Strategy Tester Report
BFScalperPRO_v1.0
Alpari-ECN-Demo (Build 1170)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 1999.01.05 13:00 - 2019.01.24 20:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMM="==== Risk Management ===="; FixedLots=0.1; AutoMM=0; GS="==== General Settings ===="; Magic=656565; EA_Coment="SSPMT4"; MaxSpread=3; Slippage=2; TicksTrade=true; StealthMode=false; EmergencyStopDist=50; StopLoss=80; TakeProfit=100; BandPeriod=7; MaxBreakEntry=17; BandBreakEntry=2; BandBreakExit=1; ATR_TF_FL=15; ATR_Per_FL=5; MaxATR_FL=60; ExitProfitOnReverse=7; Reverse_Bar_TF=1; UseTrendFilter=false; MA_Fast_Period=15; MA_Slow_Period=30; MA_Trend_TF=15; Trend_Impulse=5; ATR="==== Dynamic SL & TP ===="; Use_ATR_Profit=false; ATR_Profit_Factor=0.115; Use_ATR_Stop=true; ATR_SL_Factor=2.4; ATR_TF_SL=60; ATR_Per_SL=14; TR="==== Time Restrictions ===="; TimeRestriction=true; CTHour1=0; CTHour2=23; CTHour3=23; CTHour4=55; CTHour5=55; CTHour6=55; CTHour7=55; CTHour8=55; CTHour9=55; CTHour10=55; DR="==== Daily Restrictions ===="; MondayTrading=true; TuesdayTrading=true; WednesdayTrading=true; ThursdayTrading=true; FridayTrading=true; SaturdayTrading=true; SundayTrading=true; SF="==== Wednesday Swap Filter ===="; WednesdaySwapFilter=true; MaxNegSwapPips=-0.5; RF="==== Rollover Time & Spread Filter ===="; RolloverTimeFilter=true; MinutesBefore=5; MinutesAfter=10; x_MaxSpreadFilter=true; x_MaxSpread=2; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; G="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30; FE="==== Friday Exit ===="; FridayExit=false; ExitHourFr=21; LastTradeHour=19;
Bars in test496497Ticks modelled204353294Modelling quality90.00%
Mismatched charts errors0
Initial deposit300.00Spread10
Total net profit17711.44Gross profit32690.45Gross loss-14979.01
Profit factor2.18Expected payoff3.20
Absolute drawdown35.00Maximal drawdown478.27 (3.47%)Relative drawdown16.26% (71.23)
Total trades5529Short positions (won %)2690 (85.91%)Long positions (won %)2839 (80.63%)
Profit trades (% of total)4600 (83.20%)Loss trades (% of total)929 (16.80%)
Largestprofit trade100.69loss trade-114.90
Averageprofit trade7.11loss trade-16.12
Maximumconsecutive wins (profit in money)73 (596.74)consecutive losses (loss in money)5 (-102.01)
Maximalconsecutive profit (count of wins)596.74 (73)consecutive loss (count of losses)-204.07 (3)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.06 00:49buy10.101.175300.000000.00000
21999.01.06 00:49modify10.101.175301.170401.18510
31999.01.06 04:23close10.101.173401.170401.18510-19.00281.00
41999.01.06 23:04sell20.101.163400.000000.00000
51999.01.06 23:05modify20.101.163401.170401.15280
61999.01.07 00:03close20.101.162701.170401.152808.79289.79
71999.01.11 00:47buy30.101.156800.000000.00000
81999.01.11 00:47modify30.101.156801.148701.16620
91999.01.11 02:33close30.101.157501.148701.166207.00296.79
101999.01.12 00:31sell40.101.151800.000000.00000
111999.01.12 00:32modify40.101.151801.157401.14100
121999.01.12 00:34close40.101.151101.157401.141007.00303.79
131999.01.12 23:08buy50.101.155780.000000.00000
141999.01.12 23:08modify50.101.155781.149561.16586
151999.01.12 23:23close50.101.156701.149561.165869.20312.99
161999.01.13 23:04sell60.101.168400.000000.00000
171999.01.13 23:05modify60.101.168401.178801.15850
181999.01.13 23:52close60.101.167701.178801.158507.00319.99
191999.01.14 00:43sell70.101.168900.000000.00000
201999.01.14 00:44modify70.101.168901.178701.15900
211999.01.14 01:44close70.101.167401.178701.1590015.00334.99
221999.01.14 23:24buy80.101.168000.000000.00000
231999.01.14 23:24modify80.101.168001.161501.17890
241999.01.14 23:24close80.101.168801.161501.178908.00342.99
251999.01.15 00:24buy90.101.167500.000000.00000
261999.01.15 00:26modify90.101.167501.160901.17780
271999.01.15 01:15close90.101.168601.160901.1778011.00353.99
281999.01.19 23:25buy100.101.159600.000000.00000
291999.01.19 23:27modify100.101.159601.154401.16980
301999.01.19 23:50close100.101.160301.154401.169807.00360.99
311999.01.20 23:13sell110.101.156900.000000.00000
321999.01.20 23:13modify110.101.156901.162071.14667
331999.01.21 01:02close110.101.155901.162071.1466711.79372.77
341999.01.25 00:01buy120.101.158000.000000.00000
351999.01.25 00:02modify120.101.158001.153301.16810
361999.01.25 02:41close120.101.158701.153301.168107.00379.77
371999.01.26 00:53sell130.101.155800.000000.00000
381999.01.26 00:54modify130.101.155801.159601.14590
391999.01.26 05:02close130.101.156301.159601.14590-5.00374.77
401999.01.28 00:57sell140.101.145200.000000.00000
411999.01.28 00:59modify140.101.145201.151201.13510
421999.01.28 01:10close140.101.144201.151201.1351010.00384.77
431999.01.28 23:47buy150.101.140500.000000.00000
441999.01.28 23:48modify150.101.140501.135101.15110
451999.01.29 01:15close150.101.141201.135101.151105.83390.60
461999.01.29 23:19sell160.101.137300.000000.00000
471999.01.29 23:19modify160.101.137301.142201.12670
481999.02.01 02:10close160.101.137431.142201.12670-0.71389.89
491999.02.01 23:46sell170.101.131700.000000.00000
501999.02.01 23:47modify170.101.131701.137101.12190
511999.02.02 01:30close170.101.131401.137101.121903.59393.49
521999.02.08 00:51sell180.101.127000.000000.00000
531999.02.08 00:54modify180.101.127001.131601.11720
541999.02.08 01:43close180.101.126301.131601.117207.00400.49
551999.02.08 23:06buy190.101.131800.000000.00000
561999.02.08 23:07modify190.101.131801.127201.14230
571999.02.09 01:28close190.101.132201.127201.142302.83403.32
581999.02.10 00:36buy200.101.131100.000000.00000
591999.02.10 00:39modify200.101.131101.127701.14160
601999.02.10 01:06close200.101.132101.127701.1416010.00413.32
611999.02.11 00:47buy210.101.131700.000000.00000
621999.02.11 00:48modify210.101.131701.127001.14190
631999.02.11 02:39close210.101.132501.127001.141908.00421.32
641999.02.11 23:03buy220.101.122200.000000.00000
651999.02.11 23:05modify220.101.122201.117001.13160
661999.02.12 00:48close220.101.123201.117001.131608.83430.15
671999.02.12 00:48sell230.101.123200.000000.00000
681999.02.12 00:48modify230.101.123201.127601.11310
691999.02.12 04:02close230.101.123401.127601.11310-2.00428.15
701999.02.15 00:17buy240.101.129800.000000.00000
711999.02.15 00:24modify240.101.129801.126101.14000
721999.02.15 03:00close240.101.128501.126101.14000-13.00415.15
731999.02.15 23:35sell250.101.123000.000000.00000
741999.02.15 23:36modify250.101.123001.126201.11280
751999.02.16 02:07close250.101.122301.126201.112807.59422.74
761999.02.16 23:47sell260.101.121300.000000.00000
771999.02.16 23:47modify260.101.121301.125401.11080
781999.02.17 03:31close260.101.122301.125401.11080-9.40413.34
791999.02.18 00:09buy270.101.124300.000000.00000
801999.02.18 00:10modify270.101.124301.120701.13470
811999.02.18 01:34close270.101.125501.120701.1347012.00425.34
821999.02.19 00:30buy280.101.118700.000000.00000
831999.02.19 00:30modify280.101.118701.115701.12960
841999.02.19 00:50close280.101.119601.115701.129609.00434.34
851999.02.19 23:01buy290.101.106200.000000.00000
861999.02.19 23:30modify290.101.106201.099801.11590
871999.02.22 05:13close290.101.101001.099801.11590-53.17381.17
881999.02.23 00:57sell300.101.103000.000000.00000
891999.02.23 00:57modify300.101.103001.107401.09280
901999.02.23 03:26close300.101.102601.107401.092804.00385.17
911999.02.23 23:14sell310.101.101500.000000.00000
921999.02.23 23:16modify310.101.101501.106501.09130
931999.02.24 01:35close310.101.100491.106501.0913010.70395.86
941999.02.25 00:46buy320.101.100200.000000.00000
951999.02.25 00:57modify320.101.100201.094001.11010
961999.02.25 02:35close320.101.100101.094001.11010-1.00394.86
971999.03.01 23:03sell330.101.089500.000000.00000
981999.03.01 23:04modify330.101.089501.095401.07920
991999.03.02 00:44close330.101.088701.095401.079208.60403.46
1001999.03.03 00:43buy340.101.093700.000000.00000
1011999.03.03 00:45modify340.101.093701.089001.10360
1021999.03.03 01:07close340.101.094401.089001.103607.00410.46
1031999.03.04 00:17buy350.101.086700.000000.00000
1041999.03.04 00:17modify350.101.086701.082301.09680
1051999.03.04 00:26close350.101.087501.082301.096808.00418.46
1061999.03.04 00:30sell360.101.087900.000000.00000
1071999.03.04 00:33modify360.101.087901.092401.07780
1081999.03.04 01:24close360.101.087201.092401.077807.00425.46
1091999.03.05 23:00buy370.101.081900.000000.00000
1101999.03.08 00:02modify370.101.081901.077001.09220
1111999.03.08 04:14close370.101.081901.077001.09220-1.17424.29
1121999.03.09 23:05buy380.101.088000.000000.00000
1131999.03.09 23:06modify380.101.088001.083601.09810
1141999.03.09 23:53close380.101.089001.083601.0981010.00434.29
1151999.03.11 00:34sell390.101.094900.000000.00000
1161999.03.11 00:35modify390.101.094901.099201.08480
1171999.03.11 07:21close390.101.095701.099201.08480-8.00426.29
1181999.03.12 00:59buy400.101.103080.000000.00000
1191999.03.12 00:59modify400.101.103081.093461.11316
1201999.03.12 03:04close400.101.103101.093461.113160.20426.49
1211999.03.15 23:03buy410.101.092970.000000.00000
1221999.03.15 23:03modify410.101.092971.088531.10273
1231999.03.16 01:09s/l410.101.088531.088531.10273-45.57380.91
1241999.03.16 23:06sell420.101.099900.000000.00000
1251999.03.16 23:08modify420.101.099901.105601.08980
1261999.03.16 23:15close420.101.099201.105601.089807.00387.91
1271999.03.16 23:39sell430.101.100000.000000.00000
1281999.03.16 23:39modify430.101.100001.105601.08970
1291999.03.17 01:29close430.101.098401.105601.0897016.59404.51
1301999.03.17 23:44sell440.101.101000.000000.00000
1311999.03.17 23:44modify440.101.101001.106701.09090
1321999.03.18 02:01close440.101.100401.106701.090907.79412.29
1331999.03.18 23:27sell450.101.098200.000000.00000
1341999.03.18 23:29modify450.101.098201.104401.08790
1351999.03.18 23:59close450.101.097001.104401.0879012.00424.29
1361999.03.19 00:07buy460.101.096700.000000.00000
1371999.03.19 00:07modify460.101.096701.091571.10697
1381999.03.19 00:54close460.101.097501.091571.106978.00432.29
1391999.03.22 00:00sell470.101.090900.000000.00000
1401999.03.22 00:30modify470.101.090901.095701.08080
1411999.03.22 01:39close470.101.090201.095701.080807.00439.29
1421999.03.22 23:28buy480.101.089900.000000.00000
1431999.03.22 23:28modify480.101.089901.086201.10050
1441999.03.22 23:34close480.101.090901.086201.1005010.00449.29
1451999.03.23 23:01buy490.101.089600.000000.00000
1461999.03.23 23:01modify490.101.089601.085201.10020
1471999.03.24 01:47close490.101.089701.085201.10020-0.17449.12
1481999.03.25 23:18buy500.101.083100.000000.00000
1491999.03.25 23:19modify500.101.083101.078801.09360
1501999.03.26 00:11close500.101.083801.078801.093605.83454.95
1511999.03.26 00:13sell510.101.084300.000000.00000
1521999.03.26 00:16modify510.101.084301.088901.07420
1531999.03.26 01:22close510.101.083501.088901.074208.00462.95
1541999.03.29 00:03buy520.101.075300.000000.00000
1551999.03.29 00:03modify520.101.075301.069301.08520
1561999.03.29 00:55close520.101.076001.069301.085207.00469.95
1571999.03.30 00:04buy530.101.072690.000000.00000
1581999.03.30 00:04modify530.101.072691.067361.08276
1591999.03.30 02:54close530.101.073331.067361.082766.40476.35
1601999.03.30 23:04sell540.101.072400.000000.00000
1611999.03.30 23:04modify540.101.072401.077801.06220
1621999.03.31 03:04close540.101.072401.077801.062200.59476.95
1631999.04.02 00:17sell550.101.080400.000000.00000
1641999.04.02 00:22modify550.101.080401.087501.07070
1651999.04.02 00:25close550.101.078201.087501.0707022.00498.95
1661999.04.02 00:32buy560.101.077900.000000.00000
1671999.04.02 00:45modify560.101.077901.071301.08840
1681999.04.02 01:25close560.101.078701.071301.088408.00506.95
1691999.04.05 00:00sell570.101.079500.000000.00000
1701999.04.05 00:15modify570.101.079501.081301.06850
1711999.04.05 00:17close570.101.078601.081301.068509.00515.95
1721999.04.06 00:37sell580.101.071800.000000.00000
1731999.04.06 00:37modify580.101.071801.075401.06190
1741999.04.06 03:22close580.101.071101.075401.061907.00522.95
1751999.04.06 23:45sell590.101.083800.000000.00000
1761999.04.06 23:45modify590.101.083801.091001.07370
1771999.04.06 23:49close590.101.082701.091001.0737011.00533.95
1781999.04.06 23:49buy600.101.082700.000000.00000
1791999.04.06 23:53modify600.101.082701.075401.09280
1801999.04.06 23:59close600.101.084201.075401.0928015.00548.95
1811999.04.06 23:59sell610.101.084200.000000.00000
1821999.04.07 00:03modify610.101.084201.090801.07360
1831999.04.07 00:09close610.101.082501.090801.0736017.59566.54
1841999.04.07 00:09buy620.101.082450.000000.00000
1851999.04.07 00:09modify620.101.082451.075001.09240
1861999.04.07 01:15close620.101.083201.075001.092407.50574.04
1871999.04.08 00:50sell630.101.077400.000000.00000
1881999.04.08 00:52modify630.101.077401.081601.06670
1891999.04.08 01:00close630.101.076701.081601.066707.00581.04
1901999.04.12 00:32sell640.101.081700.000000.00000
1911999.04.12 00:33modify640.101.081701.086901.07130
1921999.04.12 06:36close640.101.083101.086901.07130-14.00567.04
1931999.04.12 23:06buy650.101.080300.000000.00000
1941999.04.12 23:08modify650.101.080301.076001.09040
1951999.04.13 01:39close650.101.081501.076001.0904010.83577.87
1961999.04.14 00:39buy660.101.077300.000000.00000
1971999.04.14 00:39modify660.101.077301.072201.08720
1981999.04.14 02:10close660.101.078301.072201.0872010.00587.87
1991999.04.14 23:59sell670.101.081100.000000.00000
2001999.04.14 23:59modify670.101.081101.085261.07086
2011999.04.15 01:48close670.101.080901.085261.070863.79591.66
2021999.04.15 23:08sell680.101.070900.000000.00000
2031999.04.15 23:08modify680.101.070901.075601.06080
2041999.04.15 23:39close680.101.069901.075601.0608010.00601.66
2051999.04.15 23:46buy690.101.069500.000000.00000
2061999.04.15 23:48modify690.101.069501.064501.07940
2071999.04.16 02:05close690.101.070001.064501.079403.83605.49
2081999.04.19 00:02buy700.101.068100.000000.00000
2091999.04.19 00:08modify700.101.068101.062601.07780
2101999.04.19 02:31close700.101.069101.062601.0778010.00615.49
2111999.04.20 23:29buy710.101.062200.000000.00000
2121999.04.20 23:30modify710.101.062201.057301.07210
2131999.04.21 01:54close710.101.063001.057301.072106.83622.31
2141999.04.26 23:14sell720.101.059300.000000.00000
2151999.04.26 23:14modify720.101.059301.062301.04910
2161999.04.26 23:47close720.101.058601.062301.049107.00629.31
2171999.04.27 00:33buy730.101.058200.000000.00000
2181999.04.27 00:42modify730.101.058201.055201.06830
2191999.04.27 00:50close730.101.059101.055201.068309.00638.31
2201999.04.27 00:53sell740.101.059700.000000.00000
2211999.04.27 00:53modify740.101.059701.063601.05020
2221999.04.27 04:08close740.101.060901.063601.05020-12.00626.31
2231999.04.27 23:01sell750.101.067000.000000.00000
2241999.04.27 23:01modify750.101.067001.070701.05670
2251999.04.27 23:30close750.101.066301.070701.056707.00633.31
2261999.04.27 23:31buy760.101.065900.000000.00000
2271999.04.27 23:31modify760.101.065901.061901.07600
2281999.04.28 01:50close760.101.066301.061901.076002.83636.14
2291999.04.29 00:50sell770.101.063200.000000.00000
2301999.04.29 00:51modify770.101.063201.067901.05310
2311999.04.29 01:37close770.101.062501.067901.053107.00643.14
2321999.04.30 00:59sell780.101.061900.000000.00000
2331999.04.30 01:02modify780.101.061901.066301.05200
2341999.04.30 05:17close780.101.062551.066301.05200-6.50636.64
2351999.05.03 00:00sell790.101.059100.000000.00000
2361999.05.03 00:30modify790.101.059101.063901.04860
2371999.05.03 01:45close790.101.058001.063901.0486011.00647.64
2381999.05.03 23:42buy800.101.055800.000000.00000
2391999.05.03 23:42modify800.101.055801.052601.06600
2401999.05.04 00:35close800.101.056501.052601.066005.83653.47
2411999.05.04 00:58sell810.101.057000.000000.00000
2421999.05.04 00:59modify810.101.057001.060101.04680
2431999.05.04 04:46s/l810.101.060101.060101.04680-31.00622.47
2441999.05.04 23:12sell820.101.063500.000000.00000
2451999.05.04 23:12modify820.101.063501.068201.05330
2461999.05.05 01:21close820.101.062601.068201.053309.60632.07
2471999.05.06 00:52buy830.101.074600.000000.00000
2481999.05.06 00:53modify830.101.074601.068601.08490
2491999.05.06 01:37close830.101.075401.068601.084908.00640.07
2501999.05.10 00:45buy840.101.072500.000000.00000
2511999.05.10 01:00modify840.101.072501.067701.08260
2521999.05.10 04:37close840.101.072101.067701.08260-4.00636.07
2531999.05.11 00:53sell850.101.079000.000000.00000
2541999.05.11 00:55modify850.101.079001.084801.06890
2551999.05.11 03:45close850.101.078701.084801.068903.00639.07
2561999.05.11 23:05buy860.101.070800.000000.00000
2571999.05.11 23:06modify860.101.070801.066101.08070
2581999.05.11 23:38close860.101.071501.066101.080707.00646.07
2591999.05.13 00:40sell870.101.065300.000000.00000
2601999.05.13 00:41modify870.101.065301.070501.05500
2611999.05.13 02:25close870.101.064801.070501.055005.00651.07
2621999.05.13 23:10buy880.101.065800.000000.00000
2631999.05.13 23:12modify880.101.065801.061001.07640
2641999.05.14 00:41close880.101.066601.061001.076406.83657.90
2651999.05.14 00:43buy890.101.065300.000000.00000
2661999.05.14 00:44modify890.101.065301.060101.07560
2671999.05.14 00:45close890.101.066301.060101.0756010.00667.90
2681999.05.14 00:45buy900.101.065400.000000.00000
2691999.05.14 00:46modify900.101.065401.060201.07570
2701999.05.14 00:54close900.101.066101.060201.075707.00674.90
2711999.05.14 00:54buy910.101.065300.000000.00000
2721999.05.14 00:55modify910.101.065301.060801.07630
2731999.05.14 00:57close910.101.066201.060801.076309.00683.90
2741999.05.17 00:01sell920.101.067500.000000.00000
2751999.05.17 00:09modify920.101.067501.073501.05760
2761999.05.17 01:12close920.101.066801.073501.057607.00690.90
2771999.05.17 23:02sell930.101.067800.000000.00000
2781999.05.17 23:02modify930.101.067801.071601.05760
2791999.05.17 23:17close930.101.066901.071601.057609.00699.90
2801999.05.17 23:22buy940.101.066500.000000.00000
2811999.05.17 23:22modify940.101.066501.062701.07680
2821999.05.18 02:17close940.101.067101.062701.076804.83704.73
2831999.05.18 23:14sell950.101.068600.000000.00000
2841999.05.18 23:14modify950.101.068601.073401.05880
2851999.05.18 23:26close950.101.067501.073401.0588011.00715.73
2861999.05.19 00:52sell960.101.069200.000000.00000
2871999.05.19 00:53modify960.101.069201.073601.05900
