15
20952000.08.30 00:03buy6990.101.455700.000000.00000
20962000.08.30 00:05modify6990.101.455701.438600.00000
20972000.08.30 02:18close6990.101.452801.438600.00000-29.004872.15
20982000.08.31 00:06buy7000.101.458500.000000.00000
20992000.08.31 00:06modify7000.101.458501.441700.00000
21002000.08.31 00:35close7000.101.459301.441700.000008.004880.15
21012000.08.31 00:43buy7010.101.458700.000000.00000
21022000.08.31 00:44modify7010.101.458701.441000.00000
21032000.08.31 01:41close7010.101.459101.441000.000004.004884.15
21042000.08.31 23:55buy7020.101.446600.000000.00000
21052000.08.31 23:56modify7020.101.446601.429400.00000
21062000.09.01 00:13close7020.101.447601.429400.000009.144893.29
21072000.09.04 00:03buy7030.101.462800.000000.00000
21082000.09.04 00:04modify7030.101.462801.445100.00000
21092000.09.04 02:16close7030.101.463031.445100.000002.304895.59
21102000.09.05 00:21buy7040.101.457100.000000.00000
21112000.09.05 00:24modify7040.101.457101.439800.00000
21122000.09.05 01:01close7040.101.457801.439800.000007.004902.59
21132000.09.05 23:08buy7050.101.454100.000000.00000
21142000.09.05 23:09modify7050.101.454101.437000.00000
21152000.09.05 23:10close7050.101.454701.437000.000006.004908.59
21162000.09.06 00:02buy7060.101.454100.000000.00000
21172000.09.06 00:03modify7060.101.454101.436800.00000
21182000.09.06 00:05close7060.101.454701.436800.000006.004914.59
21192000.09.06 00:41sell7070.101.455400.000000.00000
21202000.09.06 00:42modify7070.101.455401.472300.00000
21212000.09.06 00:44close7070.101.454601.472300.000008.004922.59
21222000.09.07 00:20sell7080.101.437800.000000.00000
21232000.09.07 00:21modify7080.101.437801.455200.00000
21242000.09.07 02:50close7080.101.437601.455200.000002.004924.59
21252000.09.07 23:37sell7090.101.439000.000000.00000
21262000.09.07 23:38modify7090.101.439001.456400.00000
21272000.09.08 01:05close7090.101.438801.456400.000002.304926.90
21282000.09.08 23:11buy7100.101.414300.000000.00000
21292000.09.08 23:12modify7100.101.414301.396900.00000
21302000.09.08 23:23close7100.101.415501.396900.0000012.004938.90
21312000.09.11 00:48buy7110.101.412900.000000.00000
21322000.09.11 00:48modify7110.101.412901.395180.00000
21332000.09.11 01:04close7110.101.413601.395180.000007.004945.90
21342000.09.12 00:09sell7120.101.403000.000000.00000
21352000.09.12 00:09modify7120.101.403001.419900.00000
21362000.09.12 02:00close7120.101.403201.419900.00000-2.004943.90
21372000.09.12 23:02sell7130.101.407100.000000.00000
21382000.09.12 23:02modify7130.101.407101.424400.00000
21392000.09.12 23:08close7130.101.406361.424400.000007.404951.30
21402000.09.12 23:11sell7140.101.407030.000000.00000
21412000.09.12 23:11modify7140.101.407031.424450.00000
21422000.09.12 23:12close7140.101.406381.424450.000006.504957.80
21432000.09.12 23:12sell7150.101.407100.000000.00000
21442000.09.12 23:13modify7150.101.407101.424300.00000
21452000.09.12 23:32close7150.101.406401.424300.000007.004964.80
21462000.09.13 23:05sell7160.101.410100.000000.00000
21472000.09.13 23:05modify7160.101.410101.427550.00000
21482000.09.13 23:32close7160.101.409501.427550.000006.004970.80
21492000.09.14 00:26sell7170.101.410200.000000.00000
21502000.09.14 00:26modify7170.101.410201.427500.00000
21512000.09.14 01:31close7170.101.410001.427500.000002.004972.80
21522000.09.14 23:14buy7180.101.406760.000000.00000
21532000.09.14 23:14modify7180.101.406761.389330.00000
21542000.09.15 01:52close7180.101.405901.389330.00000-9.464963.34
21552000.09.15 23:17buy7190.101.396500.000000.00000
21562000.09.15 23:20modify7190.101.396501.379700.00000
21572000.09.18 00:09close7190.101.398701.379700.0000021.144984.49
21582000.09.18 00:09sell7200.101.398700.000000.00000
21592000.09.18 00:10modify7200.101.398701.416700.00000
21602000.09.18 01:43close7200.101.399001.416700.00000-3.004981.49
21612000.09.18 23:00sell7210.101.406150.000000.00000
21622000.09.18 23:00modify7210.101.406151.423900.00000
21632000.09.18 23:08close7210.101.405501.423900.000006.504987.99
21642000.09.18 23:11sell7220.101.406100.000000.00000
21652000.09.18 23:11modify7220.101.406101.423500.00000
21662000.09.19 00:29close7220.101.405501.423500.000006.304994.29
21672000.09.19 00:30buy7230.101.405100.000000.00000
21682000.09.19 00:31modify7230.101.405101.388000.00000
21692000.09.19 02:24close7230.101.405561.388000.000004.604998.89
21702000.09.20 23:02sell7240.101.411280.000000.00000
21712000.09.20 23:02modify7240.101.411281.428710.00000
21722000.09.21 01:50close7240.101.411401.428710.00000-0.294998.60
21732000.09.21 23:00sell7250.101.438200.000000.00000
21742000.09.21 23:01modify7250.101.438201.455100.00000
21752000.09.22 00:17close7250.101.438301.455100.00000-0.704997.91
21762000.09.22 00:28buy7260.101.438000.000000.00000
21772000.09.22 00:28modify7260.101.438001.420400.00000
21782000.09.22 01:59close7260.101.438201.420400.000002.004999.91
21792000.09.25 00:01sell7270.101.457200.000000.00000
21802000.09.25 00:11modify7270.101.457201.474000.00000
21812000.09.25 00:14close7270.101.456501.474000.000007.005006.91
21822000.09.25 00:14sell7280.101.456400.000000.00000
21832000.09.25 00:14modify7280.101.456401.473800.00000
21842000.09.25 03:00close7280.101.457601.473800.00000-12.004994.91
21852000.09.25 23:02sell7290.101.453000.000000.00000
21862000.09.25 23:02modify7290.101.453001.470400.00000
21872000.09.26 00:05close7290.101.452601.470400.000004.304999.21
21882000.09.27 00:04buy7300.101.462600.000000.00000
21892000.09.27 00:05modify7300.101.462601.445200.00000
21902000.09.27 00:47close7300.101.463201.445200.000006.005005.21
21912000.09.28 00:48buy7310.101.463800.000000.00000
21922000.09.28 00:48modify7310.101.463801.446700.00000
21932000.09.28 01:49close7310.101.464501.446700.000007.005012.21
21942000.09.28 23:06buy7320.101.461900.000000.00000
21952000.09.28 23:06modify7320.101.461901.444800.00000
21962000.09.28 23:24close7320.101.462601.444800.000007.005019.21
21972000.09.28 23:29sell7330.101.463250.000000.00000
21982000.09.28 23:29modify7330.101.463251.480670.00000
21992000.09.28 23:49close7330.101.462601.480670.000006.505025.71
22002000.09.29 00:28sell7340.101.463900.000000.00000
22012000.09.29 00:29modify7340.101.463901.481300.00000
22022000.09.29 00:37close7340.101.463001.481300.000009.005034.71
22032000.09.29 23:02sell7350.101.476300.000000.00000
22042000.09.29 23:03modify7350.101.476301.493500.00000
22052000.10.02 00:23close7350.101.475851.493500.000004.805039.52
22062000.10.02 00:23buy7360.101.475400.000000.00000
22072000.10.02 00:25modify7360.101.475401.458100.00000
22082000.10.02 00:29close7360.101.476001.458100.000006.005045.52
22092000.10.03 00:53sell7370.101.466900.000000.00000
22102000.10.03 00:55modify7370.101.466901.484600.00000
22112000.10.03 01:00close7370.101.466301.484600.000006.005051.52
22122000.10.09 00:01sell7380.101.446900.000000.00000
22132000.10.09 00:01modify7380.101.446901.464600.00000