2881999.05.19 01:44close960.101.068101.073601.0590011.00726.73
2891999.05.19 23:59sell970.101.067000.000000.00000
2901999.05.19 23:59modify970.101.067001.071651.05685
2911999.05.20 03:34close970.101.067101.071651.056850.78727.51
2921999.05.21 00:04buy980.101.061700.000000.00000
2931999.05.21 00:04modify980.101.061701.058301.07200
2941999.05.21 02:06close980.101.061801.058301.072001.00728.51
2951999.05.21 23:12sell990.101.059000.000000.00000
2961999.05.21 23:15modify990.101.059001.063401.04910
2971999.05.24 00:28close990.101.056301.063401.0491027.59756.11
2981999.05.24 00:28buy1000.101.056300.000000.00000
2991999.05.24 00:28modify1000.101.056301.052001.06660
3001999.05.24 03:15close1000.101.057001.052001.066607.00763.11
3011999.05.25 23:31buy1010.101.060600.000000.00000
3021999.05.25 23:32modify1010.101.060601.054401.07040
3031999.05.25 23:40close1010.101.061901.054401.0704013.00776.11
3041999.05.26 00:16sell1020.101.062700.000000.00000
3051999.05.26 00:16modify1020.101.062701.068251.05245
3061999.05.26 00:19close1020.101.061901.068251.052458.00784.11
3071999.05.28 00:31sell1030.101.043100.000000.00000
3081999.05.28 00:32modify1030.101.043101.049901.03300
3091999.05.28 02:02close1030.101.042401.049901.033007.00791.11
3101999.05.31 00:02sell1040.101.045600.000000.00000
3111999.05.31 00:08modify1040.101.045601.052701.03570
3121999.05.31 01:44close1040.101.044801.052701.035708.00799.11
3131999.06.02 00:38buy1050.101.044700.000000.00000
3141999.06.02 00:48modify1050.101.044701.040501.05480
3151999.06.02 01:47close1050.101.045501.040501.054808.00807.11
3161999.06.02 23:21sell1060.101.036500.000000.00000
3171999.06.02 23:21modify1060.101.036501.042851.02635
3181999.06.03 00:10close1060.101.035701.042851.026359.79816.89
3191999.06.03 00:57buy1070.101.035500.000000.00000
3201999.06.03 00:57modify1070.101.035501.029801.04570
3211999.06.03 01:24close1070.101.036301.029801.045708.00824.89
3221999.06.03 23:31buy1080.101.032200.000000.00000
3231999.06.03 23:31modify1080.101.032201.024701.04210
3241999.06.04 04:26close1080.101.031001.024701.04210-13.17811.72
3251999.06.08 00:16sell1090.101.030200.000000.00000
3261999.06.08 00:16modify1090.101.030201.034601.01990
3271999.06.08 00:21close1090.101.029101.034601.0199011.00822.72
3281999.06.08 00:21sell1100.101.030200.000000.00000
3291999.06.08 00:22modify1100.101.030201.033701.01900
3301999.06.08 00:41close1100.101.029201.033701.0190010.00832.72
3311999.06.08 00:58sell1110.101.029900.000000.00000
3321999.06.08 00:59modify1110.101.029901.034901.02020
3331999.06.08 02:00close1110.101.029201.034901.020207.00839.72
3341999.06.08 23:23buy1120.101.045600.000000.00000
3351999.06.08 23:25modify1120.101.045601.040801.05630
3361999.06.09 00:02close1120.101.046301.040801.056305.83845.55
3371999.06.09 00:14buy1130.101.045700.000000.00000
3381999.06.09 00:14modify1130.101.045701.040901.05600
3391999.06.09 00:20close1130.101.046401.040901.056007.00852.55
3401999.06.09 00:21buy1140.101.045600.000000.00000
3411999.06.09 00:23modify1140.101.045601.040301.05550
3421999.06.09 02:07close1140.101.045601.040301.055500.00852.55
3431999.06.14 00:03buy1150.101.050200.000000.00000
3441999.06.14 00:04modify1150.101.050201.044601.05980
3451999.06.14 06:30close1150.101.049301.044601.05980-9.00843.55
3461999.06.15 23:42sell1160.101.043100.000000.00000
3471999.06.15 23:42modify1160.101.043101.047051.03295
3481999.06.16 02:05close1160.101.042601.047051.032955.59849.14
3491999.06.17 23:00sell1170.101.034800.000000.00000
3501999.06.17 23:00modify1170.101.034801.040001.02470
3511999.06.18 00:44close1170.101.033871.040001.024709.90859.04
3521999.06.18 00:44buy1180.101.033870.000000.00000
3531999.06.18 00:44modify1180.101.033871.028901.04370
3541999.06.18 08:07close1180.101.030851.028901.04370-30.20828.84
3551999.06.21 23:46buy1190.101.034300.000000.00000
3561999.06.21 23:47modify1190.101.034301.028801.04440
3571999.06.22 01:46close1190.101.034001.028801.04440-4.17824.67
3581999.06.23 00:33buy1200.101.032200.000000.00000
3591999.06.23 00:34modify1200.101.032201.028801.04270
3601999.06.23 00:43close1200.101.032901.028801.042707.00831.67
3611999.06.24 00:51buy1210.101.032800.000000.00000
3621999.06.24 00:51modify1210.101.032801.029001.04310
3631999.06.24 02:16close1210.101.033731.029001.043109.30840.97
3641999.06.25 00:31sell1220.101.041300.000000.00000
3651999.06.25 00:31modify1220.101.041301.046101.03080
3661999.06.25 09:00close1220.101.044901.046101.03080-36.00804.97
3671999.06.28 00:15buy1230.101.040100.000000.00000
3681999.06.28 00:32modify1230.101.040101.034201.05000
3691999.06.28 00:57close1230.101.040801.034201.050007.00811.97
3701999.06.29 00:29buy1240.101.032800.000000.00000
3711999.06.29 00:29modify1240.101.032801.028101.04310
3721999.06.29 00:40close1240.101.033501.028101.043107.00818.97
3731999.06.29 00:46sell1250.101.033900.000000.00000
3741999.06.29 00:48modify1250.101.033901.038901.02380
3751999.06.29 06:15close1250.101.034201.038901.02380-3.00815.97
3761999.06.29 23:00buy1260.101.032150.000000.00000
3771999.06.29 23:00modify1260.101.032151.027821.04222
3781999.06.30 00:04close1260.101.033001.027821.042227.33823.30
3791999.06.30 00:31buy1270.101.031500.000000.00000
3801999.06.30 00:33modify1270.101.031501.027801.04240
3811999.06.30 00:59close1270.101.032401.027801.042409.00832.30
3821999.07.01 23:47sell1280.101.024000.000000.00000
3831999.07.01 23:47modify1280.101.024001.030901.01370
3841999.07.02 02:04close1280.101.024201.030901.01370-1.41830.89
3851999.07.05 23:22sell1290.101.022800.000000.00000
3861999.07.05 23:22modify1290.101.022801.025301.01260
3871999.07.06 01:38close1290.101.022201.025301.012606.59837.49
3881999.07.06 23:41sell1300.101.024600.000000.00000
3891999.07.06 23:42modify1300.101.024601.028801.01470
3901999.07.07 03:00close1300.101.025101.028801.01470-4.41833.08
3911999.07.09 00:09buy1310.101.021700.000000.00000
3921999.07.09 00:10modify1310.101.021701.017501.03200
3931999.07.09 03:47close1310.101.021801.017501.032001.00834.08
3941999.07.09 23:00sell1320.101.019700.000000.00000
3951999.07.09 23:00modify1320.101.019701.024651.00935
3961999.07.12 01:59close1320.101.019301.024651.009354.59838.68
3971999.07.14 00:23sell1330.101.017600.000000.00000
3981999.07.14 00:24modify1330.101.017601.022201.00750
3991999.07.14 02:36close1330.101.017101.022201.007505.00843.68
4001999.07.15 23:31sell1340.101.020200.000000.00000
4011999.07.15 23:31modify1340.101.020201.024901.00970
4021999.07.16 01:26close1340.101.019101.024901.0097011.60855.27
4031999.07.16 23:15sell1350.101.020700.000000.00000
4041999.07.16 23:30modify1350.101.020701.023801.01010
4051999.07.19 00:05close1350.101.018701.023801.0101020.59875.87
4061999.07.19 00:05buy1360.101.018700.000000.00000
4071999.07.19 00:05modify1360.101.018701.014901.02860
4081999.07.19 02:24s/l1360.101.014901.014901.02860-38.00837.87
4091999.07.20 23:57buy1370.101.040400.000000.00000
4101999.07.20 23:57modify1370.101.040401.033301.05070
4111999.07.21 01:42close1370.101.041001.033301.050704.83842.69
4121999.07.22 00:35buy1380.101.051100.000000.00000
4131999.07.22 00:37modify1380.101.051101.043501.06120
4141999.07.22 02:31close1380.101.051801.043501.061207.00849.69
4151999.07.22 23:52buy1390.101.050300.000000.00000
4161999.07.22 23:52modify1390.101.050301.042701.06020
4171999.07.23 00:18close1390.101.051201.042701.060207.83857.52
4181999.07.23 23:15sell1400.101.052500.000000.00000
4191999.07.23 23:30modify1400.101.052501.059301.04240
4201999.07.26 02:06close1400.101.053001.059301.04240-4.41853.12
4211999.07.28 00:28buy1410.101.062800.000000.00000
4221999.07.28 02:25modify1410.101.062801.057501.07190
4231999.07.28 07:59close1410.101.065601.057501.0719028.00881.12
4241999.07.29 00:58buy1420.101.065600.000000.00000
4251999.07.29 00:58modify1420.101.065601.059731.07573
4261999.07.29 01:37close1420.101.066351.059731.075737.50888.62
4271999.07.29 23:47buy1430.101.071600.000000.00000
4281999.07.29 23:48modify1430.101.071601.065501.08190
4291999.07.30 06:03close1430.101.071281.065501.08190-4.37884.25
4301999.08.02 00:26buy1440.101.069100.000000.00000
4311999.08.02 00:28modify1440.101.069101.063501.07900
4321999.08.02 04:13close1440.101.068901.063501.07900-2.00882.25
4331999.08.02 23:08buy1450.101.068300.000000.00000
4341999.08.02 23:08modify1450.101.068301.062701.07880
4351999.08.03 06:00close1450.101.068601.062701.078801.83884.08
4361999.08.04 00:24buy1460.101.067500.000000.00000
4371999.08.04 00:27modify1460.101.067501.062601.07740
4381999.08.04 02:03close1460.101.067701.062601.077402.00886.08
4391999.08.05 00:14buy1470.101.077100.000000.00000
4401999.08.05 00:15modify1470.101.077101.072801.08720
4411999.08.05 02:23close1470.101.077501.072801.087204.00890.08
4421999.08.05 23:15sell1480.101.076300.000000.00000
4431999.08.05 23:15modify1480.101.076301.081401.06570
4441999.08.06 00:02close1480.101.075601.081401.065707.59897.67
4451999.08.06 00:04buy1490.101.075500.000000.00000
4461999.08.06 00:05modify1490.101.075501.070401.08590
4471999.08.06 00:53close1490.101.076301.070401.085908.00905.67
4481999.08.06 00:53sell1500.101.076300.000000.00000
4491999.08.06 00:55modify1500.101.076301.081401.06590
4501999.08.06 01:07close1500.101.075401.081401.065909.00914.67
4511999.08.09 23:07sell1510.101.072500.000000.00000
4521999.08.09 23:07modify1510.101.072501.076401.06240
4531999.08.10 01:38close1510.101.071501.076401.0624010.60925.27
4541999.08.12 00:44buy1520.101.065400.000000.00000
4551999.08.12 00:44modify1520.101.065401.060501.07550
4561999.08.12 02:18close1520.101.065601.060501.075502.00927.27
4571999.08.13 23:10buy1530.101.056200.000000.00000
4581999.08.13 23:11modify1530.101.056201.050401.06630
4591999.08.13 23:17close1530.101.057201.050401.0663010.00937.27
4601999.08.13 23:17sell1540.101.057200.000000.00000
4611999.08.13 23:20modify1540.101.057201.063001.04710
4621999.08.13 23:28close1540.101.056501.063001.047107.00944.27
4631999.08.13 23:33sell1550.101.057100.000000.00000
4641999.08.13 23:33modify1550.101.057101.062701.04680
4651999.08.16 01:36close1550.101.056501.062701.046806.59950.86
4661999.08.17 00:11buy1560.101.057100.000000.00000
4671999.08.17 00:13modify1560.101.057101.052901.06680
4681999.08.17 00:21close1560.101.058801.052901.0668017.00967.86
4691999.08.19 23:28buy1570.101.063600.000000.00000
4701999.08.19 23:28modify1570.101.063601.056731.07373
4711999.08.20 01:07close1570.101.063701.056731.07373-0.17967.69
4721999.08.20 23:04sell1580.101.067800.000000.00000
4731999.08.20 23:06modify1580.101.067801.072101.05750
4741999.08.23 00:19close1580.101.066901.072101.057509.60977.29
4751999.08.23 00:19buy1590.101.066700.000000.00000
4761999.08.23 00:19modify1590.101.066701.062651.07695
4771999.08.23 02:21close1590.101.067401.062651.076957.00984.29
4781999.08.24 00:25sell1600.101.049800.000000.00000
4791999.08.24 00:26modify1600.101.049801.056701.04030
4801999.08.24 00:50close1600.101.049101.056701.040307.00991.29
4811999.08.24 00:56buy1610.101.048700.000000.00000
4821999.08.24 00:56modify1610.101.048701.041871.05847
4831999.08.24 01:48s/l1610.101.041871.041871.05847-68.30922.99
4841999.08.24 23:10sell1620.101.054700.000000.00000
4851999.08.24 23:11modify1620.101.054701.061301.04430
4861999.08.25 00:19close1620.101.053501.061301.0443012.60935.58
4871999.08.25 23:07sell1630.101.042800.000000.00000
4881999.08.25 23:07modify1630.101.042801.049101.03270
4891999.08.26 01:12close1630.101.042401.049101.032705.79941.37
4901999.08.26 23:25sell1640.101.046500.000000.00000
4911999.08.26 23:25modify1640.101.046501.052101.03630
4921999.08.27 00:42close1640.101.045801.052101.036307.59948.96
4931999.08.30 00:06sell1650.101.047900.000000.00000
4941999.08.30 00:06modify1650.101.047901.052101.03780
4951999.08.30 02:39close1650.101.047301.052101.037806.00954.96
4961999.08.30 23:36sell1660.101.049200.000000.00000
4971999.08.30 23:36modify1660.101.049201.053801.03900
4981999.08.31 01:51close1660.101.049401.053801.03900-1.41953.56
4991999.08.31 23:06buy1670.101.056300.000000.00000
5001999.08.31 23:06modify1670.101.056301.050301.06610
5011999.09.01 01:50close1670.101.056901.050301.066104.83958.38
5021999.09.02 00:21buy1680.101.057300.000000.00000
5031999.09.02 00:24modify1680.101.057301.052901.06740
5041999.09.02 02:08close1680.101.058001.052901.067407.00965.38
5051999.09.06 00:15buy1690.101.057900.000000.00000
5061999.09.06 00:30modify1690.101.057901.051901.06780
5071999.09.06 02:00close1690.101.058171.051901.067802.70968.08
5081999.09.06 23:27buy1700.101.057700.000000.00000
5091999.09.06 23:28modify1700.101.057701.054401.06800
5101999.09.06 23:42close1700.101.059101.054401.0680014.00982.08
5111999.09.06 23:42sell1710.101.059100.000000.00000
5121999.09.06 23:43modify1710.101.059101.062801.04900
5131999.09.06 23:46close1710.101.058201.062801.049009.00991.08
5141999.09.06 23:47buy1720.101.057300.000000.00000
5151999.09.06 23:48modify1720.101.057301.053201.06710
5161999.09.07 01:59close1720.101.058001.053201.067105.83996.91
5171999.09.07 23:42buy1730.101.058430.000000.00000
5181999.09.07 23:42modify1730.101.058431.053511.06851
5191999.09.08 00:10close1730.101.059101.053511.068515.531002.44
5201999.09.08 00:11sell1740.101.059300.000000.00000
5211999.09.08 00:11modify1740.101.059301.064001.04910
5221999.09.08 04:48close1740.101.059701.064001.04910-4.00998.44
5231999.09.09 00:29buy1750.101.059220.000000.00000
5241999.09.09 00:29modify1750.101.059221.053671.06927
5251999.09.09 01:24close1750.101.060501.053671.0692712.801011.24
5261999.09.10 00:54buy1760.101.052600.000000.00000
5271999.09.10 00:55modify1760.101.052601.047101.06270
5281999.09.10 01:53close1760.101.053351.047101.062707.501018.74
5291999.09.10 23:02sell1770.101.037400.000000.00000
5301999.09.10 23:02modify1770.101.037401.044701.02720
5311999.09.10 23:13close1770.101.036001.044701.0272014.001032.74
5321999.09.13 00:01buy1780.101.035800.000000.00000
5331999.09.13 00:02modify1780.101.035801.028001.04560
5341999.09.13 01:12close1780.101.036801.028001.0456010.001042.74
5351999.09.15 00:19buy1790.101.035250.000000.00000
5361999.09.15 00:19modify1790.101.035251.028401.04490
5371999.09.15 02:03close1790.101.035001.028401.04490-2.501040.24
5381999.09.16 00:41buy1800.101.040100.000000.00000
5391999.09.16 00:41modify1800.101.040101.031801.05000
5401999.09.16 02:32close1800.101.041201.031801.0500011.001051.24
5411999.09.17 00:07sell1810.101.039200.000000.00000
5421999.09.17 00:08modify1810.101.039201.046101.02910
5431999.09.17 01:49close1810.101.038501.046101.029107.001058.24
5441999.09.22 00:36sell1820.101.049900.000000.00000
5451999.09.22 00:37modify1820.101.049901.056901.04000
5461999.09.22 01:12close1820.101.049101.056901.040008.001066.24
5471999.09.23 23:54sell1830.101.051300.000000.00000
5481999.09.23 23:55modify1830.101.051301.058301.04170
5491999.09.24 02:16close1830.101.050701.058301.041706.591072.84
5501999.09.24 23:26buy1840.101.043200.000000.00000
5511999.09.24 23:26modify1840.101.043201.037101.05330
5521999.09.27 00:03close1840.101.043901.037101.053305.831078.67
5531999.09.28 00:50sell1850.101.046700.000000.00000
5541999.09.28 00:50modify1850.101.046701.051801.03650
5551999.09.28 01:42close1850.101.045301.051801.0365014.001092.67
5561999.09.30 00:27buy1860.101.063700.000000.00000
5571999.09.30 00:29modify1860.101.063701.058401.07360
5581999.09.30 02:32close1860.101.064001.058401.073603.001095.67
5591999.10.01 00:38buy1870.101.067600.000000.00000
5601999.10.01 00:38modify1870.101.067601.061601.07780
5611999.10.01 02:49close1870.101.068301.061601.077807.001102.67
5621999.10.04 00:01buy1880.101.071500.000000.00000
5631999.10.04 00:01modify1880.101.071501.063801.08130
5641999.10.04 00:43close1880.101.072201.063801.081307.001109.67
5651999.10.05 00:49sell1890.101.074100.000000.00000
5661999.10.05 00:49modify1890.101.074101.078801.06370
5671999.10.05 02:32close1890.101.073601.078801.063705.001114.67
5681999.10.05 23:43buy1900.101.072690.000000.00000
5691999.10.05 23:43modify1900.101.072691.066181.08278
5701999.10.05 23:44close1900.101.073401.066181.082787.101121.77
5711999.10.06 00:06buy1910.101.073000.000000.00000
5721999.10.06 00:07modify1910.101.073001.067401.08330
5731999.10.06 01:37close1910.101.073601.067401.083306.001127.77
5741999.10.07 00:58sell1920.101.069500.000000.00000
5751999.10.07 00:58modify1920.101.069501.075401.05970
5761999.10.07 01:38close1920.101.068701.075401.059708.001135.77
5771999.10.11 00:01buy1930.101.061700.000000.00000
5781999.10.11 00:02modify1930.101.061701.056101.07150
5791999.10.11 01:11close1930.101.062601.056101.071509.001144.77
5801999.10.13 00:06sell1940.101.077600.000000.00000
5811999.10.13 00:06modify1940.101.077601.082501.06720
5821999.10.13 00:28close1940.101.076901.082501.067207.001151.77
5831999.10.13 00:29buy1950.101.076800.000000.00000
5841999.10.13 00:30modify1950.101.076801.071801.08720
5851999.10.13 01:17close1950.101.077501.071801.087207.001158.77
5861999.10.15 00:58buy1960.101.076700.000000.00000
5871999.10.15 00:58modify1960.101.076701.070561.08676
5881999.10.15 00:59close1960.101.077401.070561.086767.001165.77
5891999.10.15 23:40buy1970.101.087800.000000.00000
5901999.10.15 23:40modify1970.101.087801.081701.09800
5911999.10.18 00:18close1970.101.089401.081701.0980014.831180.60
5921999.10.19 23:04buy1980.101.082100.000000.00000
5931999.10.19 23:04modify1980.101.082101.076551.09215
5941999.10.19 23:20close1980.101.083301.076551.0921512.001192.60
5951999.10.20 23:29sell1990.101.075500.000000.00000
5961999.10.20 23:29modify1990.101.075501.081101.06540
5971999.10.21 01:57close1990.101.075901.081101.06540-2.211190.38
5981999.10.22 00:50buy2000.101.078700.000000.00000
5991999.10.22 00:50modify2000.101.078701.074261.08906
6001999.10.22 01:04close2000.101.079401.074261.089067.001197.38
6011999.10.22 23:39buy2010.101.068300.000000.00000
6021999.10.22 23:39modify2010.101.068301.063701.07960
6031999.10.22 23:42close2010.101.069301.063701.0796010.001207.38
6041999.10.25 00:56sell2020.101.070000.000000.00000
6051999.10.25 00:57modify2020.101.070001.076101.06030
6061999.10.25 02:05close2020.101.068901.076101.0603011.001218.38
6071999.10.26 00:41buy2030.101.067000.000000.00000
6081999.10.26 00:44modify2030.101.067001.063601.07770
6091999.10.26 00:51close2030.101.067701.063601.077707.001225.38