22142000.10.09 01:31close7380.101.446501.464600.000004.005055.52
22152000.10.09 23:41sell7390.101.449400.000000.00000
22162000.10.09 23:44modify7390.101.449401.466700.00000
22172000.10.10 01:13close7390.101.448801.466700.000006.305061.82
22182000.10.12 00:33buy7400.101.460300.000000.00000
22192000.10.12 00:33modify7400.101.460301.443300.00000
22202000.10.12 01:01close7400.101.461001.443300.000007.005068.82
22212000.10.13 23:07buy7410.101.450900.000000.00000
22222000.10.13 23:09modify7410.101.450901.433300.00000
22232000.10.13 23:30close7410.101.451531.433300.000006.305075.12
22242000.10.18 00:20sell7420.101.450800.000000.00000
22252000.10.18 00:20modify7420.101.450801.468200.00000
22262000.10.18 00:38close7420.101.450201.468200.000006.005081.12
22272000.10.19 23:31buy7430.101.446100.000000.00000
22282000.10.19 23:31modify7430.101.446101.428900.00000
22292000.10.20 01:03close7430.101.446301.428900.000001.155082.27
22302000.10.23 00:01sell7440.101.452800.000000.00000
22312000.10.23 00:05modify7440.101.452801.470600.00000
22322000.10.23 00:54close7440.101.452101.470600.000007.005089.27
22332000.10.23 23:48sell7450.101.454300.000000.00000
22342000.10.23 23:48modify7450.101.454301.471500.00000
22352000.10.23 23:56close7450.101.453601.471500.000007.005096.27
22362000.10.24 00:07buy7460.101.453050.000000.00000
22372000.10.24 00:07modify7460.101.453051.435620.00000
22382000.10.24 01:00close7460.101.453701.435620.000006.505102.77
22392000.10.25 00:32sell7470.101.450300.000000.00000
22402000.10.25 00:33modify7470.101.450301.467600.00000
22412000.10.25 00:57close7470.101.449801.467600.000005.005107.77
22422000.10.26 00:16sell7480.101.433100.000000.00000
22432000.10.26 00:17modify7480.101.433101.450400.00000
22442000.10.26 00:43close7480.101.432101.450400.0000010.005117.77
22452000.10.27 00:10buy7490.101.435900.000000.00000
22462000.10.27 00:10modify7490.101.435901.419100.00000
22472000.10.27 00:13close7490.101.436501.419100.000006.005123.77
22482000.10.27 00:13buy7500.101.435800.000000.00000
22492000.10.27 00:14modify7500.101.435801.418200.00000
22502000.10.27 00:20close7500.101.436701.418200.000009.005132.77
22512000.10.30 00:00buy7510.101.454400.000000.00000
22522000.10.30 00:22modify7510.101.454401.437000.00000
22532000.10.30 03:53close7510.101.452901.437000.00000-15.005117.77
22542000.10.30 23:12buy7520.101.450100.000000.00000
22552000.10.30 23:12modify7520.101.450101.432920.00000
22562000.10.31 00:06close7520.101.450701.432920.000005.145122.91
22572000.10.31 00:16sell7530.101.451470.000000.00000
22582000.10.31 00:16modify7530.101.451471.469200.00000
22592000.10.31 00:19close7530.101.450801.469200.000006.705129.61
22602000.10.31 23:12buy7540.101.448100.000000.00000
22612000.10.31 23:12modify7540.101.448101.430750.00000
22622000.10.31 23:15close7540.101.448901.430750.000008.005137.61
22632000.10.31 23:16buy7550.101.448100.000000.00000
22642000.10.31 23:16modify7550.101.448101.430900.00000
22652000.10.31 23:36close7550.101.448901.430900.000008.005145.61
22662000.11.01 00:07buy7560.101.447000.000000.00000
22672000.11.01 00:07modify7560.101.447001.429650.00000
22682000.11.01 00:24close7560.101.447701.429650.000007.005152.61
22692000.11.02 00:18buy7570.101.451300.000000.00000
22702000.11.02 00:20modify7570.101.451301.434000.00000
22712000.11.02 00:20close7570.101.451701.434000.000004.005156.61
22722000.11.02 00:22buy7580.101.451300.000000.00000
22732000.11.02 00:23modify7580.101.451301.433900.00000
22742000.11.02 00:32close7580.101.451901.433900.000006.005162.61
22752000.11.02 00:32sell7590.101.451900.000000.00000
22762000.11.02 00:37modify7590.101.451901.469200.00000
22772000.11.02 00:38close7590.101.451601.469200.000003.005165.61
22782000.11.02 23:17buy7600.101.444200.000000.00000
22792000.11.02 23:17modify7600.101.444201.427060.00000
22802000.11.02 23:18close7600.101.444901.427060.000007.005172.61
22812000.11.02 23:18buy7610.101.444400.000000.00000
22822000.11.02 23:19modify7610.101.444401.427500.00000
22832000.11.02 23:20close7610.101.445601.427500.0000012.005184.61
22842000.11.02 23:21buy7620.101.444370.000000.00000
22852000.11.02 23:21modify7620.101.444371.426950.00000
22862000.11.03 00:31close7620.101.443301.426950.00000-11.555173.06
22872000.11.03 00:56sell7630.101.443500.000000.00000
22882000.11.03 00:56modify7630.101.443501.461100.00000
22892000.11.03 02:35close7630.101.443601.461100.00000-1.005172.06
22902000.11.06 00:42buy7640.101.448600.000000.00000
22912000.11.06 00:43modify7640.101.448601.432100.00000
22922000.11.06 00:59close7640.101.449401.432100.000008.005180.06
22932000.11.06 23:38sell7650.101.427900.000000.00000
22942000.11.06 23:38modify7650.101.427901.445100.00000
22952000.11.07 01:00close7650.101.427701.445100.000002.305182.36
22962000.11.07 23:14buy7660.101.432900.000000.00000
22972000.11.07 23:14modify7660.101.432901.415300.00000
22982000.11.07 23:15close7660.101.433501.415300.000006.005188.36
22992000.11.08 00:36sell7670.101.433900.000000.00000
23002000.11.08 00:37modify7670.101.433901.451100.00000
23012000.11.08 00:38close7670.101.433401.451100.000005.005193.36
23022000.11.08 00:39buy7680.101.433100.000000.00000
23032000.11.08 00:39modify7680.101.433101.415560.00000
23042000.11.08 02:22close7680.101.432211.415560.00000-8.905184.46
23052000.11.13 00:54sell7690.101.427400.000000.00000
23062000.11.13 00:55modify7690.101.427401.445200.00000
23072000.11.13 00:56close7690.101.426801.445200.000006.005190.46
23082000.11.13 23:08buy7700.101.437500.000000.00000
23092000.11.13 23:08modify7700.101.437501.420300.00000
23102000.11.14 00:30close7700.101.436871.420300.00000-7.155183.30
23112000.11.14 00:36buy7710.101.436500.000000.00000
23122000.11.14 00:38modify7710.101.436501.419300.00000
23132000.11.14 00:38close7710.101.436901.419300.000004.005187.30
23142000.11.14 00:57sell7720.101.437200.000000.00000
23152000.11.14 00:58modify7720.101.437201.454600.00000
23162000.11.14 03:49close7720.101.438961.454600.00000-17.605169.70
23172000.11.14 23:42buy7730.101.429900.000000.00000
23182000.11.14 23:42modify7730.101.429901.413100.00000
23192000.11.14 23:44close7730.101.430701.413100.000008.005177.70
23202000.11.14 23:45buy7740.101.430100.000000.00000
23212000.11.14 23:46modify7740.101.430101.412500.00000
23222000.11.14 23:48close7740.101.430701.412500.000006.005183.70
23232000.11.15 00:48sell7750.101.430900.000000.00000
23242000.11.15 00:48modify7750.101.430901.448670.00000
23252000.11.15 00:53close7750.101.430301.448670.000006.005189.70
23262000.11.20 23:07sell7760.101.423100.000000.00000
23272000.11.20 23:07modify7760.101.423101.440300.00000
23282000.11.21 00:33close7760.101.423201.440300.00000-0.705189.01
23292000.11.21 00:55sell7770.101.423800.000000.00000
23302000.11.21 00:55modify7770.101.423801.440900.00000
23312000.11.21 00:57close7770.101.423101.440900.000007.005196.01
23322000.11.21 23:01sell7780.101.418900.000000.00000
23332000.11.21 23:01modify7780.101.418901.435800.00000