6101999.10.27 00:52sell2040.101.060100.000000.00000
6111999.10.27 00:53modify2040.101.060101.064901.04990
6121999.10.27 01:21close2040.101.059401.064901.049907.001232.38
6131999.10.28 00:41buy2050.101.051600.000000.00000
6141999.10.28 00:42modify2050.101.051601.045801.06170
6151999.10.28 02:00close2050.101.052301.045801.061707.001239.38
6161999.10.28 23:15sell2060.101.052400.000000.00000
6171999.10.28 23:15modify2060.101.052401.058901.04230
6181999.10.29 00:13close2060.101.051701.058901.042307.591246.98
6191999.10.29 23:34buy2070.101.052900.000000.00000
6201999.10.29 23:37modify2070.101.052901.045601.06260
6211999.10.29 23:38close2070.101.054001.045601.0626011.001257.98
6221999.10.29 23:38buy2080.101.054100.000000.00000
6231999.10.29 23:39modify2080.101.054101.046801.06390
6241999.11.01 00:02close2080.101.055101.046801.063908.831266.80
6251999.11.01 23:40sell2090.101.052350.000000.00000
6261999.11.01 23:40modify2090.101.052351.057701.04250
6271999.11.02 00:42close2090.101.051601.057701.042508.101274.90
6281999.11.02 23:11sell2100.101.053000.000000.00000
6291999.11.02 23:11modify2100.101.053001.058301.04310
6301999.11.02 23:45close2100.101.052201.058301.043108.001282.90
6311999.11.03 00:52buy2110.101.051800.000000.00000
6321999.11.03 00:54modify2110.101.051801.047001.06190
6331999.11.03 01:15close2110.101.052501.047001.061907.001289.90
6341999.11.04 23:55buy2120.101.037200.000000.00000
6351999.11.04 23:55modify2120.101.037201.028201.04730
6361999.11.05 00:47close2120.101.037901.028201.047305.831295.73
6371999.11.05 23:07sell2130.101.043000.000000.00000
6381999.11.05 23:08modify2130.101.043001.048801.03280
6391999.11.08 01:36close2130.101.042701.048801.032803.591299.32
6401999.11.08 23:03sell2140.101.039400.000000.00000
6411999.11.08 23:03modify2140.101.039401.043901.02910
6421999.11.08 23:22close2140.101.038001.043901.0291014.001313.32
6431999.11.08 23:22buy2150.101.038000.000000.00000
6441999.11.08 23:22modify2150.101.038001.033591.04859
6451999.11.08 23:22close2150.101.038851.033591.048598.501321.82
6461999.11.08 23:30buy2160.101.038300.000000.00000
6471999.11.08 23:31modify2160.101.038301.033401.04840
6481999.11.09 06:30close2160.101.038501.033401.048400.831322.65
6491999.11.09 23:55buy2170.101.039700.000000.00000
6501999.11.09 23:55modify2170.101.039701.034571.04987
6511999.11.10 00:11close2170.101.040801.034571.049879.831332.48
6521999.11.10 00:39sell2180.101.040900.000000.00000
6531999.11.10 00:40modify2180.101.040901.045501.03070
6541999.11.10 01:53close2180.101.040001.045501.030709.001341.48
6551999.11.11 00:36buy2190.101.044100.000000.00000
6561999.11.11 00:37modify2190.101.044101.039401.05400
6571999.11.11 03:03close2190.101.044211.039401.054001.101342.58
6581999.11.12 00:41buy2200.101.040100.000000.00000
6591999.11.12 00:41modify2200.101.040101.037401.05060
6601999.11.12 00:59close2200.101.040851.037401.050607.501350.08
6611999.11.15 00:01sell2210.101.033000.000000.00000
6621999.11.15 00:02modify2210.101.033001.037601.02290
6631999.11.15 00:50close2210.101.032171.037601.022908.301358.38
6641999.11.16 00:16sell2220.101.033600.000000.00000
6651999.11.16 00:16modify2220.101.033601.036701.02350
6661999.11.16 03:44close2220.101.034201.036701.02350-6.001352.38
6671999.11.16 23:32sell2230.101.032700.000000.00000
6681999.11.16 23:32modify2230.101.032701.038241.02284
6691999.11.16 23:32close2230.101.031771.038241.022849.301361.68
6701999.11.16 23:32sell2240.101.031670.000000.00000
6711999.11.16 23:32modify2240.101.031671.037281.02178
6721999.11.16 23:32close2240.101.030901.037281.021787.701369.38
6731999.11.16 23:33sell2250.101.032700.000000.00000
6741999.11.16 23:34modify2250.101.032701.036301.02080
6751999.11.16 23:40close2250.101.030801.036301.0208019.001388.38
6761999.11.17 23:11sell2260.101.041600.000000.00000
6771999.11.17 23:12modify2260.101.041601.046701.03170
6781999.11.17 23:51close2260.101.040901.046701.031707.001395.38
6791999.11.18 00:17buy2270.101.040650.000000.00000
6801999.11.18 00:17modify2270.101.040651.036201.05060
6811999.11.18 02:34close2270.101.041501.036201.050608.501403.88
6821999.11.19 00:51sell2280.101.030200.000000.00000
6831999.11.19 00:52modify2280.101.030201.035201.01960
6841999.11.19 05:50close2280.101.030301.035201.01960-1.001402.88
6851999.11.22 00:30buy2290.101.029500.000000.00000
6861999.11.22 00:31modify2290.101.029501.023701.03940
6871999.11.22 00:35close2290.101.030501.023701.0394010.001412.88
6881999.11.22 23:24sell2300.101.032500.000000.00000
6891999.11.22 23:25modify2300.101.032501.036701.02240
6901999.11.23 00:05close2300.101.031401.036701.0224011.601424.48
6911999.11.23 00:05buy2310.101.031400.000000.00000
6921999.11.23 00:07modify2310.101.031401.027801.04180
6931999.11.23 02:06close2310.101.032001.027801.041806.001430.48
6941999.11.24 00:39sell2320.101.028500.000000.00000
6951999.11.24 00:39modify2320.101.028501.032451.01825
6961999.11.24 00:44close2320.101.027801.032451.018257.001437.48
6971999.11.24 00:52buy2330.101.027300.000000.00000
6981999.11.24 00:52modify2330.101.027301.023301.03760
6991999.11.24 04:09close2330.101.027601.023301.037603.001440.48
7001999.11.25 00:51sell2340.101.019500.000000.00000
7011999.11.25 00:51modify2340.101.019501.024501.00920
7021999.11.25 00:58close2340.101.018301.024501.0092012.001452.48
7031999.11.25 23:08buy2350.101.017600.000000.00000
7041999.11.25 23:08modify2350.101.017601.013301.02780
7051999.11.25 23:41close2350.101.018401.013301.027808.001460.48
7061999.11.26 00:27sell2360.101.018800.000000.00000
7071999.11.26 00:27modify2360.101.018801.022601.00860
7081999.11.26 00:28close2360.101.018101.022601.008607.001467.48
7091999.11.26 00:36sell2370.101.018900.000000.00000
7101999.11.26 00:36modify2370.101.018901.022931.00883
7111999.11.26 00:38close2370.101.018101.022931.008838.001475.48
7121999.11.26 00:41sell2380.101.019000.000000.00000
7131999.11.26 00:42modify2380.101.019001.022801.00870
7141999.11.26 02:16close2380.101.018201.022801.008708.001483.48
7151999.11.26 23:05sell2390.101.017600.000000.00000
7161999.11.26 23:05modify2390.101.017601.024201.00720
7171999.11.29 00:09close2390.101.015801.024201.0072018.591502.07
7181999.11.29 00:09buy2400.101.015800.000000.00000
7191999.11.29 00:11modify2400.101.015801.008801.02570
7201999.11.29 01:48close2400.101.016001.008801.025702.001504.07
7211999.11.29 23:00sell2410.101.010600.000000.00000
7221999.11.29 23:01modify2410.101.010601.015901.00000
7231999.11.29 23:07close2410.101.009801.015901.000008.001512.07
7241999.11.29 23:20sell2420.101.010800.000000.00000
7251999.11.29 23:20modify2420.101.010801.016751.00075
7261999.11.29 23:38close2420.101.010001.016751.000758.001520.07
7271999.11.29 23:55buy2430.101.009000.000000.00000
7281999.11.29 23:56modify2430.101.009001.003401.01960
7291999.11.30 00:25close2430.101.009771.003401.019606.531526.60
7301999.11.30 23:58buy2440.101.008600.000000.00000
7311999.11.30 23:59modify2440.101.008601.001201.01890
7321999.12.01 00:57close2440.101.009501.001201.018907.831534.43
7331999.12.01 23:05sell2450.101.008500.000000.00000
7341999.12.01 23:05modify2450.101.008501.013300.99840
7351999.12.02 00:46close2450.101.008001.013300.998406.791541.21
7361999.12.02 00:59buy2460.101.007800.000000.00000
7371999.12.02 00:59modify2460.101.007801.003051.01785
7381999.12.02 02:50close2460.101.008001.003051.017852.001543.21
7391999.12.02 23:05sell2470.101.002430.000000.00000
7401999.12.02 23:05modify2470.101.002431.009300.99250
7411999.12.02 23:38close2470.101.001701.009300.992507.301550.51
7421999.12.06 00:54buy2480.101.002100.000000.00000
7431999.12.06 00:56modify2480.101.002100.998501.01230
7441999.12.06 01:37close2480.101.002800.998501.012307.001557.51
7451999.12.07 00:06buy2490.101.021900.000000.00000
7461999.12.07 00:06modify2490.101.021901.014001.03210
7471999.12.07 02:21close2490.101.022001.014001.032101.001558.51
7481999.12.07 23:36buy2500.101.025000.000000.00000
7491999.12.07 23:37modify2500.101.025001.018701.03510
7501999.12.08 01:12close2500.101.025701.018701.035105.831564.34
7511999.12.08 23:11sell2510.101.028300.000000.00000
7521999.12.08 23:11modify2510.101.028301.032451.01825
7531999.12.09 00:11close2510.101.027601.032451.018258.791573.13
7541999.12.09 23:25sell2520.101.021700.000000.00000
7551999.12.09 23:26modify2520.101.021701.029201.01160
7561999.12.10 01:52close2520.101.021101.029201.011606.591579.72
7571999.12.10 23:02sell2530.101.014100.000000.00000
7581999.12.10 23:02modify2530.101.014101.019701.00370
7591999.12.13 06:59close2530.101.013601.019701.003705.591585.32
7601999.12.16 00:07sell2540.101.007600.000000.00000
7611999.12.16 00:07modify2540.101.007601.011600.99740
7621999.12.16 01:56close2540.101.007101.011600.997405.001590.32
7631999.12.16 23:04sell2550.101.017400.000000.00000
7641999.12.16 23:04modify2550.101.017401.024301.00750
7651999.12.17 05:45close2550.101.017301.024301.007501.591591.91
7661999.12.17 23:01buy2560.101.007650.000000.00000
7671999.12.17 23:01modify2560.101.007651.000601.01750
7681999.12.20 00:33close2560.101.008601.000601.017508.331600.24
7691999.12.20 00:55sell2570.101.009000.000000.00000
7701999.12.20 00:55modify2570.101.009001.015600.99890
7711999.12.20 01:01close2570.101.008301.015600.998907.001607.24
7721999.12.22 00:21sell2580.101.009200.000000.00000
7731999.12.22 00:22modify2580.101.009201.013800.99890
7741999.12.22 00:42close2580.101.008401.013800.998908.001615.24
7751999.12.22 00:49sell2590.101.009200.000000.00000
7761999.12.22 00:49modify2590.101.009201.013950.99905
7771999.12.22 01:58close2590.101.008401.013950.999058.001623.24
7781999.12.24 00:22buy2600.101.015100.000000.00000
7791999.12.24 00:22modify2600.101.015101.009301.02500
7801999.12.24 07:52close2600.101.013501.009301.02500-16.001607.24
7811999.12.27 00:04buy2610.101.012800.000000.00000
7821999.12.27 00:08modify2610.101.012801.007901.02270
7831999.12.27 02:46close2610.101.013501.007901.022707.001614.24
7841999.12.27 23:15sell2620.101.013900.000000.00000
7851999.12.27 23:16modify2620.101.013901.017201.00330
7861999.12.28 01:50close2620.101.013001.017201.003309.601623.84
7871999.12.29 00:43sell2630.101.007900.000000.00000
7881999.12.29 00:43modify2630.101.007901.012800.99770
7891999.12.29 01:58close2630.101.006901.012800.9977010.001633.84
7902000.01.03 00:01buy2640.101.007400.000000.00000
7912000.01.03 00:01modify2640.101.007401.002101.01760
7922000.01.03 00:21close2640.101.008101.002101.017607.001640.84
7932000.01.03 00:55sell2650.101.010400.000000.00000
7942000.01.03 00:55modify2650.101.010401.015901.00030
7952000.01.03 02:53s/l2650.101.015901.015901.00030-55.001585.84
7962000.01.05 00:39buy2660.101.028800.000000.00000
7972000.01.05 00:39modify2660.101.028801.021301.03930
7982000.01.05 00:41close2660.101.029501.021301.039307.001592.84
7992000.01.05 23:05sell2670.101.032700.000000.00000
8002000.01.05 23:05modify2670.101.032701.038401.02220
8012000.01.06 00:39close2670.101.032001.038401.022208.791601.62
8022000.01.06 00:50buy2680.101.031400.000000.00000
8032000.01.06 00:52modify2680.101.031401.025101.04110
8042000.01.06 00:56close2680.101.032201.025101.041108.001609.62
8052000.01.06 23:27sell2690.101.033400.000000.00000
8062000.01.06 23:28modify2690.101.033401.040101.02330
8072000.01.06 23:53close2690.101.032501.040101.023309.001618.62
8082000.01.07 00:46buy2700.101.032000.000000.00000
8092000.01.07 00:47modify2700.101.032001.025501.04210
8102000.01.07 04:37close2700.101.030901.025501.04210-11.001607.62
8112000.01.10 00:52sell2710.101.030500.000000.00000
8122000.01.10 00:54modify2710.101.030501.035601.01990
8132000.01.10 01:03close2710.101.029601.035601.019909.001616.62
8142000.01.10 23:45buy2720.101.024700.000000.00000
8152000.01.10 23:45modify2720.101.024701.020701.03570
8162000.01.10 23:46close2720.101.025501.020701.035708.001624.62
8172000.01.10 23:46buy2730.101.025000.000000.00000
8182000.01.10 23:46modify2730.101.025001.020101.03510
8192000.01.11 00:48close2730.101.026001.020101.035108.831633.45
8202000.01.11 00:48sell2740.101.026000.000000.00000
8212000.01.11 00:48modify2740.101.026001.030101.01540
8222000.01.11 00:50close2740.101.025001.030101.0154010.001643.45
8232000.01.11 00:54buy2750.101.024900.000000.00000
8242000.01.11 00:55modify2750.101.024901.020301.03500
8252000.01.11 01:08close2750.101.025901.020301.0350010.001653.45
8262000.01.13 00:55buy2760.101.030500.000000.00000
8272000.01.13 00:55modify2760.101.030501.025001.04040
8282000.01.13 01:52close2760.101.031201.025001.040407.001660.45
8292000.01.14 00:40buy2770.101.025300.000000.00000
8302000.01.14 00:42modify2770.101.025301.021001.03540
8312000.01.14 00:47close2770.101.026201.021001.035409.001669.45
8322000.01.14 00:57sell2780.101.026500.000000.00000
8332000.01.14 00:57modify2780.101.026501.030701.01620
8342000.01.14 01:11close2780.101.025801.030701.016207.001676.45
8352000.01.17 23:07sell2790.101.012800.000000.00000
8362000.01.17 23:07modify2790.101.012801.017201.00270
8372000.01.17 23:11close2790.101.012101.017201.002707.001683.45
8382000.01.18 00:41sell2800.101.012400.000000.00000
8392000.01.18 00:42modify2800.101.012401.016401.00220
8402000.01.18 01:41close2800.101.011701.016401.002207.001690.45
8412000.01.18 23:30sell2810.101.014300.000000.00000
8422000.01.18 23:30modify2810.101.014301.019801.00420
8432000.01.19 01:15close2810.101.014501.019801.00420-1.411689.05
8442000.01.21 23:22sell2820.101.010000.000000.00000
8452000.01.21 23:25modify2820.101.010001.016201.00010
8462000.01.24 00:01close2820.101.002901.016201.0001071.591760.64
8472000.01.24 00:21buy2830.101.003800.000000.00000
8482000.01.24 00:22modify2830.101.003800.997101.01360
8492000.01.24 01:45close2830.101.004000.997101.013602.001762.64
8502000.01.25 23:26sell2840.101.001730.000000.00000
8512000.01.25 23:26modify2840.101.001731.007200.99190
8522000.01.26 01:04close2840.101.001001.007200.991907.891770.54
8532000.01.27 00:31buy2850.100.999500.000000.00000
8542000.01.27 00:32modify2850.100.999500.995601.00960
8552000.01.27 00:33close2850.101.000200.995601.009607.001777.54
8562000.01.27 23:44sell2860.100.989000.000000.00000
8572000.01.27 23:44modify2860.100.989000.995150.97885
8582000.01.28 00:13close2860.100.988300.995150.978857.591785.13
8592000.01.28 00:26sell2870.100.989100.000000.00000
8602000.01.28 00:27modify2870.100.989100.995200.97900
8612000.01.28 01:02close2870.100.988400.995200.979007.001792.13
8622000.01.31 00:02sell2880.100.977300.000000.00000
8632000.01.31 00:07modify2880.100.977300.985600.96720
8642000.01.31 02:56close2880.100.978700.985600.96720-14.001778.13
8652000.01.31 23:26sell2890.100.971300.000000.00000
8662000.01.31 23:27modify2890.100.971300.978100.96120
8672000.02.01 01:05close2890.100.970800.978100.961205.591783.73
8682000.02.01 23:03buy2900.100.970900.000000.00000
8692000.02.01 23:05modify2900.100.970900.964700.98140
8702000.02.02 00:31close2900.100.971700.964700.981406.831790.56
8712000.02.02 00:31sell2910.100.971700.000000.00000
8722000.02.02 00:32modify2910.100.971700.977800.96130
8732000.02.02 02:16close2910.100.971500.977800.961302.001792.56
8742000.02.02 23:31sell2920.100.977300.000000.00000
8752000.02.02 23:31modify2920.100.977300.983100.96700
8762000.02.03 01:36close2920.100.976500.983100.967009.791802.34
8772000.02.03 23:11buy2930.100.989570.000000.00000
8782000.02.03 23:11modify2930.100.989570.980700.99940
8792000.02.04 00:59close2930.100.990100.980700.999404.131806.47
8802000.02.04 23:02sell2940.100.984000.000000.00000
8812000.02.04 23:02modify2940.100.984000.991400.97300
8822000.02.04 23:03close2940.100.983200.991400.973008.001814.47
8832000.02.04 23:05sell2950.100.984000.000000.00000
8842000.02.04 23:06modify2950.100.984000.992100.97370
8852000.02.07 00:53close2950.100.982200.992100.9737018.591833.06
8862000.02.07 00:54buy2960.100.982100.000000.00000
8872000.02.07 00:56modify2960.100.982100.973500.99200
8882000.02.07 03:44close2960.100.982000.973500.99200-1.001832.06
8892000.02.10 23:52buy2970.100.984800.000000.00000
8902000.02.10 23:54modify2970.100.984800.979100.99530
8912000.02.11 00:16close2970.100.985700.979100.995307.831839.89
8922000.02.11 00:23sell2980.100.985800.000000.00000
8932000.02.11 00:24modify2980.100.985800.991500.97560
8942000.02.11 02:25close2980.100.985600.991500.975602.001841.89
8952000.02.11 23:04sell2990.100.988200.000000.00000
8962000.02.11 23:05modify2990.100.988200.994200.97810
8972000.02.14 00:16close2990.100.987400.994200.978108.601850.49
8982000.02.15 00:34sell3000.100.979000.000000.00000
8992000.02.15 00:35modify3000.100.979000.984700.96890
9002000.02.15 04:23close3000.100.978480.984700.968905.201855.69
9012000.02.17 00:21buy3010.100.985750.000000.00000
9022000.02.17 00:21modify3010.100.985750.981400.99570
9032000.02.17 03:28close3010.100.986400.981400.995706.501862.19
9042000.02.18 00:39buy3020.100.987130.000000.00000
9052000.02.18 00:39modify3020.100.987130.980800.99710
9062000.02.18 01:13close3020.100.987900.980800.997107.701869.89
9072000.02.22 00:17sell3030.100.988200.000000.00000
9082000.02.22 00:23modify3030.100.988200.991500.97830
9092000.02.22 01:13s/l3030.100.991500.991500.97830-33.001836.89
9102000.02.23 00:27sell3040.101.004500.000000.00000
9112000.02.23 00:27modify3040.101.004501.010800.99470
9122000.02.23 06:56close3040.101.005801.010800.99470-13.001823.89
9132000.02.24 00:28buy3050.101.003100.000000.00000
9142000.02.24 00:28modify3050.101.003100.998301.01300
9152000.02.24 02:23close3050.101.003480.998301.013003.801827.69
9162000.02.24 23:00buy3060.100.991900.000000.00000
9172000.02.24 23:00modify3060.100.991900.986201.00230
9182000.02.25 04:32close3060.100.992050.986201.002300.331828.02
9192000.02.29 00:42buy3070.100.970300.000000.00000
9202000.02.29 00:43modify3070.100.970300.962200.98070
9212000.02.29 03:26close3070.100.969000.962200.98070-13.001815.02
9222000.02.29 23:55buy3080.100.963700.000000.00000
9232000.02.29 23:56modify3080.100.963700.955500.97350
9242000.03.01 01:07close3080.100.964400.955500.973505.831820.85
9252000.03.02 00:37buy3090.100.972100.000000.00000
9262000.03.02 00:39modify3090.100.972100.965600.98240
9272000.03.02 02:15close3090.100.972800.965600.982407.001827.85
9282000.03.02 23:57buy3100.100.963400.000000.00000
9292000.03.02 23:57modify3100.100.963400.954180.97318
9302000.03.03 00:20close3100.100.964350.954180.973188.331836.18
9312000.03.06 00:01buy3110.100.956800.000000.00000
9322000.03.06 00:05modify3110.100.956800.949800.96670
9332000.03.06 00:56close3110.100.957500.949800.966707.001843.18
9342000.03.07 00:53buy3120.100.957600.000000.00000
9352000.03.07 00:53modify3120.100.957600.952110.96801
9362000.03.07 00:53close3120.100.958400.952110.968018.001851.18
9372000.03.07 23:38buy3130.100.957600.000000.00000
9382000.03.07 23:38modify3130.100.957600.950400.96790
9392000.03.07 23:47close3130.100.958300.950400.967907.001858.18
9402000.03.08 00:23buy3140.100.957600.000000.00000
9412000.03.08 00:23modify3140.100.957600.950600.96790
9422000.03.08 00:43close3140.100.958400.950600.967908.001866.18
9432000.03.08 00:50sell3150.100.959000.000000.00000
9442000.03.08 00:51modify3150.100.959000.966600.94910
9452000.03.08 01:02close3150.100.958200.966600.949108.001874.18
9462000.03.09 00:08sell3160.100.962400.000000.00000
9472000.03.09 00:08modify3160.100.962400.968070.95217
9482000.03.09 00:14close3160.100.961680.968070.952177.201881.38
9492000.03.09 00:15sell3170.100.962300.000000.00000
9502000.03.09 00:15modify3170.100.962300.968020.95212
9512000.03.09 00:22close3170.100.961500.968020.952128.001889.38
9522000.03.09 00:23sell3180.100.962250.000000.00000
9532000.03.09 00:23modify3180.100.962250.968030.95213
9542000.03.09 03:11close3180.100.963000.968030.95213-7.501881.88
9552000.03.09 23:04sell3190.100.967200.000000.00000
9562000.03.09 23:05modify3190.100.967200.972300.95710
9572000.03.10 00:40close3190.100.966600.972300.957106.591888.47
9582000.03.10 00:40buy3200.100.966600.000000.00000
9592000.03.10 00:40modify3200.100.966600.961900.97680
9602000.03.10 01:12close3200.100.967300.961900.976807.001895.47
9612000.03.13 00:01buy3210.100.962800.000000.00000
9622000.03.13 00:02modify3210.100.962800.957100.97260
9632000.03.13 01:16close3210.100.963600.957100.972608.001903.47
9642000.03.15 00:24sell3220.100.968900.000000.00000
9652000.03.15 00:24modify3220.100.968900.974450.95885
9662000.03.15 00:50close3220.100.967900.974450.9588510.001913.47
9672000.03.15 00:50buy3230.100.967900.000000.00000
9682000.03.15 00:50modify3230.100.967900.962600.97830
9692000.03.15 01:03close3230.100.968600.962600.978307.001920.47
9702000.03.16 00:01buy3240.100.965200.000000.00000
9712000.03.16 00:01modify3240.100.965200.959400.97540
9722000.03.16 00:29close3240.100.966000.959400.975408.001928.47
9732000.03.17 00:23sell3250.100.971100.000000.00000
9742000.03.17 00:23modify3250.100.971100.977600.96080
9752000.03.17 01:32close3250.100.970350.977600.960807.501935.97
9762000.03.17 23:14sell3260.100.972700.000000.00000
9772000.03.17 23:15modify3260.100.972700.977500.96260
9782000.03.20 00:23close3260.100.972000.977500.962607.591943.57
9792000.03.20 00:33buy3270.100.971400.000000.00000
9802000.03.20 00:34modify3270.100.971400.967200.98200
9812000.03.20 02:16close3270.100.972200.967200.982008.001951.57
9822000.03.20 23:01buy3280.100.972700.000000.00000
9832000.03.20 23:02modify3280.100.972700.968500.98300
9842000.03.21 00:33close3280.100.973300.968500.983004.831956.39
9852000.03.21 00:45sell3290.100.973400.000000.00000
9862000.03.21 00:45modify3290.100.973400.977640.96324
9872000.03.21 01:34close3290.100.972400.977640.9632410.001966.39
9882000.03.21 23:01buy3300.100.961200.000000.00000
9892000.03.21 23:01modify3300.100.961200.955170.97147
9902000.03.22 02:31close3300.100.959500.955170.97147-18.171948.22
9912000.03.27 00:13buy3310.100.976700.000000.00000
9922000.03.27 00:13modify3310.100.976700.969800.98620
9932000.03.27 01:09close3310.100.977400.969800.986207.001955.22
9942000.03.27 23:52sell3320.100.967700.000000.00000
9952000.03.27 23:52modify3320.100.967700.973100.95750
9962000.03.28 00:51close3320.100.967000.973100.957507.591962.82
9972000.03.28 23:25buy3330.100.960100.000000.00000
9982000.03.28 23:25modify3330.100.960100.954050.97035
9992000.03.29 00:03close3330.100.960950.954050.970357.331970.15
10002000.03.29 00:12buy3340.100.959700.000000.00000
10012000.03.29 00:13modify3340.100.959700.953700.96980
10022000.03.29 00:37close3340.100.960400.953700.969807.001977.15
10032000.03.29 00:42buy3350.100.959400.000000.00000
10042000.03.29 00:42modify3350.100.959400.953450.96955
10052000.03.29 03:22close3350.100.958580.953450.96955-8.201968.95
10062000.03.30 00:36sell3360.100.952300.000000.00000
10072000.03.30 00:36modify3360.100.952300.958850.94205
10082000.03.30 02:34close3360.100.952400.958850.94205-1.001967.95
10092000.03.30 23:30sell3370.100.961800.000000.00000
10102000.03.30 23:30modify3370.100.961800.968100.95150
10112000.03.31 01:18close3370.100.960800.968100.9515010.601978.54
10122000.03.31 23:17sell3380.100.956800.000000.00000
10132000.03.31 23:17modify3380.100.956800.961440.94644
10142000.03.31 23:18close3380.100.956100.961440.946447.001985.54
10152000.04.03 00:54sell3390.100.956900.000000.00000
10162000.04.03 00:54modify3390.100.956900.961800.94680
10172000.04.03 01:18close3390.100.956100.961800.946808.001993.54
10182000.04.03 23:14buy3400.100.954880.000000.00000
10192000.04.03 23:14modify3400.100.954880.947520.96472
10202000.04.04 00:49close3400.100.955000.947520.964720.031993.57
10212000.04.04 00:51sell3410.100.955400.000000.00000
10222000.04.04 00:51modify3410.100.955400.962350.94505
10232000.04.04 00:52close3410.100.954700.962350.945057.002000.57
10242000.04.04 23:02buy3420.100.959300.000000.00000
10252000.04.04 23:02modify3420.100.959300.949200.96950
10262000.04.04 23:10close3420.100.960300.949200.9695010.002010.57
10272000.04.07 00:09buy3430.100.957400.000000.00000
10282000.04.07 00:10modify3430.100.957400.952600.96750
10292000.04.07 01:08close3430.100.958200.952600.967508.002018.57
10302000.04.07 23:07sell3440.100.955800.000000.00000
10312000.04.07 23:07modify3440.100.955800.961500.94550
10322000.04.07 23:16close3440.100.955000.961500.945508.002026.57
10332000.04.11 00:28buy3450.100.962000.000000.00000
10342000.04.11 00:28modify3450.100.962000.957300.97210
10352000.04.11 01:50close3450.100.962800.957300.972108.002034.57
10362000.04.14 00:04buy3460.100.952800.000000.00000
10372000.04.14 00:05modify3460.100.952800.946400.96290
10382000.04.14 01:31close3460.100.953500.946400.962907.002041.57
10392000.04.17 00:01sell3470.100.964800.000000.00000
10402000.04.17 00:02modify3470.100.964800.972700.95460
10412000.04.17 04:46close3470.100.965600.972700.95460-8.002033.57
10422000.04.18 00:17buy3480.100.951900.000000.00000
10432000.04.18 00:17modify3480.100.951900.945430.96183
10442000.04.18 01:08s/l3480.100.945430.945430.96183-64.701968.87
10452000.04.20 00:39buy3490.100.940270.000000.00000
10462000.04.20 00:39modify3490.100.940270.934130.95003
10472000.04.20 02:18close3490.100.940500.934130.950032.301971.17
10482000.04.20 23:00buy3500.100.937000.000000.00000
10492000.04.20 23:03modify3500.100.937000.931900.94730
10502000.04.20 23:13close3500.100.937800.931900.947308.001979.17
10512000.04.24 00:19buy3510.100.937600.000000.00000
10522000.04.24 00:19modify3510.100.937600.935800.94810
10532000.04.24 02:14close3510.100.937700.935800.948101.001980.17
10542000.04.25 23:23sell3520.100.921550.000000.00000
10552000.04.25 23:23modify3520.100.921550.929100.91170
10562000.04.26 02:02close3520.100.921000.929100.911706.091986.27
10572000.04.26 23:35sell3530.100.924100.000000.00000
10582000.04.26 23:36modify3530.100.924100.929900.91390
10592000.04.27 01:06close3530.100.923300.929900.913909.791996.05
10602000.04.27 23:41sell3540.100.910600.000000.00000
10612000.04.27 23:41modify3540.100.910600.919900.90050
10622000.04.28 02:51close3540.100.911100.919900.90050-4.411991.65
10632000.05.01 23:47buy3550.100.915400.000000.00000
10642000.05.01 23:50modify3550.100.915400.909900.92560
10652000.05.02 00:51close3550.100.916000.909900.925604.831996.48
10662000.05.03 00:18sell3560.100.910600.000000.00000
10672000.05.03 00:18modify3560.100.910600.916550.90065
10682000.05.03 01:44close3560.100.909100.916550.9006515.002011.48
10692000.05.03 23:21sell3570.100.896200.000000.00000
10702000.05.03 23:22modify3570.100.896200.905400.88640
10712000.05.04 00:08close3570.100.895500.905400.886408.792020.26
10722000.05.04 00:37buy3580.100.894100.000000.00000
10732000.05.04 00:37modify3580.100.894100.885710.90421
10742000.05.04 00:46close3580.100.894800.885710.904217.002027.26
10752000.05.04 23:26sell3590.100.891200.000000.00000
10762000.05.04 23:28modify3590.100.891200.898400.88090
10772000.05.05 05:00close3590.100.892200.898400.88090-9.402017.86
10782000.05.08 00:04buy3600.100.896400.000000.00000
10792000.05.08 00:04modify3600.100.896400.888300.90670
10802000.05.08 00:37close3600.100.897400.888300.9067010.002027.86
10812000.05.08 00:53sell3610.100.898900.000000.00000
10822000.05.08 00:53modify3610.100.898900.907350.88865
10832000.05.08 05:29close3610.100.900600.907350.88865-17.002010.86
10842000.05.08 23:29buy3620.100.897000.000000.00000
10852000.05.08 23:31modify3620.100.897000.889500.90710
10862000.05.09 00:46close3620.100.897800.889500.907106.832017.68
10872000.05.09 23:23sell3630.100.908700.000000.00000
10882000.05.09 23:23modify3630.100.908700.914500.89830
10892000.05.10 00:37close3630.100.907500.914500.8983012.602030.28
10902000.05.12 00:42sell3640.100.902200.000000.00000
10912000.05.12 00:42modify3640.100.902200.909850.89225
10922000.05.12 01:49close3640.100.901600.909850.892256.002036.28
10932000.05.15 00:02buy3650.100.918000.000000.00000
10942000.05.15 00:06modify3650.100.918000.910800.92810
10952000.05.15 02:15close3650.100.918800.910800.928108.002044.28
10962000.05.15 23:23buy3660.100.910800.000000.00000
10972000.05.15 23:23modify3660.100.910800.905700.92100
10982000.05.16 04:47close3660.100.908800.905700.92100-21.172023.11
10992000.05.17 00:10sell3670.100.900800.000000.00000
11002000.05.17 00:10modify3670.100.900800.906000.89090
11012000.05.17 00:50close3670.100.900200.906000.890906.002029.11
11022000.05.17 23:07sell3680.100.896200.000000.00000
11032000.05.17 23:08modify3680.100.896200.902300.88600
11042000.05.17 23:14close3680.100.895500.902300.886007.002036.11
11052000.05.18 00:07buy3690.100.894300.000000.00000
11062000.05.18 00:09modify3690.100.894300.888300.90450
11072000.05.18 00:21close3690.100.895200.888300.904509.002045.11
11082000.05.19 00:09sell3700.100.895200.000000.00000
11092000.05.19 00:09modify3700.100.895200.900600.88510
11102000.05.19 02:11close3700.100.895100.900600.885101.002046.11
11112000.05.19 23:21buy3710.100.896400.000000.00000
11122000.05.19 23:22modify3710.100.896400.888400.90620
11132000.05.22 00:03close3710.100.897400.888400.906208.832054.94
11142000.05.22 23:46buy3720.100.902200.000000.00000
11152000.05.22 23:46modify3720.100.902200.896800.91240
11162000.05.23 00:34close3720.100.903100.896800.912407.832062.77
11172000.05.23 00:38sell3730.100.903200.000000.00000
11182000.05.23 00:39modify3730.100.903200.908600.89330
11192000.05.23 02:23close3730.100.902700.908600.893305.002067.77
11202000.05.25 00:49sell3740.100.903500.000000.00000
11212000.05.25 00:50modify3740.100.903500.910200.89330
11222000.05.25 04:48close3740.100.903700.910200.89330-2.002065.77
11232000.05.29 00:01sell3750.100.932800.000000.00000
11242000.05.29 00:01modify3750.100.932800.940600.92300
11252000.05.29 00:19close3750.100.931800.940600.9230010.002075.77
11262000.05.29 00:44buy3760.100.930800.000000.00000
11272000.05.29 00:44modify3760.100.930800.923000.94090
11282000.05.29 01:03close3760.100.931500.923000.940907.002082.77
11292000.05.31 23:05sell3770.100.938200.000000.00000
11302000.05.31 23:06modify3770.100.938200.945200.92790
11312000.05.31 23:25close3770.100.937500.945200.927907.002089.77
11322000.06.01 00:12buy3780.100.936500.000000.00000
11332000.06.01 00:12modify3780.100.936500.929700.94680
11342000.06.01 01:45close3780.100.936700.929700.946802.002091.77
11352000.06.02 23:00sell3790.100.946700.000000.00000
11362000.06.02 23:01modify3790.100.946700.954600.93660
11372000.06.05 00:40close3790.100.945800.954600.936609.602101.36
11382000.06.05 23:16buy3800.100.947000.000000.00000
11392000.06.05 23:17modify3800.100.947000.942000.95720
11402000.06.06 04:58close3800.100.946200.942000.95720-9.172092.19
11412000.06.07 00:54sell3810.100.954700.000000.00000
11422000.06.07 00:55modify3810.100.954700.962500.94500
11432000.06.07 02:26close3810.100.954100.962500.945006.002098.19
11442000.06.08 00:06buy3820.100.960700.000000.00000
11452000.06.08 00:09modify3820.100.960700.954800.97080
11462000.06.08 06:12close3820.100.959700.954800.97080-10.002088.19
11472000.06.08 23:24buy3830.100.955500.000000.00000
11482000.06.08 23:24modify3830.100.955500.946350.96535
11492000.06.09 01:40close3830.100.954900.946350.96535-7.172081.02
11502000.06.16 00:10buy3840.100.953700.000000.00000
11512000.06.16 00:11modify3840.100.953700.949200.96390
11522000.06.16 00:48close3840.100.954400.949200.963907.002088.02
11532000.06.16 23:29buy3850.100.963600.000000.00000
11542000.06.16 23:30modify3850.100.963600.958300.97440
11552000.06.19 01:03close3850.100.964600.958300.974408.832096.85
11562000.06.20 00:13sell3860.100.957070.000000.00000
11572000.06.20 00:13modify3860.100.957070.962400.94710
11582000.06.20 02:51close3860.100.957500.962400.94710-4.302092.55
11592000.06.27 00:08sell3870.100.937300.000000.00000
11602000.06.27 00:08modify3870.100.937300.941950.92705
11612000.06.27 01:28close3870.100.936600.941950.927057.002099.55
11622000.06.28 00:23buy3880.100.945400.000000.00000
11632000.06.28 00:23modify3880.100.945400.940200.95560
11642000.06.28 01:15close3880.100.946100.940200.955607.002106.55
11652000.06.29 00:20sell3890.100.942470.000000.00000
11662000.06.29 00:20modify3890.100.942470.948130.93263
11672000.06.29 02:08close3890.100.942600.948130.93263-1.302105.25
11682000.06.29 23:36buy3900.100.950900.000000.00000
11692000.06.29 23:37modify3900.100.950900.944800.96080
11702000.06.30 01:21close3900.100.951600.944800.960805.832111.08
11712000.06.30 23:19buy3910.100.951400.000000.00000
11722000.06.30 23:27modify3910.100.951400.944900.96150
11732000.07.03 00:24close3910.100.952400.944900.961508.832119.91
11742000.07.04 00:44sell3920.100.950800.000000.00000
11752000.07.04 00:44modify3920.100.950800.955000.94060
11762000.07.04 01:53close3920.100.950200.955000.940606.002125.91
11772000.07.04 23:00buy3930.100.951200.000000.00000
11782000.07.04 23:01modify3930.100.951200.947600.96110
11792000.07.05 01:01close3930.100.951400.947600.961100.832126.74
11802000.07.07 00:33sell3940.100.951300.000000.00000
11812000.07.07 00:33modify3940.100.951300.955300.94080
11822000.07.07 00:35close3940.100.950400.955300.940809.002135.74
11832000.07.07 00:35buy3950.100.950400.000000.00000
11842000.07.07 00:36modify3950.100.950400.946000.96050
11852000.07.07 02:26close3950.100.950900.946000.960505.002140.74
11862000.07.07 23:22buy3960.100.946600.000000.00000
11872000.07.07 23:23modify3960.100.946600.942100.95790
11882000.07.07 23:40close3960.100.947900.942100.9579013.002153.74
11892000.07.11 00:22buy3970.100.954300.000000.00000
11902000.07.11 00:23modify3970.100.954300.951000.96480
11912000.07.11 02:54close3970.100.955200.951000.964809.002162.74
11922000.07.11 23:36buy3980.100.952100.000000.00000
11932000.07.11 23:37modify3980.100.952100.948200.96220
11942000.07.12 00:49close3980.100.952700.948200.962204.832167.57
11952000.07.13 23:48sell3990.100.937710.000000.00000
11962000.07.13 23:48modify3990.100.937710.943730.92763
11972000.07.13 23:51close3990.100.936900.943730.927638.102175.67
11982000.07.14 00:59buy4000.100.936500.000000.00000
11992000.07.14 00:59modify4000.100.936500.931200.94660
12002000.07.14 04:00close4000.100.935500.931200.94660-10.002165.67
12012000.07.14 23:35sell4010.100.939400.000000.00000
12022000.07.14 23:35modify4010.100.939400.944200.92880
12032000.07.14 23:40close4010.100.937100.944200.9288023.002188.67
12042000.07.14 23:40buy4020.100.937100.000000.00000
12052000.07.14 23:40modify4020.100.937100.932200.94800
12062000.07.14 23:43close4020.100.938400.932200.9480013.002201.67
12072000.07.17 00:23buy4030.100.937900.000000.00000
12082000.07.17 00:25modify4030.100.937900.933000.94830
12092000.07.17 01:11close4030.100.938600.933000.948307.002208.67
12102000.07.17 23:02sell4040.100.936770.000000.00000
12112000.07.17 23:02modify4040.100.936770.941330.92683
12122000.07.18 00:36close4040.100.936000.941330.926838.292216.96
12132000.07.18 00:36buy4050.100.936000.000000.00000
12142000.07.18 00:36modify4050.100.936000.932270.94627
12152000.07.18 02:06close4050.100.936500.932270.946275.002221.96
12162000.07.18 23:04buy4060.100.924600.000000.00000
12172000.07.18 23:04modify4060.100.924600.919100.93470
12182000.07.19 02:04close4060.100.925000.919100.934702.832224.79
12192000.07.19 23:35sell4070.100.925100.000000.00000
12202000.07.19 23:35modify4070.100.925100.930700.91530
12212000.07.20 03:16close4070.100.925200.930700.915300.782225.57
12222000.07.20 23:51sell4080.100.934200.000000.00000
12232000.07.20 23:53modify4080.100.934200.940100.92430
12242000.07.21 00:31close4080.100.933400.940100.924308.602234.17
12252000.07.21 00:53buy4090.100.932700.000000.00000
12262000.07.21 00:54modify4090.100.932700.927100.94280
12272000.07.21 02:34close4090.100.932800.927100.942801.002235.17
12282000.07.25 00:38buy4100.100.933000.000000.00000
12292000.07.25 00:38modify4100.100.933000.929600.94320
12302000.07.25 04:19close4100.100.932800.929600.94320-2.002233.17
12312000.07.26 00:53sell4110.100.938850.000000.00000
12322000.07.26 00:53modify4110.100.938850.943700.92900
12332000.07.26 02:28close4110.100.938360.943700.929004.902238.07
12342000.07.26 23:03sell4120.100.943740.000000.00000
12352000.07.26 23:03modify4120.100.943740.948600.93390
12362000.07.27 00:47close4120.100.943100.948600.933908.192246.25
12372000.07.28 00:39buy4130.100.931400.000000.00000
12382000.07.28 00:39modify4130.100.931400.926600.94170
12392000.07.28 01:05close4130.100.932100.926600.941707.002253.25
12402000.07.28 23:03buy4140.100.922800.000000.00000
12412000.07.28 23:03modify4140.100.922800.917500.93290
12422000.07.31 00:12close4140.100.924100.917500.9329011.832265.08
12432000.08.02 00:33sell4150.100.915000.000000.00000
12442000.08.02 00:33modify4150.100.915000.920900.90490
12452000.08.02 05:26close4150.100.916050.920900.90490-10.502254.58
12462000.08.03 00:12sell4160.100.914300.000000.00000