23342000.11.21 23:04close7780.101.418201.435800.000007.005203.01
23352000.11.21 23:51sell7790.101.418500.000000.00000
23362000.11.21 23:51modify7790.101.418501.435600.00000
23372000.11.21 23:59close7790.101.418201.435600.000003.005206.01
23382000.11.22 00:06sell7800.101.418500.000000.00000
23392000.11.22 00:07modify7800.101.418501.435800.00000
23402000.11.22 00:11close7800.101.418201.435800.000003.005209.01
23412000.11.22 00:11buy7810.101.417730.000000.00000
23422000.11.22 00:11modify7810.101.417731.400310.00000
23432000.11.22 01:19close7810.101.417901.400310.000001.705210.71
23442000.11.22 23:38sell7820.101.407600.000000.00000
23452000.11.22 23:39modify7820.101.407601.424300.00000
23462000.11.22 23:46close7820.101.406801.424300.000008.005218.71
23472000.11.23 00:07buy7830.101.403200.000000.00000
23482000.11.23 00:07modify7830.101.403201.386410.00000
23492000.11.23 00:22close7830.101.403801.386410.000006.005224.71
23502000.11.23 23:30sell7840.101.400100.000000.00000
23512000.11.23 23:31modify7840.101.400101.417500.00000
23522000.11.24 01:16close7840.101.400501.417500.00000-3.705221.01
23532000.11.24 23:04buy7850.101.399100.000000.00000
23542000.11.24 23:04modify7850.101.399101.382100.00000
23552000.11.24 23:05close7850.101.399701.382100.000006.005227.01
23562000.11.24 23:05buy7860.101.399100.000000.00000
23572000.11.24 23:06modify7860.101.399101.381400.00000
23582000.11.24 23:11close7860.101.399701.381400.000006.005233.01
23592000.11.27 00:01sell7870.101.400800.000000.00000
23602000.11.27 00:01modify7870.101.400801.418200.00000
23612000.11.27 03:23close7870.101.402501.418200.00000-17.005216.01
23622000.11.27 23:00sell7880.101.417900.000000.00000
23632000.11.27 23:00modify7880.101.417901.434900.00000
23642000.11.27 23:05close7880.101.417301.434900.000006.005222.01
23652000.11.27 23:10sell7890.101.417900.000000.00000
23662000.11.27 23:10modify7890.101.417901.435200.00000
23672000.11.27 23:25close7890.101.417301.435200.000006.005228.01
23682000.11.28 00:29buy7900.101.417200.000000.00000
23692000.11.28 00:29modify7900.101.417201.399770.00000
23702000.11.28 02:14close7900.101.417501.399770.000003.005231.01
23712000.11.28 23:10sell7910.101.417700.000000.00000
23722000.11.28 23:10modify7910.101.417701.434400.00000
23732000.11.28 23:11close7910.101.417001.434400.000007.005238.01
23742000.11.28 23:12sell7920.101.418100.000000.00000
23752000.11.28 23:12modify7920.101.418101.435500.00000
23762000.11.29 00:11close7920.101.417401.435500.000007.305245.32
23772000.11.29 00:20sell7930.101.418680.000000.00000
23782000.11.29 00:20modify7930.101.418681.436050.00000
23792000.11.29 00:52close7930.101.418001.436050.000006.805252.12
23802000.11.29 00:54buy7940.101.417200.000000.00000
23812000.11.29 00:54modify7940.101.417201.400500.00000
23822000.11.29 01:04close7940.101.417801.400500.000006.005258.12
23832000.11.30 00:17sell7950.101.422850.000000.00000
23842000.11.30 00:17modify7950.101.422851.440400.00000
23852000.11.30 00:17close7950.101.422601.440400.000002.505260.62
23862000.11.30 00:26buy7960.101.422300.000000.00000
23872000.11.30 00:27modify7960.101.422301.405100.00000
23882000.11.30 03:08close7960.101.420701.405100.00000-16.005244.62
23892000.11.30 23:04buy7970.101.425200.000000.00000
23902000.11.30 23:04modify7970.101.425201.407300.00000
23912000.11.30 23:35close7970.101.426001.407300.000008.005252.62
23922000.12.04 23:31buy7980.101.450300.000000.00000
23932000.12.04 23:31modify7980.101.450301.432850.00000
23942000.12.05 00:51close7980.101.450501.432850.000001.155253.76
23952000.12.05 00:53sell7990.101.450800.000000.00000
23962000.12.05 00:53modify7990.101.450801.468340.00000
23972000.12.05 00:55close7990.101.450201.468340.000006.005259.76
23982000.12.05 00:55sell8000.101.450900.000000.00000
23992000.12.05 00:56modify8000.101.450901.468600.00000
24002000.12.05 01:03close8000.101.450201.468600.000007.005266.76
24012000.12.05 23:28sell8010.101.433500.000000.00000
24022000.12.05 23:28modify8010.101.433501.451080.00000
24032000.12.05 23:28close8010.101.432501.451080.0000010.005276.76
24042000.12.05 23:29sell8020.101.433370.000000.00000
24052000.12.05 23:29modify8020.101.433371.450760.00000
24062000.12.05 23:31close8020.101.432701.450760.000006.705283.46
24072000.12.05 23:34sell8030.101.433700.000000.00000
24082000.12.05 23:34modify8030.101.433701.450950.00000
24092000.12.06 00:07close8030.101.433101.450950.000006.305289.77
24102000.12.06 00:32buy8040.101.432800.000000.00000
24112000.12.06 00:33modify8040.101.432801.415600.00000
24122000.12.06 01:08close8040.101.433501.415600.000007.005296.77
24132000.12.07 00:01buy8050.101.443100.000000.00000
24142000.12.07 00:01modify8050.101.443101.425710.00000
24152000.12.07 00:37close8050.101.443901.425710.000008.005304.77
24162000.12.07 23:02buy8060.101.443720.000000.00000
24172000.12.07 23:02modify8060.101.443721.426300.00000
24182000.12.07 23:18close8060.101.444401.426300.000006.805311.57
24192000.12.12 23:01sell8070.101.449700.000000.00000
24202000.12.12 23:01modify8070.101.449701.466700.00000
24212000.12.12 23:08close8070.101.449101.466700.000006.005317.57
24222000.12.12 23:18sell8080.101.449500.000000.00000
24232000.12.12 23:18modify8080.101.449501.467200.00000
24242000.12.12 23:20close8080.101.448791.467200.000007.105324.67
24252000.12.12 23:56buy8090.101.447300.000000.00000
24262000.12.12 23:57modify8090.101.447301.430300.00000
24272000.12.12 23:58close8090.101.448601.430300.0000013.005337.67
24282000.12.12 23:58sell8100.101.449200.000000.00000
24292000.12.12 23:58modify8100.101.449201.466600.00000
24302000.12.13 00:02close8100.101.447101.466600.0000021.305358.97
24312000.12.13 00:02buy8110.101.447100.000000.00000
24322000.12.13 00:03modify8110.101.447101.430700.00000
24332000.12.13 00:04close8110.101.448601.430700.0000015.005373.97
24342000.12.13 00:05sell8120.101.449300.000000.00000
24352000.12.13 00:06modify8120.101.449301.465600.00000
24362000.12.13 00:08close8120.101.447601.465600.0000017.005390.97
24372000.12.13 00:08buy8130.101.447600.000000.00000
24382000.12.13 00:09modify8130.101.447601.430800.00000
24392000.12.13 00:23close8130.101.449301.430800.0000017.005407.97
24402000.12.13 00:23sell8140.101.449300.000000.00000
24412000.12.13 00:23modify8140.101.449301.466250.00000
24422000.12.13 00:24close8140.101.448501.466250.000008.005415.97
24432000.12.13 00:31sell8150.101.449100.000000.00000
24442000.12.13 00:31modify8150.101.449101.466400.00000
24452000.12.13 01:20close8150.101.448401.466400.000007.005422.97
24462000.12.13 23:01sell8160.101.456300.000000.00000
24472000.12.13 23:01modify8160.101.456301.473650.00000
24482000.12.14 01:15close8160.101.456301.473650.000000.915423.88
24492000.12.14 23:36buy8170.101.472370.000000.00000
24502000.12.14 23:36modify8170.101.472371.454950.00000
24512000.12.14 23:37close8170.101.473001.454950.000006.305430.18
24522000.12.14 23:54buy8180.101.472200.000000.00000