12472000.08.03 00:12modify4160.100.914300.919200.90390
12482000.08.03 07:59close4160.100.916100.919200.90390-18.002236.58
12492000.08.07 00:01buy4170.100.907400.000000.00000
12502000.08.07 00:03modify4170.100.907400.902400.91750
12512000.08.07 01:45close4170.100.908100.902400.917507.002243.58
12522000.08.08 00:47buy4180.100.907200.000000.00000
12532000.08.08 00:47modify4180.100.907200.901900.91700
12542000.08.08 01:56close4180.100.907900.901900.917007.002250.58
12552000.08.08 23:01sell4190.100.902500.000000.00000
12562000.08.08 23:02modify4190.100.902500.907100.89220
12572000.08.09 02:01close4190.100.901900.907100.892206.592257.18
12582000.08.09 23:03sell4200.100.900900.000000.00000
12592000.08.09 23:04modify4200.100.900900.905200.89080
12602000.08.10 03:59close4200.100.901200.905200.89080-1.222255.96
12612000.08.11 00:50sell4210.100.908500.000000.00000
12622000.08.11 00:50modify4210.100.908500.913100.89860
12632000.08.11 01:13close4210.100.907800.913100.898607.002262.96
12642000.08.11 23:27sell4220.100.903800.000000.00000
12652000.08.11 23:28modify4220.100.903800.908500.89290
12662000.08.14 02:27close4220.100.903000.908500.892908.602271.56
12672000.08.14 23:21sell4230.100.906000.000000.00000
12682000.08.14 23:23modify4230.100.906000.911000.89610
12692000.08.15 02:59close4230.100.906300.911000.89610-2.412269.15
12702000.08.16 00:54buy4240.100.912300.000000.00000
12712000.08.16 00:55modify4240.100.912300.908200.92260
12722000.08.16 04:48close4240.100.913400.908200.9226011.002280.15
12732000.08.17 00:07sell4250.100.916700.000000.00000
12742000.08.17 00:07modify4250.100.916700.921200.90660
12752000.08.17 00:36close4250.100.915770.921200.906609.302289.45
12762000.08.17 00:58buy4260.100.915400.000000.00000
12772000.08.17 00:58modify4260.100.915400.910800.92550
12782000.08.17 03:55close4260.100.915520.910800.925501.202290.65
12792000.08.21 00:03sell4270.100.907100.000000.00000
12802000.08.21 00:04modify4270.100.907100.912100.89720
12812000.08.21 02:05close4270.100.906800.912100.897203.002293.65
12822000.08.22 00:03sell4280.100.902500.000000.00000
12832000.08.22 00:05modify4280.100.902500.905800.89210
12842000.08.22 02:05close4280.100.902200.905800.892103.002296.65
12852000.08.23 23:49sell4290.100.902700.000000.00000
12862000.08.23 23:50modify4290.100.902700.908500.89260
12872000.08.24 01:06close4290.100.901900.908500.892609.792306.44
12882000.08.28 00:36sell4300.100.902700.000000.00000
12892000.08.28 00:37modify4300.100.902700.907400.89260
12902000.08.28 02:22close4300.100.902600.907400.892601.002307.44
12912000.08.28 23:06buy4310.100.899800.000000.00000
12922000.08.28 23:06modify4310.100.899800.896700.91020
12932000.08.29 01:17close4310.100.900400.896700.910204.832312.27
12942000.08.29 23:22buy4320.100.891800.000000.00000
12952000.08.29 23:22modify4320.100.891800.887300.90250
12962000.08.30 00:10close4320.100.892700.887300.902507.832320.10
12972000.08.30 00:54sell4330.100.893200.000000.00000
12982000.08.30 00:54modify4330.100.893200.898050.88305
12992000.08.30 02:05close4330.100.892300.898050.883059.002329.10
13002000.08.30 23:08sell4340.100.894700.000000.00000
13012000.08.30 23:08modify4340.100.894700.900650.88515
13022000.08.31 02:04close4340.100.894700.900650.885151.782330.88
13032000.08.31 23:08sell4350.100.888400.000000.00000
13042000.08.31 23:09modify4350.100.888400.895200.87820
13052000.09.01 03:44close4350.100.889800.895200.87820-13.402317.48
13062000.09.05 00:55sell4360.100.898370.000000.00000
13072000.09.05 00:55modify4360.100.898370.902130.88853
13082000.09.05 02:55close4360.100.897500.902130.888538.702326.18
13092000.09.05 23:00buy4370.100.889300.000000.00000
13102000.09.05 23:00modify4370.100.889300.882400.89940
13112000.09.05 23:31close4370.100.890300.882400.8994010.002336.18
13122000.09.05 23:31sell4380.100.891000.000000.00000
13132000.09.05 23:31modify4380.100.891000.898170.88087
13142000.09.05 23:35close4380.100.890100.898170.880879.002345.18
13152000.09.06 00:02buy4390.100.889200.000000.00000
13162000.09.06 00:03modify4390.100.889200.882900.89960
13172000.09.06 00:41close4390.100.889900.882900.899607.002352.18
13182000.09.06 23:46sell4400.100.871100.000000.00000
13192000.09.06 23:47modify4400.100.871100.878100.86100
13202000.09.07 01:16close4400.100.870200.878100.8610010.792362.96
13212000.09.08 23:10buy4410.100.866300.000000.00000
13222000.09.08 23:10modify4410.100.866300.859700.87710
13232000.09.11 01:45close4410.100.865200.859700.87710-12.172350.79
13242000.09.12 00:13sell4420.100.859200.000000.00000
13252000.09.12 00:13modify4420.100.859200.866200.84910
13262000.09.12 03:19close4420.100.858400.866200.849108.002358.79
13272000.09.12 23:01sell4430.100.864250.000000.00000
13282000.09.12 23:01modify4430.100.864250.871500.85430
13292000.09.12 23:41close4430.100.863500.871500.854307.502366.29
13302000.09.13 00:54sell4440.100.864300.000000.00000
13312000.09.13 00:54modify4440.100.864300.870800.85410
13322000.09.13 02:34close4440.100.864000.870800.854103.002369.29
13332000.09.13 23:38sell4450.100.859900.000000.00000
13342000.09.13 23:39modify4450.100.859900.866000.84980
13352000.09.14 01:19close4450.100.859700.866000.849803.792373.07
13362000.09.15 23:25buy4460.100.852600.000000.00000
13372000.09.15 23:25modify4460.100.852600.845500.86310
13382000.09.15 23:26close4460.100.853400.845500.863108.002381.07
13392000.09.18 23:35sell4470.100.854500.000000.00000
13402000.09.18 23:36modify4470.100.854500.859300.84430
13412000.09.19 01:16close4470.100.853800.859300.844307.592388.67
13422000.09.20 23:11sell4480.100.849740.000000.00000
13432000.09.20 23:11modify4480.100.849740.855580.83968
13442000.09.20 23:18close4480.100.849000.855580.839687.402396.07
13452000.09.20 23:22sell4490.100.849700.000000.00000
13462000.09.20 23:22modify4490.100.849700.855360.83936
13472000.09.20 23:23close4490.100.849000.855360.839367.002403.07
13482000.09.21 00:42sell4500.100.849500.000000.00000
13492000.09.21 00:43modify4500.100.849500.854600.83930
13502000.09.21 02:15close4500.100.848800.854600.839307.002410.07
13512000.09.21 23:00sell4510.100.859700.000000.00000
13522000.09.21 23:00modify4510.100.859700.865400.84960
13532000.09.22 00:47close4510.100.859900.865400.84960-1.412408.66
13542000.09.22 00:50buy4520.100.859800.000000.00000
13552000.09.22 00:50modify4520.100.859800.853700.86950
13562000.09.22 00:53close4520.100.860500.853700.869507.002415.66
13572000.09.22 00:56buy4530.100.859800.000000.00000
13582000.09.22 00:58modify4530.100.859800.853400.86930
13592000.09.22 01:23close4530.100.860700.853400.869309.002424.66
13602000.09.22 23:08buy4540.100.876100.000000.00000
13612000.09.22 23:08modify4540.100.876100.861000.88630
13622000.09.22 23:26close4540.100.876800.861000.886307.002431.66
13632000.09.25 00:01sell4550.100.879110.000000.00000
13642000.09.25 00:01modify4550.100.879110.894370.86887
13652000.09.25 04:49close4550.100.880300.894370.86887-11.902419.76
13662000.09.25 23:00sell4560.100.874900.000000.00000
13672000.09.25 23:01modify4560.100.874900.880700.86480
13682000.09.26 00:46close4560.100.874200.880700.864807.592427.36
13692000.09.26 23:08sell4570.100.883270.000000.00000
13702000.09.26 23:08modify4570.100.883270.890300.87340
13712000.09.26 23:14close4570.100.882500.890300.873407.702435.06
13722000.09.27 00:36sell4580.100.883500.000000.00000
13732000.09.27 00:36modify4580.100.883500.889700.87310
13742000.09.27 01:11close4580.100.882600.889700.873109.002444.06
13752000.09.28 00:19sell4590.100.884100.000000.00000
13762000.09.28 00:19modify4590.100.884100.889800.87370
13772000.09.28 00:39close4590.100.883300.889800.873708.002452.06
13782000.09.29 00:17sell4600.100.880200.000000.00000
13792000.09.29 00:17modify4600.100.880200.886350.87065
13802000.09.29 02:51close4600.100.881200.886350.87065-10.002442.06
13812000.09.29 23:28sell4610.100.884700.000000.00000
13822000.09.29 23:28modify4610.100.884700.890350.87445
13832000.10.02 00:23close4610.100.884000.890350.874457.592449.65
13842000.10.03 23:00sell4620.100.875900.000000.00000
13852000.10.03 23:01modify4620.100.875900.880800.86610
13862000.10.04 01:14close4620.100.875700.880800.866102.592452.25
13872000.10.04 23:01sell4630.100.875100.000000.00000
13882000.10.04 23:02modify4630.100.875100.878900.86490
13892000.10.05 01:19close4630.100.874200.878900.8649010.792463.03
13902000.10.06 23:28sell4640.100.869600.000000.00000
13912000.10.06 23:29modify4640.100.869600.875000.86020
13922000.10.09 00:14close4640.100.868500.875000.8602011.602474.63
13932000.10.09 23:16buy4650.100.868130.000000.00000
13942000.10.09 23:16modify4650.100.868130.864870.87797
13952000.10.10 04:19close4650.100.867900.864870.87797-3.472471.16
13962000.10.12 00:57sell4660.100.866200.000000.00000
13972000.10.12 00:57modify4660.100.866200.871900.85600
13982000.10.12 04:52close4660.100.866800.871900.85600-6.002465.16
13992000.10.12 23:12buy4670.100.862000.000000.00000
14002000.10.12 23:12modify4670.100.862000.856700.87220
14012000.10.12 23:17close4670.100.862800.856700.872208.002473.16
14022000.10.13 23:00sell4680.100.856100.000000.00000
14032000.10.13 23:01modify4680.100.856100.861700.84590
14042000.10.16 00:28close4680.100.854700.861700.8459014.602487.75
14052000.10.16 00:34buy4690.100.854400.000000.00000
14062000.10.16 00:35modify4690.100.854400.848500.86450
14072000.10.16 02:20close4690.100.855100.848500.864507.002494.75
14082000.10.17 00:24sell4700.100.850700.000000.00000
14092000.10.17 00:25modify4700.100.850700.855600.84030
14102000.10.17 02:02close4700.100.850100.855600.840306.002500.75
14112000.10.19 00:22sell4710.100.839400.000000.00000
14122000.10.19 00:22modify4710.100.839400.848900.82930
14132000.10.19 02:15close4710.100.838960.848900.829304.402505.15
14142000.10.19 23:59buy4720.100.842800.000000.00000
14152000.10.19 23:59modify4720.100.842800.837000.85290
14162000.10.20 01:25close4720.100.843700.837000.852907.832512.98
14172000.10.20 23:00sell4730.100.842300.000000.00000
14182000.10.20 23:01modify4730.100.842300.849400.83240
14192000.10.20 23:03close4730.100.841600.849400.832407.002519.98
14202000.10.20 23:12sell4740.100.842300.000000.00000
14212000.10.20 23:12modify4740.100.842300.849100.83210
14222000.10.23 00:21close4740.100.841100.849100.8321012.602532.58
14232000.10.23 00:21buy4750.100.840900.000000.00000
14242000.10.23 00:23modify4750.100.840900.834100.85100
14252000.10.23 02:02close4750.100.841240.834100.851003.402535.98
14262000.10.24 00:49sell4760.100.836500.000000.00000
14272000.10.24 00:49modify4760.100.836500.841000.82640
14282000.10.24 02:01close4760.100.835700.841000.826408.002543.98
14292000.10.24 23:01buy4770.100.835800.000000.00000
14302000.10.24 23:01modify4770.100.835800.830800.84620
14312000.10.25 00:32close4770.100.836500.830800.846205.832549.81
14322000.10.25 00:32sell4780.100.836500.000000.00000
14332000.10.25 00:32modify4780.100.836500.841300.82610
14342000.10.25 00:33close4780.100.835700.841300.826108.002557.81
14352000.10.25 00:33buy4790.100.835700.000000.00000
14362000.10.25 00:33modify4790.100.835700.830610.84581
14372000.10.25 00:35close4790.100.836300.830610.845816.002563.81
14382000.10.26 00:14sell4800.100.828000.000000.00000
14392000.10.26 00:15modify4800.100.828000.833100.81770
14402000.10.26 02:16close4800.100.827700.833100.817703.002566.81
14412000.10.26 23:06sell4810.100.830100.000000.00000
14422000.10.26 23:06modify4810.100.830100.837300.81990
14432000.10.27 01:06close4810.100.830400.837300.81990-2.412564.40
14442000.10.30 00:01sell4820.100.841100.000000.00000
14452000.10.30 00:01modify4820.100.841100.849270.83107
14462000.10.30 01:27close4820.100.840300.849270.831078.002572.40
14472000.10.30 23:06buy4830.100.840200.000000.00000
14482000.10.30 23:06modify4830.100.840200.832600.85050
14492000.10.30 23:08close4830.100.840900.832600.850507.002579.40
14502000.10.30 23:12buy4840.100.840200.000000.00000
14512000.10.30 23:13modify4840.100.840200.832500.85040
14522000.10.31 00:13close4840.100.840900.832500.850405.832585.23
14532000.10.31 23:03buy4850.100.848300.000000.00000
14542000.10.31 23:04modify4850.100.848300.841900.85840
14552000.10.31 23:08close4850.100.849000.841900.858407.002592.23
14562000.10.31 23:33buy4860.100.848400.000000.00000
14572000.10.31 23:33modify4860.100.848400.842500.85900
14582000.11.01 00:35close4860.100.849400.842500.859008.832601.06
14592000.11.01 00:53sell4870.100.849500.000000.00000
14602000.11.01 00:55modify4870.100.849500.855600.83940
14612000.11.01 01:49close4870.100.848800.855600.839407.002608.06
14622000.11.01 23:05sell4880.100.862000.000000.00000
14632000.11.01 23:05modify4880.100.862000.867550.85185
14642000.11.01 23:19close4880.100.861300.867550.851857.002615.06
14652000.11.02 00:14buy4890.100.860400.000000.00000
14662000.11.02 00:14modify4890.100.860400.855000.87050
14672000.11.02 03:31close4890.100.859800.855000.87050-6.002609.06
14682000.11.02 23:07buy4900.100.857800.000000.00000
14692000.11.02 23:07modify4900.100.857800.850800.86790
14702000.11.02 23:54close4900.100.858500.850800.867907.002616.06
14712000.11.03 00:33buy4910.100.857800.000000.00000
14722000.11.03 00:34modify4910.100.857800.851200.86820
14732000.11.03 01:14close4910.100.858500.851200.868207.002623.06
14742000.11.03 23:11sell4920.100.869200.000000.00000
14752000.11.03 23:11modify4920.100.869200.879800.85780
14762000.11.06 00:01close4920.100.866300.879800.8578029.592652.65
14772000.11.06 00:02buy4930.100.866200.000000.00000
14782000.11.06 00:02modify4930.100.866200.854600.87630
14792000.11.06 03:03close4930.100.865400.854600.87630-8.002644.65
14802000.11.06 23:07sell4940.100.862500.000000.00000
14812000.11.06 23:07modify4940.100.862500.869300.85240
14822000.11.07 01:16close4940.100.862350.869300.852402.092646.75
14832000.11.07 23:04buy4950.100.859500.000000.00000
14842000.11.07 23:04modify4950.100.859500.853800.86980
14852000.11.07 23:15close4950.100.860300.853800.869808.002654.75
14862000.11.08 00:39sell4960.100.861500.000000.00000
14872000.11.08 00:40modify4960.100.861500.867200.85130
14882000.11.08 00:56close4960.100.860800.867200.851307.002661.75
14892000.11.09 00:12buy4970.100.854700.000000.00000
14902000.11.09 00:13modify4970.100.854700.849600.86490
14912000.11.09 00:45close4970.100.855400.849600.864907.002668.75
14922000.11.10 23:59sell4980.100.860700.000000.00000
14932000.11.10 23:59modify4980.100.860700.867700.85060
14942000.11.13 02:55close4980.100.862300.867700.85060-15.402653.34
14952000.11.14 00:40sell4990.100.858100.000000.00000
14962000.11.14 00:41modify4990.100.858100.863400.84800
14972000.11.14 00:58close4990.100.857400.863400.848007.002660.34
14982000.11.14 23:59buy5000.100.857000.000000.00000
14992000.11.14 23:59modify5000.100.857000.852000.86740
15002000.11.15 00:01close5000.100.857700.852000.867405.832666.17
15012000.11.15 00:07buy5010.100.857000.000000.00000
15022000.11.15 00:07modify5010.100.857000.851760.86716
15032000.11.15 00:14close5010.100.857700.851760.867167.002673.17
15042000.11.15 00:14buy5020.100.856700.000000.00000
15052000.11.15 00:14modify5020.100.856700.851400.86680
15062000.11.15 00:18close5020.100.857700.851400.8668010.002683.17
15072000.11.15 00:59sell5030.100.858240.000000.00000
15082000.11.15 00:59modify5030.100.858240.863680.84818
15092000.11.15 01:39close5030.100.857530.863680.848187.102690.27
15102000.11.16 00:02sell5040.100.857700.000000.00000
15112000.11.16 00:03modify5040.100.857700.861900.84760
15122000.11.16 02:20close5040.100.857500.861900.847602.002692.27
15132000.11.16 23:01sell5050.100.853500.000000.00000
15142000.11.16 23:02modify5050.100.853500.857800.84340
15152000.11.17 01:22close5050.100.853100.857800.843404.592696.87
15162000.11.17 23:02buy5060.100.847300.000000.00000
15172000.11.17 23:03modify5060.100.847300.841300.85770
15182000.11.17 23:26close5060.100.848000.841300.857707.002703.87
15192000.11.20 00:01sell5070.100.848800.000000.00000
15202000.11.20 00:03modify5070.100.848800.855000.83890
15212000.11.20 02:47close5070.100.848800.855000.838900.002703.87
15222000.11.20 23:23buy5080.100.850700.000000.00000
15232000.11.20 23:23modify5080.100.850700.846550.86095
15242000.11.21 00:21close5080.100.851400.846550.860955.832709.70
15252000.11.21 00:57sell5090.100.851700.000000.00000
15262000.11.21 00:58modify5090.100.851700.855700.84140
15272000.11.21 02:39close5090.100.851500.855700.841402.002711.70
15282000.11.21 23:06sell5100.100.844100.000000.00000
15292000.11.21 23:07modify5100.100.844100.849300.83390
15302000.11.22 01:43close5100.100.843500.849300.833906.592718.29
15312000.11.22 23:08sell5110.100.845600.000000.00000
15322000.11.22 23:08modify5110.100.845600.850200.83520
15332000.11.22 23:47close5110.100.844850.850200.835207.502725.79
15342000.11.23 23:51sell5120.100.839800.000000.00000
15352000.11.23 23:51modify5120.100.839800.843800.82940
15362000.11.24 01:24close5120.100.839200.843800.829406.592732.39
15372000.11.24 23:03buy5130.100.837800.000000.00000
15382000.11.24 23:03modify5130.100.837800.832700.84790
15392000.11.27 00:01close5130.100.839400.832700.8479014.832747.22
15402000.11.27 00:01sell5140.100.839400.000000.00000
15412000.11.27 00:01modify5140.100.839400.844550.82945
15422000.11.27 05:36close5140.100.840500.844550.82945-11.002736.22
15432000.11.27 23:01sell5150.100.852500.000000.00000
15442000.11.27 23:02modify5150.100.852500.858100.84240
15452000.11.28 00:53close5150.100.852100.858100.842404.592740.81
15462000.11.28 00:54buy5160.100.852000.000000.00000
15472000.11.28 00:55modify5160.100.852000.846100.86220
15482000.11.28 01:03close5160.100.852700.846100.862207.002747.81
15492000.11.28 23:03buy5170.100.855900.000000.00000
15502000.11.28 23:04modify5170.100.855900.850700.86610
15512000.11.29 00:20close5170.100.856700.850700.866106.832754.64
15522000.11.29 00:21sell5180.100.856800.000000.00000
15532000.11.29 00:21modify5180.100.856800.862150.84675
15542000.11.29 00:52close5180.100.856050.862150.846757.502762.14
15552000.11.29 23:28sell5190.100.858100.000000.00000
15562000.11.29 23:29modify5190.100.858100.863600.84800
15572000.11.30 00:48close5190.100.857700.863600.848005.792767.93
15582000.11.30 00:49buy5200.100.857620.000000.00000
15592000.11.30 00:49modify5200.100.857620.852000.86740
15602000.11.30 02:26close5200.100.858400.852000.867407.802775.73
15612000.12.01 00:31buy5210.100.871900.000000.00000
15622000.12.01 00:32modify5210.100.871900.865500.88220
15632000.12.01 01:06close5210.100.872600.865500.882207.002782.73
15642000.12.04 00:01buy5220.100.878800.000000.00000
15652000.12.04 00:03modify5220.100.878800.872900.88890
15662000.12.04 00:42close5220.100.879600.872900.888908.002790.73
15672000.12.04 23:12buy5230.100.886890.000000.00000
15682000.12.04 23:12modify5230.100.886890.878200.89660
15692000.12.05 01:20close5230.100.886500.878200.89660-5.072785.65
15702000.12.06 23:01sell5240.100.892500.000000.00000
15712000.12.06 23:01modify5240.100.892500.897700.88230
15722000.12.06 23:26close5240.100.891600.897700.882309.002794.65
15732000.12.07 23:24buy5250.100.888600.000000.00000
15742000.12.07 23:24modify5250.100.888600.881650.89865
15752000.12.08 03:13close5250.100.889000.881650.898652.832797.48
15762000.12.11 00:15buy5260.100.881700.000000.00000
15772000.12.11 00:17modify5260.100.881700.872400.89190
15782000.12.11 00:32close5260.100.882500.872400.891908.002805.48
15792000.12.11 23:11sell5270.100.878300.000000.00000
15802000.12.11 23:12modify5270.100.878300.883200.86810
15812000.12.12 00:15close5270.100.877400.883200.868109.602815.08
15822000.12.12 23:17sell5280.100.880000.000000.00000
15832000.12.12 23:18modify5280.100.880000.885300.86970
15842000.12.12 23:21close5280.100.879300.885300.869707.002822.08
15852000.12.12 23:55sell5290.100.880200.000000.00000
15862000.12.12 23:55modify5290.100.880200.885600.86990
15872000.12.13 02:19close5290.100.880000.885600.869902.592824.67
15882000.12.15 00:49buy5300.100.891500.000000.00000
15892000.12.15 00:49modify5300.100.891500.885900.90160
15902000.12.15 02:21close5300.100.892200.885900.901607.002831.67
15912000.12.15 23:08sell5310.100.895900.000000.00000
15922000.12.15 23:08modify5310.100.895900.902300.88570
15932000.12.18 00:01close5310.100.894700.902300.8857012.602844.27
15942000.12.18 23:09sell5320.100.895500.000000.00000
15952000.12.18 23:10modify5320.100.895500.900600.88530
15962000.12.19 01:07close5320.100.895100.900600.885304.592848.86
15972000.12.19 23:19sell5330.100.895900.000000.00000
15982000.12.19 23:19modify5330.100.895900.901660.88576
15992000.12.20 00:05close5330.100.895200.901660.885767.592856.46
16002000.12.21 00:04buy5340.100.908900.000000.00000
16012000.12.21 00:04modify5340.100.908900.902700.91900
16022000.12.21 01:37close5340.100.909800.902700.919009.002865.46
16032000.12.22 00:36buy5350.100.916000.000000.00000
16042000.12.22 00:37modify5350.100.916000.910600.92640
16052000.12.22 02:58close5350.100.916300.910600.926403.002868.46
16062000.12.25 00:45sell5360.100.924000.000000.00000
16072000.12.25 00:45modify5360.100.924000.929150.91385
16082000.12.25 02:37close5360.100.923700.929150.913853.002871.46
16092000.12.25 23:05sell5370.100.926700.000000.00000
16102000.12.25 23:05modify5370.100.926700.932100.91660
16112000.12.25 23:07close5370.100.925900.932100.916608.002879.46
16122000.12.26 00:48sell5380.100.926300.000000.00000
16132000.12.26 00:48modify5380.100.926300.931300.91600
16142000.12.26 01:20close5380.100.925600.931300.916007.002886.46
16152000.12.27 00:12buy5390.100.930300.000000.00000
16162000.12.27 00:13modify5390.100.930300.926300.94050
16172000.12.27 01:26close5390.100.931100.926300.940508.002894.46
16182000.12.28 00:21sell5400.100.931800.000000.00000
16192000.12.28 00:21modify5400.100.931800.936500.92160
16202000.12.28 00:59close5400.100.931000.936500.921608.002902.46
16212000.12.29 00:51buy5410.100.929100.000000.00000
16222000.12.29 00:51modify5410.100.929100.924600.93920
16232000.12.29 02:36close5410.100.929310.924600.939202.102904.56
16242000.12.29 23:04sell5420.100.943000.000000.00000
16252000.12.29 23:04modify5420.100.943000.949850.93295
16262001.01.01 00:01close5420.100.942200.949850.932958.602913.15
16272001.01.04 00:26sell5430.100.928300.000000.00000
16282001.01.04 00:26modify5430.100.928300.938100.91790
16292001.01.04 02:49close5430.100.929200.938100.91790-9.002904.15
16302001.01.04 23:52sell5440.100.951200.000000.00000
16312001.01.04 23:52modify5440.100.951200.959720.94102
16322001.01.05 02:27close5440.100.952700.959720.94102-14.402889.75
16332001.01.05 23:13buy5450.100.957070.000000.00000
16342001.01.05 23:13modify5450.100.957070.948600.96680
16352001.01.05 23:15close5450.100.957770.948600.966807.002896.75
16362001.01.05 23:16buy5460.100.957000.000000.00000
16372001.01.05 23:16modify5460.100.957000.948750.96695
16382001.01.05 23:29close5460.100.957790.948750.966957.902904.65
16392001.01.05 23:31buy5470.100.956900.000000.00000
16402001.01.05 23:31modify5470.100.956900.948600.96680
16412001.01.08 00:01close5470.100.958400.948600.9668013.832918.48
16422001.01.08 00:01sell5480.100.958500.000000.00000
16432001.01.08 00:01modify5480.100.958500.966600.94840
16442001.01.08 00:18close5480.100.957800.966600.948407.002925.48
16452001.01.08 23:13buy5490.100.946300.000000.00000
16462001.01.08 23:13modify5490.100.946300.940100.95660
16472001.01.08 23:16close5490.100.947050.940100.956607.502932.98
16482001.01.09 00:25sell5500.100.947800.000000.00000
16492001.01.09 00:25modify5500.100.947800.953600.93740
16502001.01.09 00:28close5500.100.947100.953600.937407.002939.98
16512001.01.09 00:38buy5510.100.946100.000000.00000
16522001.01.09 00:38modify5510.100.946100.940100.95650
16532001.01.09 00:59close5510.100.946900.940100.956508.002947.98
16542001.01.09 23:22buy5520.100.943300.000000.00000
16552001.01.09 23:22modify5520.100.943300.937200.95350
16562001.01.09 23:47close5520.100.944100.937200.953508.002955.98
16572001.01.10 23:18sell5530.100.937500.000000.00000
16582001.01.10 23:18modify5530.100.937500.943100.92730
16592001.01.10 23:28close5530.100.936700.943100.927308.002963.98
16602001.01.11 00:02sell5540.100.937430.000000.00000
16612001.01.11 00:02modify5540.100.937430.943200.92760
16622001.01.11 00:56close5540.100.936700.943200.927607.302971.28
16632001.01.12 00:34buy5550.100.951400.000000.00000
16642001.01.12 00:34modify5550.100.951400.945200.96150
16652001.01.12 01:31close5550.100.952300.945200.961509.002980.28
16662001.01.12 23:03buy5560.100.950800.000000.00000
16672001.01.12 23:03modify5560.100.950800.944850.96125
16682001.01.12 23:08close5560.100.952200.944850.9612514.002994.28
16692001.01.15 00:42buy5570.100.951150.000000.00000
16702001.01.15 00:42modify5570.100.951150.944710.96121
16712001.01.15 05:58close5570.100.948150.944710.96121-30.002964.28
16722001.01.15 23:38sell5580.100.943100.000000.00000
16732001.01.15 23:38modify5580.100.943100.947050.93295
16742001.01.16 00:49close5580.100.942330.947050.932958.292972.57
16752001.01.16 00:49buy5590.100.942100.000000.00000
16762001.01.16 00:50modify5590.100.942100.938100.95220
16772001.01.16 01:50close5590.100.942800.938100.952207.002979.57
16782001.01.17 00:48buy5600.100.941900.000000.00000
16792001.01.17 00:48modify5600.100.941900.936610.95221
16802001.01.17 00:55close5600.100.942740.936610.952218.402987.97
16812001.01.17 23:42sell5610.100.936730.000000.00000
16822001.01.17 23:42modify5610.100.936730.943100.92690
16832001.01.17 23:53close5610.100.935900.943100.926908.302996.27
16842001.01.18 23:03buy5620.100.942300.000000.00000
16852001.01.18 23:04modify5620.100.942300.935300.95260
16862001.01.19 00:05close5620.100.943100.935300.952606.833003.10
16872001.01.22 00:29sell5630.100.935080.000000.00000
16882001.01.22 00:29modify5630.100.935080.942540.92524
16892001.01.22 01:09close5630.100.934300.942540.925247.803010.90
16902001.01.23 00:54sell5640.100.939100.000000.00000
16912001.01.23 00:54modify5640.100.939100.945400.92900
16922001.01.23 02:14close5640.100.938400.945400.929007.003017.90
16932001.01.23 23:00buy5650.100.936300.000000.00000
16942001.01.23 23:00modify5650.100.936300.931200.94650
16952001.01.24 03:27close5650.100.935300.931200.94650-11.173006.73
16962001.01.24 23:12sell5660.100.922510.000000.00000
16972001.01.24 23:12modify5660.100.922510.929350.91245
16982001.01.25 01:25close5660.100.922800.929350.91245-1.113005.62
16992001.01.26 23:15sell5670.100.925200.000000.00000
17002001.01.26 23:23modify5670.100.925200.931800.91510
17012001.01.29 00:03close5670.100.923900.931800.9151013.603019.21
17022001.01.30 00:02sell5680.100.917700.000000.00000
17032001.01.30 00:03modify5680.100.917700.922100.90750
17042001.01.30 01:35close5680.100.917100.922100.907506.003025.21
17052001.01.30 23:46buy5690.100.926200.000000.00000
17062001.01.30 23:46modify5690.100.926200.920400.93640
17072001.01.31 00:35close5690.100.926800.920400.936404.833030.04
17082001.01.31 23:37sell5700.100.937040.000000.00000
17092001.01.31 23:37modify5700.100.937040.943680.92698
17102001.02.01 01:45close5700.100.937000.943680.926982.193032.22
17112001.02.01 23:59buy5710.100.937200.000000.00000
17122001.02.02 00:01modify5710.100.937200.930900.94700
17132001.02.02 01:03close5710.100.938000.930900.947006.833039.05
17142001.02.02 23:13sell5720.100.936600.000000.00000
17152001.02.02 23:14modify5720.100.936600.942200.92650
17162001.02.02 23:31close5720.100.935900.942200.926507.003046.05
17172001.02.05 00:01buy5730.100.935400.000000.00000
17182001.02.05 00:01modify5730.100.935400.929730.94543
17192001.02.05 00:07close5730.100.936200.929730.945438.003054.05
17202001.02.05 00:34buy5740.100.935400.000000.00000
17212001.02.05 00:34modify5740.100.935400.929800.94550
17222001.02.05 00:49close5740.100.936200.929800.945508.003062.05
17232001.02.07 00:53buy5750.100.930800.000000.00000
17242001.02.07 00:53modify5750.100.930800.926000.94090
17252001.02.07 03:38close5750.100.929400.926000.94090-14.003048.05
17262001.02.07 23:45sell5760.100.929300.000000.00000
17272001.02.07 23:46modify5760.100.929300.935100.91920
17282001.02.07 23:56close5760.100.928600.935100.919207.003055.05
17292001.02.08 00:56buy5770.100.928200.000000.00000
17302001.02.08 00:56modify5770.100.928200.922830.93833
17312001.02.08 01:02close5770.100.929100.922830.938339.003064.05
17322001.02.08 23:58sell5780.100.918850.000000.00000
17332001.02.08 23:58modify5780.100.918850.925200.90910
17342001.02.09 00:10close5780.100.918100.925200.909108.103072.15
17352001.02.09 00:10sell5790.100.918600.000000.00000
17362001.02.09 00:11modify5790.100.918600.924500.90850
17372001.02.09 02:07close5790.100.918300.924500.908503.003075.15
17382001.02.12 23:19sell5800.100.932240.000000.00000
17392001.02.12 23:19modify5800.100.932240.936970.92217
17402001.02.13 01:38close5800.100.931900.936970.922174.003079.14
17412001.02.14 00:33buy5810.100.919500.000000.00000
17422001.02.14 00:33modify5810.100.919500.914360.92966
17432001.02.14 00:35close5810.100.920200.914360.929667.003086.14
17442001.02.14 00:36buy5820.100.919700.000000.00000
17452001.02.14 00:36modify5820.100.919700.914720.93002
17462001.02.14 01:27close5820.100.920570.914720.930028.703094.84
17472001.02.15 23:35sell5830.100.905700.000000.00000
17482001.02.15 23:35modify5830.100.905700.912200.89560
17492001.02.16 00:21close5830.100.904900.912200.895608.603103.44
17502001.02.16 23:12sell5840.100.916020.000000.00000
17512001.02.16 23:12modify5840.100.916020.923190.90589
17522001.02.16 23:26close5840.100.915230.923190.905897.903111.34
17532001.02.19 23:08buy5850.100.921100.000000.00000
17542001.02.19 23:08modify5850.100.921100.916180.93128
17552001.02.20 01:04close5850.100.921700.916180.931284.833116.17
17562001.02.20 23:08buy5860.100.911400.000000.00000
17572001.02.20 23:08modify5860.100.911400.905200.92170
17582001.02.21 03:07close5860.100.909280.905200.92170-22.373093.80
17592001.02.21 23:23sell5870.100.909900.000000.00000
17602001.02.21 23:23modify5870.100.909900.917700.90010
17612001.02.22 00:06close5870.100.909000.917700.9001010.793104.58
17622001.02.23 00:16sell5880.100.904650.000000.00000
17632001.02.23 00:16modify5880.100.904650.912090.89459
17642001.02.23 01:37close5880.100.903800.912090.894598.503113.08
17652001.02.23 23:22sell5890.100.918500.000000.00000
17662001.02.23 23:23modify5890.100.918500.926100.90840
17672001.02.23 23:35close5890.100.917800.926100.908407.003120.08
17682001.02.23 23:49sell5900.100.919500.000000.00000
17692001.02.23 23:54modify5900.100.919500.927100.90930
17702001.02.26 00:08close5900.100.917600.927100.9093019.593139.68
17712001.02.26 23:00buy5910.100.909800.000000.00000
17722001.02.26 23:00modify5910.100.909800.904750.91995
17732001.02.26 23:04close5910.100.910500.904750.919957.003146.68
17742001.02.27 00:01buy5920.100.910000.000000.00000
17752001.02.27 00:01modify5920.100.910000.905400.92030
17762001.02.27 02:13close5920.100.909600.905400.92030-4.003142.68
17772001.02.28 23:06sell5930.100.924290.000000.00000
17782001.02.28 23:06modify5930.100.924290.930680.91418
17792001.02.28 23:07close5930.100.923390.930680.914189.003151.68
17802001.02.28 23:07sell5940.100.924200.000000.00000
17812001.02.28 23:07modify5940.100.924200.930520.91402
17822001.02.28 23:19close5940.100.923500.930520.914027.003158.68
17832001.03.01 23:10sell5950.100.930900.000000.00000
17842001.03.01 23:11modify5950.100.930900.936700.92070
17852001.03.02 01:16close5950.100.930000.936700.920709.603168.27
17862001.03.02 23:13sell5960.100.936200.000000.00000
17872001.03.02 23:13modify5960.100.936200.941400.92600
17882001.03.02 23:14close5960.100.935500.941400.926007.003175.27
17892001.03.02 23:47sell5970.100.936700.000000.00000
17902001.03.02 23:47modify5970.100.936700.941600.92610
17912001.03.05 00:22close5970.100.936000.941600.926107.593182.87
17922001.03.05 23:34buy5980.100.927960.000000.00000
17932001.03.05 23:34modify5980.100.927960.924250.93805
17942001.03.06 02:19close5980.100.927500.924250.93805-5.773177.10
17952001.03.06 23:04buy5990.100.933800.000000.00000
17962001.03.06 23:05modify5990.100.933800.929900.94400
17972001.03.06 23:46close5990.100.934500.929900.944007.003184.10
17982001.03.07 00:32buy6000.100.933300.000000.00000
17992001.03.07 00:32modify6000.100.933300.929420.94342
18002001.03.07 01:05close6000.100.934000.929420.943427.003191.10
18012001.03.08 00:36buy6010.100.928900.000000.00000
18022001.03.08 00:36modify6010.100.928900.924300.93930
18032001.03.08 03:19close6010.100.928900.924300.939300.003191.10
18042001.03.12 00:00buy6020.100.932200.000000.00000
18052001.03.12 00:00modify6020.100.932200.926400.94210
18062001.03.12 00:11close6020.100.933200.926400.9421010.003201.10
18072001.03.12 00:11buy6030.100.932200.000000.00000
18082001.03.12 00:11modify6030.100.932200.926600.94230
18092001.03.12 00:17close6030.100.933100.926600.942309.003210.10
18102001.03.12 00:32buy6040.100.932500.000000.00000
18112001.03.12 00:32modify6040.100.932500.926850.94255
18122001.03.12 02:02close6040.100.933100.926850.942556.003216.10
18132001.03.13 00:15sell6050.100.930100.000000.00000
18142001.03.13 00:15modify6050.100.930100.935350.91985
18152001.03.13 00:41close6050.100.929300.935350.919858.003224.10
18162001.03.13 00:58buy6060.100.928800.000000.00000
18172001.03.13 00:58modify6060.100.928800.923360.93896
18182001.03.13 01:00close6060.100.929500.923360.938967.003231.10
18192001.03.13 23:57buy6070.100.913900.000000.00000
18202001.03.13 23:57modify6070.100.913900.908630.92403
18212001.03.14 00:21close6070.100.914600.908630.924035.833236.92
18222001.03.15 00:07buy6080.100.910630.000000.00000
18232001.03.15 00:07modify6080.100.910630.903700.92040
18242001.03.15 00:44close6080.100.911550.903700.920409.203246.12
18252001.03.15 23:18sell6090.100.898710.000000.00000
18262001.03.15 23:18modify6090.100.898710.906050.88865
18272001.03.16 00:12close6090.100.897960.906050.888658.103254.22
18282001.03.16 00:57buy6100.100.897800.000000.00000
18292001.03.16 00:57modify6100.100.897800.890600.90790
18302001.03.16 01:13close6100.100.898700.890600.907909.003263.22
18312001.03.19 00:01buy6110.100.896760.000000.00000
18322001.03.19 00:01modify6110.100.896760.889430.90683
18332001.03.19 00:18close6110.100.897500.889430.906837.403270.62
18342001.03.19 23:24buy6120.100.898700.000000.00000
18352001.03.19 23:25modify6120.100.898700.893900.90880
18362001.03.19 23:29close6120.100.899600.893900.908809.003279.62
18372001.03.19 23:31buy6130.100.898950.000000.00000
18382001.03.19 23:31modify6130.100.898950.893800.90870
18392001.03.20 00:09close6130.100.899800.893800.908707.333286.95
18402001.03.20 00:34buy6140.100.898800.000000.00000
18412001.03.20 00:36modify6140.100.898800.894400.90890
18422001.03.20 00:48close6140.100.899800.894400.9089010.003296.95
18432001.03.20 00:51sell6150.100.899900.000000.00000
18442001.03.20 00:51modify6150.100.899900.904100.88960
18452001.03.20 01:12close6150.100.899200.904100.889607.003303.95
18462001.03.20 23:01sell6160.100.911300.000000.00000
18472001.03.20 23:01modify6160.100.911300.917200.90120
18482001.03.21 00:33close6160.100.910600.917200.901207.593311.54
18492001.03.21 00:51buy6170.100.910450.000000.00000
18502001.03.21 00:51modify6170.100.910450.904110.92051
18512001.03.21 03:01close6170.100.911200.904110.920517.503319.04
18522001.03.22 00:05buy6180.100.895400.000000.00000
18532001.03.22 00:06modify6180.100.895400.890500.90560
18542001.03.22 01:46close6180.100.895850.890500.905604.503323.54
18552001.03.22 23:52buy6190.100.887960.000000.00000
18562001.03.22 23:52modify6190.100.887960.881530.89803
18572001.03.23 02:28close6190.100.887800.881530.89803-2.773320.77
18582001.03.26 00:16sell6200.100.889700.000000.00000
18592001.03.26 00:16modify6200.100.889700.894200.87940
18602001.03.26 01:00close6200.100.888800.894200.879409.003329.77
18612001.03.26 23:06sell6210.100.897100.000000.00000
18622001.03.26 23:07modify6210.100.897100.901600.88680
18632001.03.26 23:29close6210.100.896300.901600.886808.003337.77
18642001.03.26 23:44sell6220.100.897080.000000.00000
18652001.03.26 23:44modify6220.100.897080.901820.88702
18662001.03.27 01:15close6220.100.896700.901820.887024.393342.17
18672001.03.27 23:29sell6230.100.893900.000000.00000
18682001.03.27 23:29modify6230.100.893900.899500.88370
18692001.03.27 23:38close6230.100.893100.899500.883708.003350.17
18702001.03.28 00:26buy6240.100.892600.000000.00000
18712001.03.28 00:26modify6240.100.892600.887700.90310
18722001.03.28 00:36close6240.100.893300.887700.903107.003357.17
18732001.03.29 00:45buy6250.100.886100.000000.00000
18742001.03.29 00:46modify6250.100.886100.882100.89680
18752001.03.29 01:01close6250.100.886800.882100.896807.003364.17
18762001.03.29 23:30buy6260.100.881900.000000.00000