24532000.12.14 23:55modify8180.101.472201.455100.00000
24542000.12.15 00:02close8180.101.472801.455100.000005.145435.33
24552000.12.15 00:15buy8190.101.472300.000000.00000
24562000.12.15 00:15modify8190.101.472301.455000.00000
24572000.12.15 01:52close8190.101.472651.455000.000003.505438.83
24582000.12.18 00:01buy8200.101.473700.000000.00000
24592000.12.18 00:01modify8200.101.473701.455800.00000
24602000.12.18 01:15close8200.101.475101.455800.0000014.005452.83
24612000.12.18 23:53buy8210.101.475320.000000.00000
24622000.12.18 23:53modify8210.101.475321.457870.00000
24632000.12.19 00:21close8210.101.476301.457870.000008.955461.77
24642000.12.19 00:43buy8220.101.474800.000000.00000
24652000.12.19 00:43modify8220.101.474801.457900.00000
24662000.12.19 00:49close8220.101.475701.457900.000009.005470.77
24672000.12.19 00:51buy8230.101.475300.000000.00000
24682000.12.19 00:51modify8230.101.475301.458030.00000
24692000.12.19 00:52close8230.101.476101.458030.000008.005478.77
24702000.12.19 00:53buy8240.101.475400.000000.00000
24712000.12.19 00:54modify8240.101.475401.458200.00000
24722000.12.19 02:00close8240.101.475601.458200.000002.005480.77
24732000.12.19 23:33buy8250.101.468800.000000.00000
24742000.12.19 23:33modify8250.101.468801.451660.00000
24752000.12.19 23:35close8250.101.469701.451660.000009.005489.77
24762000.12.19 23:36buy8260.101.468800.000000.00000
24772000.12.19 23:36modify8260.101.468801.451450.00000
24782000.12.20 00:45close8260.101.468901.451450.000000.155489.92
24792000.12.21 00:13buy8270.101.474850.000000.00000
24802000.12.21 00:13modify8270.101.474851.457410.00000
24812000.12.21 00:47close8270.101.475701.457410.000008.505498.42
24822000.12.21 00:59sell8280.101.476100.000000.00000
24832000.12.21 01:00modify8280.101.476101.493400.00000
24842000.12.21 01:08close8280.101.475301.493400.000008.005506.42
24852000.12.21 23:18buy8290.101.472800.000000.00000
24862000.12.21 23:21modify8290.101.472801.456700.00000
24872000.12.21 23:21close8290.101.474301.456700.0000015.005521.42
24882000.12.21 23:42buy8300.101.473300.000000.00000
24892000.12.21 23:43modify8300.101.473301.456100.00000
24902000.12.22 01:12close8300.101.473501.456100.000001.155522.56
24912000.12.25 00:54sell8310.101.478700.000000.00000
24922000.12.25 00:54modify8310.101.478701.496000.00000
24932000.12.25 02:39close8310.101.477881.496000.000008.205530.76
24942000.12.25 23:30buy8320.101.477800.000000.00000
24952000.12.25 23:54modify8320.101.477801.460100.00000
24962000.12.26 00:03close8320.101.480301.460100.0000024.145554.91
24972000.12.26 00:54buy8330.101.475400.000000.00000
24982000.12.26 00:54modify8330.101.475401.458010.00000
24992000.12.26 00:59close8330.101.476701.458010.0000013.005567.91
25002000.12.27 00:18sell8340.101.483900.000000.00000
25012000.12.27 00:18modify8340.101.483901.501150.00000
25022000.12.27 00:19close8340.101.483301.501150.000006.005573.91
25032000.12.27 00:24sell8350.101.484100.000000.00000
25042000.12.27 00:24modify8350.101.484101.501530.00000
25052000.12.27 00:37close8350.101.482901.501530.0000012.005585.91
25062000.12.27 00:56sell8360.101.484100.000000.00000
25072000.12.27 00:59modify8360.101.484101.501500.00000
25082000.12.27 01:01close8360.101.483401.501500.000007.005592.91
25092000.12.28 00:08sell8370.101.497500.000000.00000
25102000.12.28 00:08modify8370.101.497501.514850.00000
25112000.12.28 01:22close8370.101.497161.514850.000003.405596.31
25122000.12.28 23:02buy8380.101.492600.000000.00000
25132000.12.28 23:02modify8380.101.492601.474700.00000
25142000.12.28 23:09close8380.101.493301.474700.000007.005603.31
25152000.12.28 23:30buy8390.101.492600.000000.00000
25162000.12.28 23:30modify8390.101.492601.474700.00000
25172000.12.28 23:32close8390.101.493301.474700.000007.005610.31
25182000.12.28 23:35buy8400.101.492570.000000.00000
25192000.12.28 23:35modify8400.101.492571.475190.00000
25202000.12.29 01:56close8400.101.491701.475190.00000-9.555600.75
25212001.01.01 00:30buy8410.101.493200.000000.00000
25222001.01.01 07:00modify8410.101.493201.476600.00000
25232001.01.01 19:44close8410.101.494201.476600.0000010.005610.75
25242001.01.01 23:19sell8420.101.495800.000000.00000
25252001.01.01 23:19modify8420.101.495801.513200.00000
25262001.01.02 01:11close8420.101.495901.513200.00000-0.705610.06
25272001.01.02 23:49buy8430.101.501900.000000.00000
25282001.01.02 23:49modify8430.101.501901.484800.00000
25292001.01.02 23:57close8430.101.502501.484800.000006.005616.06
25302001.01.02 23:58buy8440.101.501860.000000.00000
25312001.01.02 23:58modify8440.101.501861.484450.00000
25322001.01.03 02:19close8440.101.503201.484450.0000012.545628.60
25332001.01.04 23:00buy8450.101.500800.000000.00000
25342001.01.04 23:00modify8450.101.500801.483400.00000
25352001.01.04 23:04close8450.101.501421.483400.000006.205634.80
25362001.01.04 23:04buy8460.101.501030.000000.00000
25372001.01.04 23:04modify8460.101.501031.483610.00000
25382001.01.04 23:54close8460.101.502001.483610.000009.705644.50
25392001.01.04 23:55sell8470.101.502300.000000.00000
25402001.01.04 23:56modify8470.101.502301.519600.00000
25412001.01.05 00:05close8470.101.501661.519600.000006.705651.20
25422001.01.05 00:22sell8480.101.502500.000000.00000
25432001.01.05 00:23modify8480.101.502501.519600.00000
25442001.01.05 00:39close8480.101.501801.519600.000007.005658.20
25452001.01.05 23:06sell8490.101.504000.000000.00000
25462001.01.05 23:06modify8490.101.504001.521400.00000
25472001.01.08 00:16close8490.101.503401.521400.000006.305664.51
25482001.01.08 23:46sell8500.101.496700.000000.00000
25492001.01.08 23:46modify8500.101.496701.514300.00000
25502001.01.09 00:33close8500.101.496101.514300.000006.305670.81
25512001.01.09 23:49sell8510.101.488900.000000.00000
25522001.01.09 23:50modify8510.101.488901.505900.00000
25532001.01.10 00:32close8510.101.488181.505900.000007.505678.32
25542001.01.11 00:05sell8520.101.487700.000000.00000
25552001.01.11 00:06modify8520.101.487701.505000.00000
25562001.01.11 00:40close8520.101.487101.505000.000006.005684.32
25572001.01.11 23:07buy8530.101.497800.000000.00000
25582001.01.11 23:08modify8530.101.497801.481100.00000
25592001.01.11 23:12close8530.101.498501.481100.000007.005691.32
25602001.01.11 23:16buy8540.101.498200.000000.00000
25612001.01.11 23:17modify8540.101.498201.480600.00000
25622001.01.12 00:30close8540.101.497701.480600.00000-5.865685.46
25632001.01.12 00:32buy8550.101.496900.000000.00000
25642001.01.12 00:33modify8550.101.496901.479800.00000
25652001.01.12 00:39close8550.101.497501.479800.000006.005691.46
25662001.01.12 00:46buy8560.101.496960.000000.00000
25672001.01.12 00:46modify8560.101.496961.479530.00000
25682001.01.12 01:04close8560.101.497601.479530.000006.405697.86
25692001.01.12 23:02sell8570.101.477900.000000.00000
25702001.01.12 23:02modify8570.101.477901.495200.00000
25712001.01.12 23:23close8570.101.477301.495200.000006.005703.86