18772001.03.29 23:30modify6260.100.881900.875210.89201
18782001.03.29 23:46close6260.100.882700.875210.892018.003372.17
18792001.03.30 23:13buy6270.100.876600.000000.00000
18802001.03.30 23:14modify6270.100.876600.868900.88650
18812001.04.02 02:01close6270.100.876200.868900.88650-5.173367.00
18822001.04.02 23:35buy6280.100.879100.000000.00000
18832001.04.02 23:35modify6280.100.879100.873940.88954
18842001.04.03 00:07close6280.100.879900.873940.889546.833373.83
18852001.04.03 00:08sell6290.100.880200.000000.00000
18862001.04.03 00:09modify6290.100.880200.885300.87000
18872001.04.03 05:11close6290.100.881800.885300.87000-16.003357.83
18882001.04.04 00:42buy6300.100.897160.000000.00000
18892001.04.04 00:42modify6300.100.897160.890480.90698
18902001.04.04 01:39close6300.100.897900.890480.906987.403365.23
18912001.04.05 00:10sell6310.100.902100.000000.00000
18922001.04.05 00:10modify6310.100.902100.908850.89205
18932001.04.05 00:36close6310.100.901400.908850.892057.003372.23
18942001.04.05 23:17sell6320.100.897300.000000.00000
18952001.04.05 23:17modify6320.100.897300.903670.88717
18962001.04.05 23:22close6320.100.896600.903670.887177.003379.23
18972001.04.06 00:50buy6330.100.896200.000000.00000
18982001.04.06 00:50modify6330.100.896200.890050.90635
18992001.04.06 01:07close6330.100.896910.890050.906357.103386.33
19002001.04.06 23:04sell6340.100.904850.000000.00000
19012001.04.06 23:04modify6340.100.904850.913090.89479
19022001.04.06 23:12close6340.100.904100.913090.894797.503393.83
19032001.04.09 00:52buy6350.100.903200.000000.00000
19042001.04.09 00:52modify6350.100.903200.895300.91330
19052001.04.09 00:55close6350.100.903900.895300.913307.003400.83
19062001.04.09 23:33buy6360.100.896300.000000.00000
19072001.04.09 23:33modify6360.100.896300.890790.90639
19082001.04.09 23:53close6360.100.897100.890790.906398.003408.83
19092001.04.10 00:02buy6370.100.896300.000000.00000
19102001.04.10 00:02modify6370.100.896300.891500.90670
19112001.04.10 00:09close6370.100.897200.891500.906709.003417.83
19122001.04.10 00:41sell6380.100.897500.000000.00000
19132001.04.10 00:43modify6380.100.897500.902700.88740
19142001.04.10 00:52close6380.100.896670.902700.887408.303426.13
19152001.04.11 23:01sell6390.100.888900.000000.00000
19162001.04.11 23:01modify6390.100.888900.895140.87874
19172001.04.11 23:04close6390.100.888100.895140.878748.003434.13
19182001.04.11 23:10sell6400.100.888800.000000.00000
19192001.04.11 23:11modify6400.100.888800.894900.87850
19202001.04.11 23:18close6400.100.888000.894900.878508.003442.13
19212001.04.12 00:34sell6410.100.888800.000000.00000
19222001.04.12 00:34modify6410.100.888800.895200.87870
19232001.04.12 01:32close6410.100.888100.895200.878707.003449.13
19242001.04.12 23:14sell6420.100.892800.000000.00000
19252001.04.12 23:14modify6420.100.892800.898200.88270
19262001.04.12 23:27close6420.100.892100.898200.882707.003456.13
19272001.04.16 00:03sell6430.100.888900.000000.00000
19282001.04.16 00:03modify6430.100.888900.891200.87870
19292001.04.16 03:09close6430.100.889100.891200.87870-2.003454.13
19302001.04.16 23:04sell6440.100.889200.000000.00000
19312001.04.16 23:04modify6440.100.889200.893600.87930
19322001.04.16 23:08close6440.100.888500.893600.879307.003461.13
19332001.04.17 00:15buy6450.100.888100.000000.00000
19342001.04.17 00:15modify6450.100.888100.883930.89833
19352001.04.17 00:51close6450.100.888800.883930.898337.003468.13
19362001.04.18 00:18buy6460.100.882700.000000.00000
19372001.04.18 00:18modify6460.100.882700.877600.89310
19382001.04.18 04:02close6460.100.881560.877600.89310-11.403456.73
19392001.04.19 23:09sell6470.100.898700.000000.00000
19402001.04.19 23:09modify6470.100.898700.906750.88865
19412001.04.19 23:27close6470.100.897800.906750.888659.003465.73
19422001.04.20 00:42buy6480.100.897100.000000.00000
19432001.04.20 00:42modify6480.100.897100.889500.90720
19442001.04.20 01:10close6480.100.897800.889500.907207.003472.73
19452001.04.20 23:50sell6490.100.903150.000000.00000
19462001.04.20 23:50modify6490.100.903150.910100.89350
19472001.04.20 23:56close6490.100.902400.910100.893507.503480.23
19482001.04.23 23:05sell6500.100.898600.000000.00000
19492001.04.23 23:06modify6500.100.898600.904300.88830
19502001.04.23 23:10close6500.100.897800.904300.888308.003488.23
19512001.04.23 23:13buy6510.100.897400.000000.00000
19522001.04.23 23:13modify6510.100.897400.891500.90750
19532001.04.24 00:41close6510.100.898200.891500.907506.833495.05
19542001.04.25 00:46sell6520.100.894800.000000.00000
19552001.04.25 00:47modify6520.100.894800.901400.88490
19562001.04.25 01:51close6520.100.894080.901400.884907.203502.25
19572001.04.25 23:02sell6530.100.897500.000000.00000
19582001.04.25 23:02modify6530.100.897500.902600.88720
19592001.04.26 01:15close6530.100.897600.902600.887200.783503.04
19602001.04.27 23:14sell6540.100.893700.000000.00000
19612001.04.27 23:15modify6540.100.893700.901800.88430
19622001.04.30 00:20close6540.100.891600.901800.8843021.593524.63
19632001.04.30 23:15sell6550.100.888220.000000.00000
19642001.04.30 23:15modify6550.100.888220.893640.87814
19652001.05.01 02:58close6550.100.888700.893640.87814-4.213520.43
19662001.05.02 23:07sell6560.100.894900.000000.00000
19672001.05.02 23:07modify6560.100.894900.899260.88456
19682001.05.02 23:10close6560.100.894200.899260.884567.003527.43
19692001.05.03 00:05sell6570.100.894800.000000.00000
19702001.05.03 00:05modify6570.100.894800.899500.88470
19712001.05.03 02:01close6570.100.895600.899500.88470-8.003519.43
19722001.05.03 23:04buy6580.100.889700.000000.00000
19732001.05.03 23:04modify6580.100.889700.883000.89990
19742001.05.04 00:41close6580.100.890400.883000.899905.833525.26
19752001.05.07 00:03buy6590.100.892200.000000.00000
19762001.05.07 00:03modify6590.100.892200.886610.90251
19772001.05.07 00:16close6590.100.892900.886610.902517.003532.26
19782001.05.07 23:19buy6600.100.889700.000000.00000
19792001.05.07 23:19modify6600.100.889700.886900.90050
19802001.05.07 23:20close6600.100.890500.886900.900508.003540.26
19812001.05.08 00:51sell6610.100.891000.000000.00000
19822001.05.08 00:51modify6610.100.891000.894400.88090
19832001.05.08 02:32close6610.100.890400.894400.880906.003546.26
19842001.05.08 23:03sell6620.100.885400.000000.00000
19852001.05.08 23:03modify6620.100.885400.890040.87534
19862001.05.09 00:40close6620.100.884700.890040.875347.593553.85
19872001.05.09 00:49buy6630.100.884460.000000.00000
19882001.05.09 00:49modify6630.100.884460.879830.89453
19892001.05.09 03:27close6630.100.884750.879830.894532.903556.75
19902001.05.11 23:10buy6640.100.874900.000000.00000
19912001.05.11 23:10modify6640.100.874900.869930.88513
19922001.05.14 00:03close6640.100.875700.869930.885136.833563.58
19932001.05.14 23:11buy6650.100.873700.000000.00000
19942001.05.14 23:11modify6650.100.873700.870000.88390
19952001.05.15 00:02close6650.100.874500.870000.883906.833570.41
19962001.05.15 00:02sell6660.100.874500.000000.00000
19972001.05.15 00:02modify6660.100.874500.878100.86440
19982001.05.15 01:03close6660.100.873700.878100.864408.003578.41
19992001.05.16 00:16buy6670.100.877600.000000.00000
20002001.05.16 00:16modify6670.100.877600.873550.88785
20012001.05.16 00:22close6670.100.878440.873550.887858.403586.81
20022001.05.16 00:23buy6680.100.877800.000000.00000
20032001.05.16 00:23modify6680.100.877800.873700.88800
20042001.05.16 01:11close6680.100.878600.873700.888008.003594.81
20052001.05.17 00:16sell6690.100.883600.000000.00000
20062001.05.17 00:16modify6690.100.883600.887860.87326
20072001.05.17 01:13close6690.100.882900.887860.873267.003601.81
20082001.05.18 00:35sell6700.100.883100.000000.00000
20092001.05.18 00:35modify6700.100.883100.887000.87280
20102001.05.18 00:39close6700.100.882400.887000.872807.003608.81
20112001.05.18 23:14sell6710.100.881300.000000.00000
20122001.05.18 23:14modify6710.100.881300.885950.87135
20132001.05.21 00:02close6710.100.880000.885950.8713513.603622.41
20142001.05.21 00:02buy6720.100.880000.000000.00000
20152001.05.21 00:02modify6720.100.880000.875300.88980
20162001.05.21 02:49close6720.100.880700.875300.889807.003629.41
20172001.05.21 23:17buy6730.100.876700.000000.00000
20182001.05.21 23:18modify6730.100.876700.872600.88660
20192001.05.22 04:36close6730.100.875600.872600.88660-12.173617.24
20202001.05.22 23:00buy6740.100.864600.000000.00000
20212001.05.22 23:01modify6740.100.864600.858800.87490
20222001.05.22 23:18close6740.100.865500.858800.874909.003626.24
20232001.05.23 00:36buy6750.100.864400.000000.00000
20242001.05.23 00:36modify6750.100.864400.859000.87450
20252001.05.23 01:19close6750.100.865100.859000.874507.003633.24
20262001.05.25 00:02sell6760.100.857600.000000.00000
20272001.05.25 00:02modify6760.100.857600.863200.84740
20282001.05.25 00:07close6760.100.856900.863200.847407.003640.24
20292001.05.25 00:20sell6770.100.857900.000000.00000
20302001.05.25 00:21modify6770.100.857900.863700.84780
20312001.05.25 03:13close6770.100.857000.863700.847809.003649.24
20322001.05.25 23:05sell6780.100.861300.000000.00000
20332001.05.25 23:05modify6780.100.861300.867100.85120
20342001.05.28 00:05close6780.100.860400.867100.851209.603658.83
20352001.05.28 00:31buy6790.100.860000.000000.00000
20362001.05.28 00:33modify6790.100.860000.854900.87030
20372001.05.28 02:25close6790.100.860400.854900.870304.003662.83
20382001.05.28 23:00sell6800.100.860700.000000.00000
20392001.05.28 23:01modify6800.100.860700.863700.85040
20402001.05.28 23:05close6800.100.859900.863700.850408.003670.83
20412001.05.29 00:34buy6810.100.860000.000000.00000
20422001.05.29 00:35modify6810.100.860000.857200.87040
20432001.05.29 00:37close6810.100.860500.857200.870405.003675.83
20442001.05.29 00:39buy6820.100.859900.000000.00000
20452001.05.29 00:40modify6820.100.859900.856800.87010
20462001.05.29 00:43close6820.100.860500.856800.870106.003681.83
20472001.05.29 00:43buy6830.100.860000.000000.00000
20482001.05.29 00:43modify6830.100.860000.856900.87020
20492001.05.29 01:10close6830.100.860500.856900.870205.003686.83
20502001.05.29 23:11sell6840.100.856000.000000.00000
20512001.05.29 23:11modify6840.100.856000.860600.84590
20522001.05.29 23:19close6840.100.855100.860600.845909.003695.83
20532001.05.31 00:01buy6850.100.855200.000000.00000
20542001.05.31 00:01modify6850.100.855200.851470.86537
20552001.05.31 01:11close6850.100.855900.851470.865377.003702.83
20562001.05.31 23:31buy6860.100.844900.000000.00000
20572001.05.31 23:31modify6860.100.844900.840000.85510
20582001.06.01 00:07close6860.100.845600.840000.855105.833708.66
20592001.06.04 23:04sell6870.100.846950.000000.00000
20602001.06.04 23:04modify6870.100.846950.851690.83689
20612001.06.04 23:18close6870.100.846200.851690.836897.503716.16
20622001.06.04 23:29buy6880.100.845300.000000.00000
20632001.06.04 23:29modify6880.100.845300.840600.85560
20642001.06.04 23:38close6880.100.846200.840600.855609.003725.16
20652001.06.05 00:03sell6890.100.847470.000000.00000
20662001.06.05 00:03modify6890.100.847470.852360.83736
20672001.06.05 00:41close6890.100.846700.852360.837367.703732.86
20682001.06.06 00:11buy6900.100.853820.000000.00000
20692001.06.06 00:11modify6900.100.853820.848170.86387
20702001.06.06 03:48close6900.100.853300.848170.86387-5.203727.66
20712001.06.07 23:31sell6910.100.851400.000000.00000
20722001.06.07 23:31modify6910.100.851400.856500.84120
20732001.06.08 00:57close6910.100.850500.856500.841209.603737.25
20742001.06.11 00:39buy6920.100.849800.000000.00000
20752001.06.11 00:39modify6920.100.849800.845400.86010
20762001.06.11 01:16close6920.100.850500.845400.860107.003744.25
20772001.06.11 23:07buy6930.100.842900.000000.00000
20782001.06.11 23:09modify6930.100.842900.838300.85330
20792001.06.11 23:52close6930.100.844000.838300.8533011.003755.25
20802001.06.11 23:54sell6940.100.844100.000000.00000
20812001.06.11 23:54modify6940.100.844100.849600.83420
20822001.06.12 00:10close6940.100.843260.849600.834209.003764.25
20832001.06.13 00:17buy6950.100.852800.000000.00000
20842001.06.13 00:17modify6950.100.852800.848200.86310
20852001.06.13 00:21close6950.100.853600.848200.863108.003772.25
20862001.06.13 00:24buy6960.100.852800.000000.00000
20872001.06.13 00:24modify6960.100.852800.848220.86312
20882001.06.13 00:26close6960.100.853500.848220.863127.003779.25
20892001.06.13 00:47buy6970.100.852950.000000.00000
20902001.06.13 00:47modify6970.100.852950.848110.86301
20912001.06.13 03:45close6970.100.852800.848110.86301-1.503777.75
20922001.06.13 23:21sell6980.100.855300.000000.00000
20932001.06.13 23:21modify6980.100.855300.859960.84506
20942001.06.14 00:40close6980.100.854500.859960.845069.793787.53
20952001.06.14 00:55buy6990.100.854400.000000.00000
20962001.06.14 00:55modify6990.100.854400.850200.86490
20972001.06.14 01:15close6990.100.855100.850200.864907.003794.53
20982001.06.15 00:04sell7000.100.863000.000000.00000
20992001.06.15 00:04modify7000.100.863000.869200.85270
21002001.06.15 02:03close7000.100.862300.869200.852707.003801.53
21012001.06.15 23:22buy7010.100.860700.000000.00000
21022001.06.15 23:23modify7010.100.860700.855200.87130
21032001.06.15 23:50close7010.100.861400.855200.871307.003808.53
21042001.06.18 00:01sell7020.100.862900.000000.00000
21052001.06.18 00:01modify7020.100.862900.869030.85293
21062001.06.18 03:57close7020.100.862700.869030.852932.003810.53
21072001.06.18 23:25buy7030.100.860500.000000.00000
21082001.06.18 23:25modify7030.100.860500.855300.87080
21092001.06.19 02:04close7030.100.860500.855300.87080-1.173809.36
21102001.06.19 23:00buy7040.100.853470.000000.00000
21112001.06.19 23:00modify7040.100.853470.849100.86330
21122001.06.19 23:08close7040.100.854200.849100.863307.303816.66
21132001.06.19 23:41buy7050.100.853400.000000.00000
21142001.06.19 23:42modify7050.100.853400.849500.86380
21152001.06.20 00:07close7050.100.854100.849500.863805.833822.49
21162001.06.20 23:47sell7060.100.855500.000000.00000
21172001.06.20 23:48modify7060.100.855500.859800.84530
21182001.06.21 00:14close7060.100.854800.859800.845308.793831.28
21192001.06.21 23:43buy7070.100.853800.000000.00000
21202001.06.21 23:43modify7070.100.853800.848500.86400
21212001.06.21 23:47close7070.100.854600.848500.864008.003839.28
21222001.06.25 00:01buy7080.100.856900.000000.00000
21232001.06.25 00:01modify7080.100.856900.852700.86670
21242001.06.25 01:52close7080.100.857200.852700.866703.003842.28
21252001.06.25 23:20buy7090.100.858300.000000.00000
21262001.06.25 23:20modify7090.100.858300.854010.86841
21272001.06.25 23:23close7090.100.859100.854010.868418.003850.28
21282001.06.25 23:39buy7100.100.858600.000000.00000
21292001.06.25 23:39modify7100.100.858600.854300.86870
21302001.06.26 00:12close7100.100.859380.854300.868706.633856.91
21312001.06.26 00:18sell7110.100.859800.000000.00000
21322001.06.26 00:18modify7110.100.859800.863800.84960
21332001.06.26 00:44close7110.100.859100.863800.849607.003863.91
21342001.06.26 00:51buy7120.100.858600.000000.00000
21352001.06.26 00:52modify7120.100.858600.854600.86880
21362001.06.26 00:54close7120.100.859400.854600.868808.003871.91
21372001.06.27 00:45buy7130.100.863400.000000.00000
21382001.06.27 00:45modify7130.100.863400.859200.87360
21392001.06.27 01:35close7130.100.864100.859200.873607.003878.91
21402001.06.28 00:37buy7140.100.859000.000000.00000
21412001.06.28 00:37modify7140.100.859000.853570.86887
21422001.06.28 00:42close7140.100.859800.853570.868878.003886.91
21432001.06.29 00:02sell7150.100.844810.000000.00000
21442001.06.29 00:02modify7150.100.844810.851250.83475
21452001.06.29 01:31close7150.100.844100.851250.834757.103894.01
21462001.06.29 23:06sell7160.100.850320.000000.00000
21472001.06.29 23:06modify7160.100.850320.854650.84025
21482001.06.29 23:12close7160.100.849560.854650.840257.603901.61
21492001.06.29 23:13sell7170.100.850200.000000.00000
21502001.06.29 23:13modify7170.100.850200.854300.83980
21512001.06.29 23:17close7170.100.849150.854300.8398010.503912.11
21522001.06.29 23:17buy7180.100.849150.000000.00000
21532001.06.29 23:17modify7180.100.849150.844500.85910
21542001.06.29 23:20close7180.100.850300.844500.8591011.503923.61
21552001.06.29 23:20sell7190.100.850300.000000.00000
21562001.06.29 23:20modify7190.100.850300.854930.84033
21572001.06.29 23:23close7190.100.849570.854930.840337.303930.91
21582001.06.29 23:23buy7200.100.849100.000000.00000
21592001.06.29 23:24modify7200.100.849100.844700.85930
21602001.07.02 00:01close7200.100.850600.844700.8593013.833944.74
21612001.07.02 00:01sell7210.100.850600.000000.00000
21622001.07.02 00:01modify7210.100.850600.855200.84070
21632001.07.02 00:11close7210.100.849900.855200.840707.003951.74
21642001.07.02 00:12sell7220.100.850300.000000.00000
21652001.07.02 00:12modify7220.100.850300.854400.83990
21662001.07.02 00:44close7220.100.849500.854400.839908.003959.74
21672001.07.02 23:07sell7230.100.847900.000000.00000
21682001.07.02 23:07modify7230.100.847900.852440.83784
21692001.07.03 01:10close7230.100.847200.852440.837847.593967.33
21702001.07.03 23:20sell7240.100.849630.000000.00000
21712001.07.03 23:20modify7240.100.849630.855250.83955
21722001.07.03 23:21close7240.100.848400.855250.8395512.303979.63
21732001.07.03 23:21sell7250.100.849910.000000.00000
21742001.07.03 23:21modify7250.100.849910.855520.83982
21752001.07.03 23:21close7250.100.849120.855520.839827.903987.53
21762001.07.03 23:24sell7260.100.850300.000000.00000
21772001.07.03 23:24modify7260.100.850300.855860.84006
21782001.07.03 23:34close7260.100.848600.855860.8400617.004004.53
21792001.07.04 23:00sell7270.100.847300.000000.00000
21802001.07.04 23:00modify7270.100.847300.852600.83750
21812001.07.04 23:04close7270.100.846300.852600.8375010.004014.53
21822001.07.04 23:08sell7280.100.846800.000000.00000
21832001.07.04 23:08modify7280.100.846800.852200.83700
21842001.07.04 23:13close7280.100.846100.852200.837007.004021.53
21852001.07.04 23:15sell7290.100.846900.000000.00000
21862001.07.04 23:16modify7290.100.846900.851400.83620
21872001.07.04 23:55close7290.100.846200.851400.836207.004028.53
21882001.07.05 00:06sell7300.100.846900.000000.00000
21892001.07.05 00:06modify7300.100.846900.851460.83656
21902001.07.05 00:15close7300.100.846190.851460.836567.104035.63
21912001.07.05 00:15buy7310.100.846100.000000.00000