25722001.01.15 00:50sell8580.101.479300.000000.00000
25732001.01.15 00:50modify8580.101.479301.496200.00000
25742001.01.15 01:16close8580.101.478601.496200.000007.005710.86
25752001.01.15 23:16sell8590.101.477500.000000.00000
25762001.01.15 23:16modify8590.101.477501.494600.00000
25772001.01.15 23:17close8590.101.476901.494600.000006.005716.86
25782001.01.15 23:19sell8600.101.477500.000000.00000
25792001.01.15 23:20modify8600.101.477501.494700.00000
25802001.01.15 23:34close8600.101.476901.494700.000006.005722.86
25812001.01.15 23:35sell8610.101.477600.000000.00000
25822001.01.15 23:35modify8610.101.477601.494600.00000
25832001.01.15 23:44close8610.101.476701.494600.000009.005731.86
25842001.01.15 23:44buy8620.101.476700.000000.00000
25852001.01.15 23:44modify8620.101.476701.459500.00000
25862001.01.15 23:53close8620.101.477501.459500.000008.005739.86
25872001.01.16 00:07buy8630.101.476600.000000.00000
25882001.01.16 00:07modify8630.101.476601.459600.00000
25892001.01.16 00:10close8630.101.477201.459600.000006.005745.86
25902001.01.16 00:17buy8640.101.476600.000000.00000
25912001.01.16 00:17modify8640.101.476601.459250.00000
25922001.01.16 01:13close8640.101.477301.459250.000007.005752.86
25932001.01.17 00:10sell8650.101.472800.000000.00000
25942001.01.17 00:10modify8650.101.472801.490400.00000
25952001.01.17 00:15close8650.101.472201.490400.000006.005758.86
25962001.01.17 00:15sell8660.101.472900.000000.00000
25972001.01.17 00:16modify8660.101.472901.489900.00000
25982001.01.17 00:23close8660.101.472251.489900.000006.505765.36
25992001.01.17 00:37sell8670.101.472800.000000.00000
26002001.01.17 00:37modify8670.101.472801.490100.00000
26012001.01.17 00:38close8670.101.472301.490100.000005.005770.36
26022001.01.17 00:42sell8680.101.472800.000000.00000
26032001.01.17 00:42modify8680.101.472801.490200.00000
26042001.01.17 00:47close8680.101.472351.490200.000004.505774.86
26052001.01.17 00:47buy8690.101.472000.000000.00000
26062001.01.17 00:47modify8690.101.472001.454600.00000
26072001.01.17 00:48close8690.101.472501.454600.000005.005779.86
26082001.01.17 00:48buy8700.101.472000.000000.00000
26092001.01.17 00:48modify8700.101.472001.454600.00000
26102001.01.17 01:11close8700.101.472601.454600.000006.005785.86
26112001.01.18 00:37buy8710.101.473100.000000.00000
26122001.01.18 00:38modify8710.101.473101.455700.00000
26132001.01.18 00:39close8710.101.473801.455700.000007.005792.86
26142001.01.18 00:40buy8720.101.473200.000000.00000
26152001.01.18 00:40modify8720.101.473201.456300.00000
26162001.01.18 00:57close8720.101.474101.456300.000009.005801.86
26172001.01.19 23:07buy8730.101.462700.000000.00000
26182001.01.19 23:15modify8730.101.462701.445400.00000
26192001.01.22 00:01close8730.101.463701.445400.000009.145811.01
26202001.01.22 00:01sell8740.101.463700.000000.00000
26212001.01.22 00:01modify8740.101.463701.480800.00000
26222001.01.22 01:44close8740.101.463651.480800.000000.505811.51
26232001.01.22 23:27sell8750.101.465900.000000.00000
26242001.01.22 23:28modify8750.101.465901.483100.00000
26252001.01.23 00:12close8750.101.465271.483100.000006.605818.11
26262001.01.23 00:12buy8760.101.464700.000000.00000
26272001.01.23 00:13modify8760.101.464701.448200.00000
26282001.01.23 00:16close8760.101.465801.448200.0000011.005829.11
26292001.01.23 23:02buy8770.101.468600.000000.00000
26302001.01.23 23:02modify8770.101.468601.451460.00000
26312001.01.23 23:05close8770.101.469301.451460.000007.005836.11
26322001.01.23 23:11buy8780.101.468600.000000.00000
26332001.01.23 23:11modify8780.101.468601.451000.00000
26342001.01.24 00:31close8780.101.468101.451000.00000-5.865830.26
26352001.01.24 00:34sell8790.101.468500.000000.00000
26362001.01.24 00:34modify8790.101.468501.485850.00000
26372001.01.24 00:36close8790.101.467751.485850.000007.505837.76
26382001.01.24 00:46sell8800.101.468100.000000.00000
26392001.01.24 00:46modify8800.101.468101.485430.00000
26402001.01.24 00:50close8800.101.467501.485430.000006.005843.76
26412001.01.24 00:52sell8810.101.468100.000000.00000
26422001.01.24 00:53modify8810.101.468101.485200.00000
26432001.01.24 00:54close8810.101.467501.485200.000006.005849.76
26442001.01.25 23:21sell8820.101.461700.000000.00000
26452001.01.25 23:22modify8820.101.461701.479600.00000
26462001.01.25 23:23close8820.101.460601.479600.0000011.005860.76
26472001.01.26 00:08sell8830.101.461100.000000.00000
26482001.01.26 00:08modify8830.101.461101.478000.00000
26492001.01.26 00:28close8830.101.460401.478000.000007.005867.76
26502001.01.26 00:32buy8840.101.459100.000000.00000
26512001.01.26 00:33modify8840.101.459101.441900.00000
26522001.01.26 00:40close8840.101.459861.441900.000007.605875.36
26532001.01.26 00:51buy8850.101.459190.000000.00000
26542001.01.26 00:51modify8850.101.459191.441780.00000
26552001.01.26 00:52close8850.101.460101.441780.000009.105884.46
26562001.01.29 23:26sell8860.101.458900.000000.00000
26572001.01.29 23:26modify8860.101.458901.476100.00000
26582001.01.30 01:08close8860.101.458501.476100.000004.305888.76
26592001.01.31 23:07sell8870.101.464830.000000.00000
26602001.01.31 23:07modify8870.101.464831.482250.00000
26612001.01.31 23:10close8870.101.464101.482250.000007.305896.06
26622001.01.31 23:32sell8880.101.464700.000000.00000
26632001.01.31 23:32modify8880.101.464701.481800.00000
26642001.01.31 23:33close8880.101.464101.481800.000006.005902.06
26652001.01.31 23:35sell8890.101.464700.000000.00000
26662001.01.31 23:35modify8890.101.464701.482040.00000
26672001.01.31 23:36close8890.101.464101.482040.000006.005908.06
26682001.01.31 23:37sell8900.101.464700.000000.00000
26692001.01.31 23:38modify8900.101.464701.482100.00000
26702001.01.31 23:38close8900.101.463851.482100.000008.505916.56
26712001.01.31 23:46sell8910.101.464540.000000.00000
26722001.01.31 23:46modify8910.101.464541.481980.00000
26732001.01.31 23:53close8910.101.464101.481980.000004.405920.96
26742001.01.31 23:59sell8920.101.464600.000000.00000
26752001.01.31 23:59modify8920.101.464601.481800.00000
26762001.02.01 00:03close8920.101.464201.481800.000004.915925.87
26772001.02.01 00:12buy8930.101.463900.000000.00000
26782001.02.01 00:15modify8930.101.463901.446500.00000
26792001.02.01 00:40close8930.101.464501.446500.000006.005931.87
26802001.02.01 00:56sell8940.101.464700.000000.00000
26812001.02.01 00:56modify8940.101.464701.482000.00000
26822001.02.01 00:58close8940.101.463901.482000.000008.005939.87
26832001.02.01 23:18sell8950.101.478300.000000.00000
26842001.02.01 23:18modify8950.101.478301.495550.00000
26852001.02.01 23:21close8950.101.477301.495550.0000010.005949.87
26862001.02.01 23:52sell8960.101.478300.000000.00000
26872001.02.01 23:52modify8960.101.478301.495470.00000
26882001.02.01 23:54close8960.101.477601.495470.000007.005956.87
26892001.02.01 23:59sell8970.101.478100.000000.00000
26902001.02.01 23:59modify8970.101.478101.495100.00000
26912001.02.02 00:05close8970.101.477401.495100.000007.305964.18
26922001.02.02 00:06sell8980.101.478200.000000.00000
26932001.02.02 00:06modify8980.101.478201.496250.00000
26942001.02.02 00:06close8980.101.477401.496250.000008.005972.18
26952001.02.02 00:10buy8990.101.476760.000000.00000
26962001.02.02 00:10modify8990.101.476761.459330.00000
26972001.02.02 00:13close8990.101.477451.459330.000006.905979.08
26982001.02.02 00:14buy9000.101.476900.000000.00000
26992001.02.02 00:14modify9000.101.476901.459150.00000
27002001.02.02 01:01close9000.101.477501.459150.000006.005985.08
27012001.02.02 23:05sell9010.101.470300.000000.00000
27022001.02.02 23:05modify9010.101.470301.487560.00000
27032001.02.02 23:05close9010.101.469801.487560.000005.005990.08
27042001.02.02 23:06sell9020.101.470500.000000.00000
27052001.02.02 23:06modify9020.101.470501.487500.00000
27062001.02.02 23:25close9020.101.469601.487500.000009.005999.08
27072001.02.02 23:27buy9030.101.468800.000000.00000
27082001.02.02 23:30modify9030.101.468801.451300.00000
27092001.02.05 00:45close9030.101.469201.451300.000003.156002.22
27102001.02.05 00:54sell9040.101.469440.000000.00000
27112001.02.05 00:54modify9040.101.469441.486870.00000
27122001.02.05 01:19close9040.101.468701.486870.000007.406009.62
27132001.02.05 23:00buy9050.101.473500.000000.00000
27142001.02.05 23:01modify9050.101.473501.456600.00000
27152001.02.05 23:18close9050.101.474701.456600.0000012.006021.62
27162001.02.06 00:33buy9060.101.474100.000000.00000
27172001.02.06 00:34modify9060.101.474101.456700.00000
27182001.02.06 03:23close9060.101.472701.456700.00000-14.006007.62
27192001.02.07 00:46sell9070.101.460300.000000.00000
27202001.02.07 00:47modify9070.101.460301.477600.00000
27212001.02.07 00:47close9070.101.459801.477600.000005.006012.62
27222001.02.07 00:51sell9080.101.460500.000000.00000
27232001.02.07 00:51modify9080.101.460501.477500.00000
27242001.02.07 00:52close9080.101.459701.477500.000008.006020.62
27252001.02.07 23:19sell9090.101.453000.000000.00000
27262001.02.07 23:19modify9090.101.453001.470380.00000
27272001.02.07 23:39close9090.101.452301.470380.000007.006027.62
27282001.02.07 23:43sell9100.101.453500.000000.00000
27292001.02.07 23:43modify9100.101.453501.470500.00000
27302001.02.07 23:45close9100.101.452701.470500.000008.006035.62
27312001.02.08 00:33buy9110.101.452700.000000.00000
27322001.02.08 00:34modify9110.101.452701.435500.00000
27332001.02.08 01:06close9110.101.453501.435500.000008.006043.62
27342001.02.08 23:27sell9120.101.445300.000000.00000
27352001.02.08 23:28modify9120.101.445301.463000.00000
27362001.02.08 23:30close9120.101.444701.463000.000006.006049.62
27372001.02.09 00:09buy9130.101.444000.000000.00000
27382001.02.09 00:09modify9130.101.444001.426860.00000
27392001.02.09 00:10close9130.101.444801.426860.000008.006057.62
27402001.02.09 00:12buy9140.101.444000.000000.00000
27412001.02.09 00:12modify9140.101.444001.426600.00000
27422001.02.09 00:14close9140.101.444701.426600.000007.006064.62
27432001.02.09 00:35buy9150.101.444300.000000.00000
27442001.02.09 00:36modify9150.101.444301.427100.00000
27452001.02.09 00:38close9150.101.444901.427100.000006.006070.62
27462001.02.09 00:39buy9160.101.444300.000000.00000
27472001.02.09 00:40modify9160.101.444301.427300.00000
27482001.02.09 00:55close9160.101.445201.427300.000009.006079.62
27492001.02.12 00:01sell9170.101.445500.000000.00000
27502001.02.12 00:01modify9170.101.445501.462800.00000
27512001.02.12 00:04close9170.101.444901.462800.000006.006085.62
27522001.02.12 00:04sell9180.101.445300.000000.00000
27532001.02.12 00:04modify9180.101.445301.462600.00000
27542001.02.12 01:00close9180.101.444471.462600.000008.306093.92
27552001.02.12 23:13sell9190.101.453500.000000.00000
27562001.02.12 23:13modify9190.101.453501.470940.00000
27572001.02.12 23:14close9190.101.452901.470940.000006.006099.92
27582001.02.12 23:16sell9200.101.453300.000000.00000
27592001.02.12 23:17modify9200.101.453301.471000.00000
27602001.02.13 00:43close9200.101.453001.471000.000003.306103.22
27612001.02.13 00:51buy9210.101.452500.000000.00000
27622001.02.13 00:51modify9210.101.452501.435410.00000
27632001.02.13 00:51close9210.101.453301.435410.000008.006111.22
27642001.02.14 00:13buy9220.101.451500.000000.00000
27652001.02.14 00:14modify9220.101.451501.434300.00000
27662001.02.14 00:30close9220.101.452101.434300.000006.006117.22
27672001.02.14 00:33buy9230.101.451500.000000.00000
27682001.02.14 00:33modify9230.101.451501.434400.00000
27692001.02.14 01:00close9230.101.452101.434400.000006.006123.22
27702001.02.16 00:38sell9240.101.449700.000000.00000
27712001.02.16 00:38modify9240.101.449701.467050.00000
27722001.02.16 00:39close9240.101.448801.467050.000009.006132.22
27732001.02.16 23:15sell9250.101.448700.000000.00000
27742001.02.19 00:01modify9250.101.448701.464900.00000
27752001.02.19 00:09close9250.101.447701.464900.0000010.306142.53
27762001.02.19 23:19sell9260.101.447420.000000.00000
27772001.02.19 23:19modify9260.101.447421.465080.00000
27782001.02.19 23:31close9260.101.446301.465080.0000011.206153.73
27792001.02.20 00:52sell9270.101.447900.000000.00000
27802001.02.20 00:52modify9270.101.447901.465280.00000
27812001.02.20 01:26close9270.101.447301.465280.000006.006159.73
27822001.02.20 23:03buy9280.101.446500.000000.00000
27832001.02.20 23:03modify9280.101.446501.429110.00000
27842001.02.21 00:37close9280.101.446681.429110.000000.956160.67
27852001.02.21 00:46buy9290.101.445900.000000.00000
27862001.02.21 00:46modify9290.101.445901.428500.00000
27872001.02.21 00:47close9290.101.446501.428500.000006.006166.67
27882001.02.21 00:47buy9300.101.445900.000000.00000
27892001.02.21 00:48modify9300.101.445901.429100.00000
27902001.02.21 00:48close9300.101.446501.429100.000006.006172.67
27912001.02.21 00:50buy9310.101.445900.000000.00000
27922001.02.21 00:51modify9310.101.445901.428800.00000
27932001.02.21 00:52close9310.101.446451.428800.000005.506178.17
27942001.02.21 23:32sell9320.101.443500.000000.00000
27952001.02.21 23:35modify9320.101.443501.460800.00000
27962001.02.21 23:57close9320.101.442901.460800.000006.006184.17
27972001.02.22 23:12buy9330.101.445670.000000.00000
27982001.02.22 23:12modify9330.101.445671.428250.00000
27992001.02.22 23:12close9330.101.446301.428250.000006.306190.47
28002001.02.22 23:17buy9340.101.445700.000000.00000
28012001.02.22 23:17modify9340.101.445701.428610.00000
28022001.02.22 23:18close9340.101.446301.428610.000006.006196.47
28032001.02.22 23:20buy9350.101.445900.000000.00000
28042001.02.22 23:20modify9350.101.445901.428000.00000
28052001.02.23 00:48close9350.101.445901.428000.00000-0.856195.62
28062001.02.23 00:48sell9360.101.445900.000000.00000
28072001.02.23 00:49modify9360.101.445901.463600.00000
28082001.02.23 02:40close9360.101.446101.463600.00000-2.006193.62
28092001.02.26 00:01buy9370.101.453300.000000.00000
28102001.02.26 00:05modify9370.101.453301.436100.00000
28112001.02.26 02:26close9370.101.453201.436100.00000-1.006192.62
28122001.02.26 23:00buy9380.101.443700.000000.00000
28132001.02.26 23:00modify9380.101.443701.426360.00000
28142001.02.26 23:10close9380.101.444701.426360.0000010.006202.62
28152001.02.26 23:54buy9390.101.443900.000000.00000
28162001.02.26 23:55modify9390.101.443901.426500.00000
28172001.02.27 00:41close9390.101.444601.426500.000006.146208.76
28182001.02.27 00:55buy9400.101.443100.000000.00000
28192001.02.27 00:55modify9400.101.443101.426300.00000
28202001.02.27 00:56close9400.101.443701.426300.000006.006214.76
28212001.02.27 00:57buy9410.101.443300.000000.00000
28222001.02.27 00:58modify9410.101.443301.426200.00000
28232001.02.27 01:06close9410.101.444001.426200.000007.006221.76
28242001.02.28 00:15sell9420.101.444500.000000.00000
28252001.02.28 00:15modify9420.101.444501.461800.00000
28262001.02.28 00:22close9420.101.443901.461800.000006.006227.76
28272001.02.28 00:24sell9430.101.444500.000000.00000
28282001.02.28 00:24modify9430.101.444501.461900.00000
28292001.02.28 00:39close9430.101.444001.461900.000005.006232.76
28302001.02.28 00:42buy9440.101.443700.000000.00000
28312001.02.28 00:44modify9440.101.443701.426400.00000
28322001.02.28 00:45close9440.101.444301.426400.000006.006238.76
28332001.02.28 23:00sell9450.101.445500.000000.00000
28342001.02.28 23:00modify9450.101.445501.462840.00000
28352001.02.28 23:00close9450.101.444801.462840.000007.006245.76
28362001.02.28 23:01sell9460.101.445500.000000.00000
28372001.02.28 23:02modify9460.101.445501.462700.00000
28382001.02.28 23:03close9460.101.444801.462700.000007.006252.76
28392001.02.28 23:07sell9470.101.445500.000000.00000
28402001.02.28 23:07modify9470.101.445501.462950.00000
28412001.02.28 23:31close9470.101.444701.462950.000008.006260.76
28422001.03.01 00:30buy9480.101.444900.000000.00000
28432001.03.01 00:30modify9480.101.444901.427500.00000
28442001.03.01 00:36close9480.101.445701.427500.000008.006268.76
28452001.03.01 00:37sell9490.101.445900.000000.00000
28462001.03.01 00:38modify9490.101.445901.463700.00000
28472001.03.01 01:14close9490.101.445201.463700.000007.006275.76
28482001.03.02 00:32buy9500.101.454300.000000.00000
28492001.03.02 00:32modify9500.101.454301.436900.00000
28502001.03.02 00:33close9500.101.455501.436900.0000012.006287.76
28512001.03.02 00:51sell9510.101.455740.000000.00000
28522001.03.02 00:51modify9510.101.455741.473170.00000
28532001.03.02 00:54close9510.101.454751.473170.000009.906297.66
28542001.03.02 00:54buy9520.101.454500.000000.00000
28552001.03.02 00:54modify9520.101.454501.437130.00000
28562001.03.02 00:56close9520.101.455101.437130.000006.006303.66
28572001.03.02 00:56buy9530.101.454600.000000.00000
28582001.03.02 00:57modify9530.101.454601.437000.00000
28592001.03.02 01:48close9530.101.455101.437000.000005.006308.66
28602001.03.06 00:10sell9540.101.468700.000000.00000
28612001.03.06 00:11modify9540.101.468701.486400.00000
28622001.03.06 00:15close9540.101.466621.486400.0000020.806329.46
28632001.03.06 00:15buy9550.101.466300.000000.00000
28642001.03.06 00:15modify9550.101.466301.448960.00000
28652001.03.06 00:29close9550.101.467101.448960.000008.006337.46
28662001.03.06 00:29buy9560.101.466300.000000.00000
28672001.03.06 00:30modify9560.101.466301.449100.00000
28682001.03.06 00:34close9560.101.466911.449100.000006.106343.56
28692001.03.07 00:46buy9570.101.466650.000000.00000
28702001.03.07 00:46modify9570.101.466651.449210.00000
28712001.03.07 01:09close9570.101.467301.449210.000006.506350.06
28722001.03.07 23:02sell9580.101.461700.000000.00000
28732001.03.07 23:02modify9580.101.461701.479400.00000
28742001.03.07 23:06close9580.101.460601.479400.0000011.006361.06
28752001.03.07 23:09sell9590.101.461760.000000.00000
28762001.03.07 23:09modify9590.101.461761.479150.00000
28772001.03.07 23:25close9590.101.461001.479150.000007.606368.66
28782001.03.08 00:37buy9600.101.460020.000000.00000
28792001.03.08 00:37modify9600.101.460021.442640.00000
28802001.03.08 00:37close9600.101.460751.442640.000007.306375.96
28812001.03.08 23:50buy9610.101.468500.000000.00000
28822001.03.08 23:50modify9610.101.468501.451160.00000
28832001.03.09 00:12close9610.101.469101.451160.000005.146381.11
28842001.03.12 00:00buy9620.101.467300.000000.00000
28852001.03.12 00:00modify9620.101.467301.449730.00000
28862001.03.12 00:08close9620.101.468301.449730.0000010.006391.11
28872001.03.12 00:08buy9630.101.468300.000000.00000
28882001.03.12 00:08modify9630.101.468301.450900.00000
28892001.03.12 00:08close9630.101.468901.450900.000006.006397.11
28902001.03.12 00:53buy9640.101.467900.000000.00000
28912001.03.12 00:53modify9640.101.467901.450580.00000
28922001.03.12 00:58close9640.101.468501.450580.000006.006403.11
28932001.03.12 23:17sell9650.101.465300.000000.00000
28942001.03.12 23:17modify9650.101.465301.482300.00000
28952001.03.12 23:51close9650.101.464401.482300.000009.006412.11
28962001.03.12 23:59buy9660.101.464300.000000.00000
28972001.03.13 00:00modify9660.101.464301.447700.00000
28982001.03.13 00:05close9660.101.465001.447700.000006.146418.25
28992001.03.13 23:20buy9670.101.449300.000000.00000
29002001.03.13 23:20modify9670.101.449301.432100.00000
29012001.03.13 23:21close9670.101.449701.432100.000004.006422.25
29022001.03.13 23:22buy9680.101.449300.000000.00000
29032001.03.13 23:22modify9680.101.449301.432000.00000
29042001.03.13 23:22close9680.101.449601.432000.000003.006425.25
29052001.03.13 23:24buy9690.101.448600.000000.00000
29062001.03.13 23:24modify9690.101.448601.432100.00000
29072001.03.13 23:25close9690.101.449501.432100.000009.006434.25
29082001.03.14 23:24sell9700.101.446850.000000.00000
29092001.03.14 23:24modify9700.101.446851.464600.00000
29102001.03.14 23:29close9700.101.445101.464600.0000017.506451.75
29112001.03.14 23:34sell9710.101.446100.000000.00000
29122001.03.14 23:34modify9710.101.446101.463500.00000
29132001.03.14 23:38close9710.101.445201.463500.000009.006460.75
29142001.03.14 23:39sell9720.101.446100.000000.00000
29152001.03.14 23:39modify9720.101.446101.463240.00000
29162001.03.14 23:39close9720.101.445201.463240.000009.006469.75
29172001.03.15 00:30buy9730.101.444900.000000.00000
29182001.03.15 00:30modify9730.101.444901.427530.00000
29192001.03.15 00:31close9730.101.445501.427530.000006.006475.75
29202001.03.15 00:36sell9740.101.445800.000000.00000
29212001.03.15 00:37modify9740.101.445801.462900.00000
29222001.03.15 01:19close9740.101.445201.462900.000006.006481.75
29232001.03.15 23:13sell9750.101.436100.000000.00000
29242001.03.15 23:13modify9750.101.436101.453100.00000
29252001.03.15 23:20close9750.101.435401.453100.000007.006488.75
29262001.03.15 23:20buy9760.101.434980.000000.00000
29272001.03.15 23:20modify9760.101.434981.417560.00000
29282001.03.15 23:20close9760.101.435451.417560.000004.706493.45
29292001.03.15 23:21sell9770.101.435900.000000.00000
29302001.03.15 23:21modify9770.101.435901.453440.00000
29312001.03.15 23:21close9770.101.435401.453440.000005.006498.45
29322001.03.15 23:27sell9780.101.435800.000000.00000
29332001.03.15 23:27modify9780.101.435801.452900.00000
29342001.03.15 23:28close9780.101.435501.452900.000003.006501.45
29352001.03.15 23:29sell9790.101.436100.000000.00000
29362001.03.15 23:29modify9790.101.436101.453400.00000
29372001.03.15 23:37close9790.101.435501.453400.000006.006507.45
29382001.03.15 23:37sell9800.101.436100.000000.00000
29392001.03.15 23:37modify9800.101.436101.453470.00000
29402001.03.15 23:39close9800.101.435401.453470.000007.006514.45
29412001.03.15 23:39buy9810.101.434980.000000.00000
29422001.03.15 23:39modify9810.101.434981.417560.00000
29432001.03.15 23:39close9810.101.435701.417560.000007.206521.65
29442001.03.15 23:56sell9820.101.436100.000000.00000
29452001.03.15 23:56modify9820.101.436101.453240.00000
29462001.03.15 23:56close9820.101.435201.453240.000009.006530.65
29472001.03.15 23:59buy9830.101.435100.000000.00000
29482001.03.16 00:00modify9830.101.435101.418200.00000
29492001.03.16 00:00close9830.101.436001.418200.000008.146538.80
29502001.03.16 00:06sell9840.101.436300.000000.00000
29512001.03.16 00:06modify9840.101.436301.453600.00000
29522001.03.16 00:12close9840.101.435601.453600.000007.006545.80
29532001.03.16 00:13sell9850.101.436400.000000.00000
29542001.03.16 00:14modify9850.101.436401.453500.00000
29552001.03.16 00:15close9850.101.435701.453500.000007.006552.80
29562001.03.16 00:15sell9860.101.436400.000000.00000
29572001.03.16 00:16modify9860.101.436401.453400.00000
29582001.03.16 02:00close9860.101.437101.453400.00000-7.006545.80
29592001.03.19 00:00buy9870.101.431200.000000.00000
29602001.03.19 00:00modify9870.101.431201.413500.00000
29612001.03.19 02:45close9870.101.429901.413500.00000-13.006532.80
29622001.03.19 23:15sell9880.101.425900.000000.00000
29632001.03.19 23:16modify9880.101.425901.443500.00000
29642001.03.19 23:17close9880.101.425301.443500.000006.006538.80
29652001.03.19 23:28sell9890.101.425800.000000.00000
29662001.03.19 23:29modify9890.101.425801.443100.00000
29672001.03.19 23:54close9890.101.425201.443100.000006.006544.80
29682001.03.20 00:30buy9900.101.424400.000000.00000
29692001.03.20 00:30modify9900.101.424401.407310.00000
29702001.03.20 00:30close9900.101.425201.407310.000008.006552.80
29712001.03.20 00:31buy9910.101.424190.000000.00000
29722001.03.20 00:31modify9910.101.424191.406780.00000
29732001.03.20 00:31close9910.101.425001.406780.000008.106560.90
29742001.03.20 00:33buy9920.101.424400.000000.00000
29752001.03.20 00:34modify9920.101.424401.407300.00000
29762001.03.20 00:46close9920.101.425001.407300.000006.006566.90
29772001.03.20 23:20sell9930.101.438660.000000.00000
29782001.03.20 23:20modify9930.101.438661.456090.00000
29792001.03.20 23:35close9930.101.437961.456090.000007.006573.90
29802001.03.21 00:07sell9940.101.439200.000000.00000
29812001.03.21 00:07modify9940.101.439201.456410.00000
29822001.03.21 00:07close9940.101.438501.456410.000007.006580.90
29832001.03.21 00:08sell9950.101.439230.000000.00000
29842001.03.21 00:08modify9950.101.439231.456640.00000
29852001.03.21 00:15close9950.101.438501.456640.000007.306588.20
29862001.03.22 00:31buy9960.101.428600.000000.00000
29872001.03.22 00:31modify9960.101.428601.411600.00000
29882001.03.22 00:32close9960.101.429301.411600.000007.006595.20
29892001.03.22 00:40buy9970.101.428700.000000.00000
29902001.03.22 00:41modify9970.101.428701.411000.00000
29912001.03.22 00:47close9970.101.429301.411000.000006.006601.20
29922001.03.22 23:45sell9980.101.421700.000000.00000
29932001.03.22 23:46modify9980.101.421701.438900.00000
29942001.03.22 23:46close9980.101.421001.438900.000007.006608.20
29952001.03.22 23:57buy9990.101.420700.000000.00000
29962001.03.22 23:57modify9990.101.420701.403370.00000
29972001.03.23 00:10close9990.101.421401.403370.000006.146614.34
29982001.03.23 00:14sell10000.101.421720.000000.00000
29992001.03.23 00:14modify10000.101.421721.439140.00000
30002001.03.23 00:15close10000.101.421001.439140.000007.206621.54
30012001.03.23 00:19sell10010.101.421600.000000.00000
30022001.03.23 00:20modify10010.101.421601.438900.00000
30032001.03.23 00:25close10010.101.421001.438900.000006.006627.54
30042001.03.23 00:27sell10020.101.421700.000000.00000
30052001.03.23 00:28modify10020.101.421701.438900.00000
30062001.03.23 00:31close10020.101.421001.438900.000007.006634.54
30072001.03.23 00:37buy10030.101.420400.000000.00000
30082001.03.23 00:37modify10030.101.420401.403000.00000
30092001.03.23 00:55close10030.101.421001.403000.000006.006640.54
30102001.03.26 00:00sell10040.101.427600.000000.00000
30112001.03.26 00:00modify10040.101.427601.445540.00000
30122001.03.26 00:13close10040.101.426901.445540.000007.006647.54
30132001.03.26 00:13sell10050.101.426800.000000.00000
30142001.03.26 00:13modify10050.101.426801.444190.00000
30152001.03.26 00:52close10050.101.426201.444190.000006.006653.54
30162001.03.26 23:45sell10060.101.435400.000000.00000
30172001.03.26 23:46modify10060.101.435401.452600.00000
30182001.03.26 23:47close10060.101.434761.452600.000006.406659.94
30192001.03.26 23:48sell10070.101.435500.000000.00000
30202001.03.26 23:48modify10070.101.435501.452800.00000
30212001.03.27 00:15close10070.101.434801.452800.000007.306667.25
30222001.03.27 00:39buy10080.101.434300.000000.00000
30232001.03.27 00:39modify10080.101.434301.417100.00000
30242001.03.27 00:41close10080.101.435101.417100.000008.006675.25
30252001.03.27 23:13sell10090.101.434700.000000.00000
30262001.03.27 23:13modify10090.101.434701.451300.00000
30272001.03.27 23:24close10090.101.434101.451300.000006.006681.25
30282001.03.28 00:15buy10100.101.432900.000000.00000
30292001.03.28 00:16modify10100.101.432901.415700.00000
30302001.03.28 01:00close10100.101.433701.415700.000008.006689.25
30312001.03.29 00:53buy10110.101.437100.000000.00000
30322001.03.29 00:53modify10110.101.437101.419650.00000
30332001.03.29 01:03close10110.101.437701.419650.000006.006695.25
30342001.03.29 23:13buy10120.101.426000.000000.00000
30352001.03.29 23:13modify10120.101.426001.408700.00000
30362001.03.29 23:50close10120.101.427511.408700.0000015.106710.35
30372001.03.29 23:50sell10130.101.427810.000000.00000
30382001.03.29 23:50modify10130.101.427811.445560.00000
30392001.03.29 23:52close10130.101.426801.445560.0000010.106720.45
30402001.03.30 00:15sell10140.101.427100.000000.00000
30412001.03.30 00:15modify10140.101.427101.444300.00000
30422001.03.30 02:27close10140.101.427601.444300.00000-5.006715.45
30432001.03.30 23:03sell10150.101.417300.000000.00000
30442001.03.30 23:05modify10150.101.417301.433600.00000
30452001.03.30 23:20close10150.101.416601.433600.000007.006722.45
30462001.04.02 00:01buy10160.101.414600.000000.00000
30472001.04.02 00:01modify10160.101.414601.396800.00000
30482001.04.02 01:08close10160.101.415331.396800.000007.306729.75