21922001.07.05 00:15modify7310.100.846100.841550.85655
21932001.07.05 00:15close7310.100.847000.841550.856559.004044.63
21942001.07.05 00:15sell7320.100.847000.000000.00000
21952001.07.05 00:15modify7320.100.847000.851820.83682
21962001.07.05 00:19close7320.100.846200.851820.836828.004052.63
21972001.07.05 00:19sell7330.100.847000.000000.00000
21982001.07.05 00:20modify7330.100.847000.851400.83640
21992001.07.05 00:20close7330.100.846200.851400.836408.004060.63
22002001.07.05 23:00buy7340.100.836250.000000.00000
22012001.07.05 23:00modify7340.100.836250.831000.84620
22022001.07.05 23:01close7340.100.837000.831000.846207.504068.13
22032001.07.05 23:01sell7350.100.837000.000000.00000
22042001.07.05 23:01modify7350.100.837000.842150.82685
22052001.07.05 23:03close7350.100.836100.842150.826859.004077.13
22062001.07.05 23:03buy7360.100.836100.000000.00000
22072001.07.05 23:03modify7360.100.836100.830870.84627
22082001.07.05 23:03close7360.100.837000.830870.846279.004086.13
22092001.07.05 23:53sell7370.100.837400.000000.00000
22102001.07.05 23:54modify7370.100.837400.842900.82720
22112001.07.05 23:56close7370.100.836700.842900.827207.004093.13
22122001.07.05 23:56sell7380.100.837710.000000.00000
22132001.07.05 23:56modify7380.100.837710.843250.82755
22142001.07.06 00:07close7380.100.836500.843250.8275512.704105.83
22152001.07.06 00:11buy7390.100.835400.000000.00000
22162001.07.06 00:11modify7390.100.835400.829500.84570
22172001.07.06 00:11close7390.100.836250.829500.845708.504114.33
22182001.07.09 00:01buy7400.100.847000.000000.00000
22192001.07.09 00:01modify7400.100.847000.841430.85683
22202001.07.09 01:49close7400.100.847400.841430.856834.004118.33
22212001.07.09 23:01sell7410.100.851000.000000.00000
22222001.07.09 23:01modify7410.100.851000.856400.84080
22232001.07.09 23:14close7410.100.849900.856400.8408011.004129.33
22242001.07.09 23:16sell7420.100.851600.000000.00000
22252001.07.09 23:16modify7420.100.851600.857280.84128
22262001.07.09 23:17close7420.100.849700.857280.8412819.004148.33
22272001.07.10 00:11sell7430.100.851400.000000.00000
22282001.07.10 00:11modify7430.100.851400.857110.84111
22292001.07.10 00:21close7430.100.850000.857110.8411114.004162.33
22302001.07.10 23:00buy7440.100.854800.000000.00000
22312001.07.10 23:00modify7440.100.854800.849800.86510
22322001.07.10 23:56close7440.100.855600.849800.865108.004170.33
22332001.07.12 00:01buy7450.100.857850.000000.00000
22342001.07.12 00:01modify7450.100.857850.852110.86791
22352001.07.12 02:07close7450.100.857620.852110.86791-2.304168.03
22362001.07.12 23:44sell7460.100.854200.000000.00000
22372001.07.12 23:44modify7460.100.854200.859300.84410
22382001.07.13 00:18close7460.100.853300.859300.844109.604177.62
22392001.07.13 23:39buy7470.100.854400.000000.00000
22402001.07.13 23:39modify7470.100.854400.849900.86450
22412001.07.16 00:57close7470.100.855100.849900.864505.834183.45
22422001.07.17 00:25buy7480.100.851900.000000.00000
22432001.07.17 00:25modify7480.100.851900.847950.86205
22442001.07.17 00:40close7480.100.852700.847950.862058.004191.45
22452001.07.17 23:12sell7490.100.860000.000000.00000
22462001.07.17 23:12modify7490.100.860000.865400.85010
22472001.07.17 23:39close7490.100.859300.865400.850107.004198.45
22482001.07.18 00:29sell7500.100.860400.000000.00000
22492001.07.18 00:29modify7500.100.860400.865650.85035
22502001.07.18 01:49close7500.100.859700.865650.850357.004205.45
22512001.07.18 23:02sell7510.100.874400.000000.00000
22522001.07.18 23:02modify7510.100.874400.881930.86433
22532001.07.18 23:11close7510.100.873680.881930.864337.204212.65
22542001.07.19 00:14buy7520.100.872800.000000.00000
22552001.07.19 00:14modify7520.100.872800.865610.88321
22562001.07.19 00:25close7520.100.873500.865610.883217.004219.65
22572001.07.19 00:25buy7530.100.873000.000000.00000
22582001.07.19 00:26modify7530.100.873000.865400.88310
22592001.07.19 03:47close7530.100.872400.865400.88310-6.004213.65
22602001.07.19 23:01buy7540.100.870500.000000.00000
22612001.07.19 23:01modify7540.100.870500.864850.88065
22622001.07.19 23:16close7540.100.871200.864850.880657.004220.65
22632001.07.19 23:50sell7550.100.872100.000000.00000
22642001.07.19 23:50modify7550.100.872100.877800.86180
22652001.07.20 00:05close7550.100.871300.877800.861808.604229.24
22662001.07.20 23:05buy7560.100.871150.000000.00000
22672001.07.20 23:05modify7560.100.871150.865810.88121
22682001.07.23 02:12close7560.100.871000.865810.88121-2.674226.57
22692001.07.25 00:08buy7570.100.872900.000000.00000
22702001.07.25 00:08modify7570.100.872900.868210.88301
22712001.07.25 01:35close7570.100.873600.868210.883017.004233.57
22722001.07.25 23:31sell7580.100.881300.000000.00000
22732001.07.25 23:31modify7580.100.881300.885900.87090
22742001.07.25 23:47close7580.100.880500.885900.870908.004241.57
22752001.07.26 23:02sell7590.100.878600.000000.00000
22762001.07.26 23:02modify7590.100.878600.883180.86848
22772001.07.26 23:26close7590.100.877900.883180.868487.004248.57
22782001.07.27 00:37sell7600.100.878400.000000.00000
22792001.07.27 00:37modify7600.100.878400.883100.86850
22802001.07.27 01:17close7600.100.877600.883100.868508.004256.57
22812001.07.30 00:03buy7610.100.876600.000000.00000
22822001.07.30 00:03modify7610.100.876600.870800.88640
22832001.07.30 02:02close7610.100.877050.870800.886404.504261.07
22842001.07.30 23:24buy7620.100.873800.000000.00000
22852001.07.30 23:24modify7620.100.873800.870000.88410
22862001.07.31 01:03close7620.100.874500.870000.884105.834266.90
22872001.07.31 23:13sell7630.100.876200.000000.00000
22882001.07.31 23:13modify7630.100.876200.880350.86615
22892001.08.01 03:03close7630.100.875700.880350.866155.594272.50
22902001.08.03 23:33sell7640.100.885800.000000.00000
22912001.08.03 23:33modify7640.100.885800.890700.87520
22922001.08.03 23:36close7640.100.884900.890700.875209.004281.50
22932001.08.03 23:36sell7650.100.884800.000000.00000
22942001.08.03 23:46modify7650.100.884800.889600.87410
22952001.08.06 00:01close7650.100.883100.889600.8741017.594299.09
22962001.08.06 00:01buy7660.100.883100.000000.00000
22972001.08.06 00:11modify7660.100.883100.877700.89320
22982001.08.06 04:46close7660.100.880700.877700.89320-24.004275.09
22992001.08.06 23:26buy7670.100.881400.000000.00000
23002001.08.06 23:27modify7670.100.881400.877700.89150
23012001.08.07 04:19close7670.100.880200.877700.89150-13.174261.92
23022001.08.07 23:44sell7680.100.878300.000000.00000
23032001.08.07 23:44modify7680.100.878300.882270.86817
23042001.08.07 23:53close7680.100.877600.882270.868177.004268.92
23052001.08.08 00:09buy7690.100.877100.000000.00000
23062001.08.08 00:09modify7690.100.877100.873600.88760
23072001.08.08 02:07close7690.100.877400.873600.887603.004271.92
23082001.08.09 00:09sell7700.100.881000.000000.00000
23092001.08.09 00:09modify7700.100.881000.884750.87085
23102001.08.09 01:45close7700.100.880500.884750.870855.004276.92
23112001.08.10 00:28sell7710.100.892800.000000.00000
23122001.08.10 00:28modify7710.100.892800.898550.88285
23132001.08.10 00:31close7710.100.891900.898550.882859.004285.92
23142001.08.13 00:17sell7720.100.894000.000000.00000
23152001.08.13 00:17modify7720.100.894000.898100.88370
23162001.08.13 01:48close7720.100.893500.898100.883705.004290.92
23172001.08.14 23:49buy7730.100.902200.000000.00000
23182001.08.14 23:49modify7730.100.902200.896630.91233
23192001.08.15 00:16close7730.100.902900.896630.912335.834296.75
23202001.08.15 00:20buy7740.100.902400.000000.00000
23212001.08.15 00:20modify7740.100.902400.897250.91265
23222001.08.15 02:29close7740.100.902900.897250.912655.004301.75
23232001.08.16 23:18buy7750.100.911400.000000.00000
23242001.08.16 23:19modify7750.100.911400.905500.92170
23252001.08.17 01:52close7750.100.911700.905500.921701.834303.58
23262001.08.20 00:15buy7760.100.917500.000000.00000
23272001.08.20 00:18modify7760.100.917500.911700.92760
23282001.08.20 02:45close7760.100.917100.911700.92760-4.004299.58
23292001.08.20 23:58buy7770.100.913600.000000.00000
23302001.08.20 23:58modify7770.100.913600.909400.92400
23312001.08.21 03:16close7770.100.913000.909400.92400-7.174292.41
23322001.08.22 00:16buy7780.100.917300.000000.00000
23332001.08.22 00:17modify7780.100.917300.911900.92760
23342001.08.22 01:10close7780.100.918000.911900.927607.004299.41
23352001.08.23 23:44buy7790.100.914600.000000.00000
23362001.08.23 23:44modify7790.100.914600.909400.92440
23372001.08.24 02:09close7790.100.914800.909400.924400.834300.24
23382001.08.24 23:04sell7800.100.914300.000000.00000
23392001.08.24 23:04modify7800.100.914300.919900.90400
23402001.08.24 23:19close7800.100.913600.919900.904007.004307.24
23412001.08.24 23:20sell7810.100.914800.000000.00000
23422001.08.24 23:21modify7810.100.914800.921000.90500
23432001.08.24 23:22close7810.100.914000.921000.905008.004315.24
23442001.08.24 23:34sell7820.100.914700.000000.00000
23452001.08.24 23:35modify7820.100.914700.921000.90500
23462001.08.27 00:03close7820.100.913600.921000.9050011.604326.83
23472001.08.27 00:35buy7830.100.912800.000000.00000
23482001.08.27 00:36modify7830.100.912800.907500.92350
23492001.08.27 00:44close7830.100.913600.907500.923508.004334.83
23502001.08.27 00:44buy7840.100.912900.000000.00000
23512001.08.27 00:45modify7840.100.912900.906700.92270
23522001.08.27 00:47close7840.100.913700.906700.922708.004342.83
23532001.08.27 00:51buy7850.100.912250.000000.00000
23542001.08.27 00:51modify7850.100.912250.906210.92231
23552001.08.27 01:09close7850.100.913300.906210.9223110.504353.33
23562001.08.28 00:12buy7860.100.911100.000000.00000
23572001.08.28 00:12modify7860.100.911100.907920.92142
23582001.08.28 01:46close7860.100.911500.907920.921424.004357.33
23592001.08.28 23:08sell7870.100.912900.000000.00000
23602001.08.28 23:09modify7870.100.912900.918100.90250
23612001.08.29 00:23close7870.100.912200.918100.902507.594364.93
23622001.08.29 00:46buy7880.100.911900.000000.00000
23632001.08.29 00:48modify7880.100.911900.906700.92220
23642001.08.29 03:10close7880.100.912400.906700.922205.004369.93
23652001.08.30 00:08buy7890.100.908100.000000.00000
23662001.08.30 00:08modify7890.100.908100.903810.91821
23672001.08.30 01:52close7890.100.908000.903810.91821-1.004368.93
23682001.08.31 00:32buy7900.100.915600.000000.00000
23692001.08.31 00:32modify7900.100.915600.908270.92587
23702001.08.31 01:27close7900.100.916500.908270.925879.004377.93
23712001.08.31 23:00sell7910.100.912800.000000.00000
23722001.08.31 23:01modify7910.100.912800.918500.90250
23732001.09.03 00:01close7910.100.909500.918500.9025033.594411.52
23742001.09.03 00:17buy7920.100.909300.000000.00000
23752001.09.03 00:17modify7920.100.909300.903200.91950
23762001.09.03 03:31close7920.100.909200.903200.91950-1.004410.52
23772001.09.04 00:54buy7930.100.906770.000000.00000
23782001.09.04 00:54modify7930.100.906770.903650.91685
23792001.09.04 03:52close7930.100.906100.903650.91685-6.704403.82
23802001.09.05 00:15buy7940.100.887800.000000.00000
23812001.09.05 00:15modify7940.100.887800.881600.89790
23822001.09.05 03:52close7940.100.887320.881600.89790-4.804399.02
23832001.09.06 23:07buy7950.100.895500.000000.00000
23842001.09.06 23:07modify7950.100.895500.889160.90566
23852001.09.06 23:54close7950.100.896200.889160.905667.004406.02
23862001.09.07 00:10buy7960.100.894600.000000.00000
23872001.09.07 00:10modify7960.100.894600.888600.90470
23882001.09.07 00:47close7960.100.895300.888600.904707.004413.02
23892001.09.10 00:01buy7970.100.906100.000000.00000
23902001.09.10 00:01modify7970.100.906100.899200.91630
23912001.09.10 01:29close7970.100.906800.899200.916307.004420.02
23922001.09.10 23:12buy7980.100.897800.000000.00000
23932001.09.10 23:13modify7980.100.897800.893100.90810
23942001.09.11 00:35close7980.100.898600.893100.908106.834426.85
23952001.09.11 23:21buy7990.100.913700.000000.00000
23962001.09.11 23:21modify7990.100.913700.904310.92381
23972001.09.12 02:27s/l7990.100.904310.904310.92381-95.074331.78
23982001.09.13 23:24buy8000.100.910800.000000.00000
23992001.09.13 23:25modify8000.100.910800.905400.92100
24002001.09.14 00:24close8000.100.911650.905400.921007.334339.11
24012001.09.14 00:25sell8010.100.911800.000000.00000
24022001.09.14 00:25modify8010.100.911800.917200.90170
24032001.09.14 02:02close8010.100.911470.917200.901703.304342.41
24042001.09.17 00:08sell8020.100.923500.000000.00000
24052001.09.17 00:08modify8020.100.923500.930700.91330
24062001.09.17 03:34close8020.100.923900.930700.91330-4.004338.41
24072001.09.17 23:20sell8030.100.924700.000000.00000
24082001.09.17 23:20modify8030.100.924700.934000.91460
24092001.09.18 00:44close8030.100.923900.934000.914608.604347.00
24102001.09.18 00:45buy8040.100.923700.000000.00000
24112001.09.18 00:45modify8040.100.923700.914950.93395
24122001.09.18 02:23close8040.100.924200.914950.933955.004352.00
24132001.09.18 23:32buy8050.100.926900.000000.00000
24142001.09.18 23:32modify8050.100.926900.920300.93700
24152001.09.19 01:33close8050.100.927400.920300.937003.834355.83
24162001.09.20 00:54sell8060.100.927250.000000.00000
24172001.09.20 00:54modify8060.100.927250.933600.91730
24182001.09.20 01:40close8060.100.926400.933600.917308.504364.33
24192001.09.20 23:12sell8070.100.928000.000000.00000
24202001.09.20 23:12modify8070.100.928000.933800.91770
24212001.09.21 00:05close8070.100.927000.933800.9177010.604374.93
24222001.09.21 00:05buy8080.100.926760.000000.00000
24232001.09.21 00:05modify8080.100.926760.921030.93683
24242001.09.21 02:00close8080.100.926900.921030.936831.404376.33
24252001.09.21 23:00sell8090.100.915000.000000.00000
24262001.09.21 23:00modify8090.100.915000.922800.90450
24272001.09.21 23:04close8090.100.914140.922800.904508.604384.93
24282001.09.21 23:14sell8100.100.915000.000000.00000
24292001.09.21 23:15modify8100.100.915000.923500.90500
24302001.09.21 23:33close8100.100.914150.923500.905008.504393.43
24312001.09.24 00:01buy8110.100.913500.000000.00000
24322001.09.24 00:01modify8110.100.913500.905700.92330
24332001.09.24 01:07close8110.100.914300.905700.923308.004401.43
24342001.09.24 23:13sell8120.100.917200.000000.00000
24352001.09.24 23:13modify8120.100.917200.922900.90670
24362001.09.24 23:59close8120.100.916500.922900.906707.004408.43
24372001.09.25 00:49buy8130.100.916100.000000.00000
24382001.09.25 00:49modify8130.100.916100.910400.92640
24392001.09.25 00:53close8130.100.916800.910400.926407.004415.43
24402001.09.25 00:54buy8140.100.916100.000000.00000
24412001.09.25 00:55modify8140.100.916100.910600.92660
24422001.09.25 04:34close8140.100.916100.910600.926600.004415.43
24432001.09.25 23:00sell8150.100.923200.000000.00000
24442001.09.25 23:01modify8150.100.923200.928400.91310
24452001.09.25 23:22close8150.100.922500.928400.913107.004422.43
24462001.09.25 23:29sell8160.100.923300.000000.00000
24472001.09.25 23:29modify8160.100.923300.928400.91310
24482001.09.25 23:30close8160.100.922550.928400.913107.504429.93
24492001.09.27 23:12sell8170.100.918500.000000.00000
24502001.09.27 23:12modify8170.100.918500.923800.90810
24512001.09.27 23:46close8170.100.917800.923800.908107.004436.93
24522001.09.28 00:23buy8180.100.917700.000000.00000
24532001.09.28 00:23modify8180.100.917700.912700.92810
24542001.09.28 00:39close8180.100.918400.912700.928107.004443.93
24552001.09.28 23:00sell8190.100.911600.000000.00000
24562001.09.28 23:00modify8190.100.911600.917360.90126
24572001.10.01 00:14close8190.100.910700.917360.901269.604453.52
24582001.10.01 00:23buy8200.100.910100.000000.00000
24592001.10.01 00:23modify8200.100.910100.904750.92065
24602001.10.01 00:24close8200.100.911000.904750.920659.004462.52
24612001.10.01 00:31buy8210.100.910400.000000.00000
24622001.10.01 00:31modify8210.100.910400.904700.92060
24632001.10.01 00:39close8210.100.911200.904700.920608.004470.52
24642001.10.01 23:27sell8220.100.917700.000000.00000
24652001.10.01 23:27modify8220.100.917700.922180.90748
24662001.10.01 23:55close8220.100.916700.922180.9074810.004480.52
24672001.10.01 23:55buy8230.100.916700.000000.00000
24682001.10.01 23:55modify8230.100.916700.912120.92682
24692001.10.02 04:56close8230.100.916600.912120.92682-2.174478.35
24702001.10.02 23:38buy8240.100.918160.000000.00000
24712001.10.02 23:38modify8240.100.918160.912030.92823
24722001.10.03 02:02close8240.100.918100.912030.92823-1.774476.58
24732001.10.03 23:00sell8250.100.914800.000000.00000
24742001.10.03 23:01modify8250.100.914800.921200.90480
24752001.10.04 00:03close8250.100.913800.921200.9048011.794488.37
24762001.10.08 00:01sell8260.100.919100.000000.00000
24772001.10.08 00:01modify8260.100.919100.924600.90940
24782001.10.08 01:03close8260.100.918400.924600.909407.004495.37
24792001.10.11 23:00buy8270.100.902100.000000.00000
24802001.10.11 23:00modify8270.100.902100.896800.91230
24812001.10.11 23:20close8270.100.902800.896800.912307.004502.37
24822001.10.12 00:11buy8280.100.902100.000000.00000
24832001.10.12 00:12modify8280.100.902100.896900.91240
24842001.10.12 00:38close8280.100.902800.896900.912407.004509.37
24852001.10.12 00:39sell8290.100.902900.000000.00000
24862001.10.12 00:39modify8290.100.902900.908100.89260
24872001.10.12 00:44close8290.100.902200.908100.892607.004516.37
24882001.10.12 00:58sell8300.100.902900.000000.00000
24892001.10.12 00:58modify8300.100.902900.908200.89270
24902001.10.12 01:17close8300.100.902200.908200.892707.004523.37
24912001.10.15 00:42sell8310.100.912300.000000.00000
24922001.10.15 00:42modify8310.100.912300.918700.90210
24932001.10.15 04:23close8310.100.912800.918700.90210-5.004518.37
24942001.10.15 23:11sell8320.100.909500.000000.00000
24952001.10.15 23:11modify8320.100.909500.914450.89955
24962001.10.15 23:34close8320.100.908800.914450.899557.004525.37
24972001.10.15 23:59buy8330.100.907800.000000.00000
24982001.10.15 23:59modify8330.100.907800.902840.91794
24992001.10.16 01:30close8330.100.908400.902840.917944.834530.20
25002001.10.16 23:01buy8340.100.908100.000000.00000
25012001.10.16 23:01modify8340.100.908100.903870.91837
25022001.10.17 02:08close8340.100.908400.903870.918371.834532.02
25032001.10.18 00:06buy8350.100.902600.000000.00000
25042001.10.18 00:06modify8350.100.902600.897100.91240
25052001.10.18 03:50close8350.100.903300.897100.912407.004539.02
25062001.10.18 23:00buy8360.100.903800.000000.00000
25072001.10.18 23:00modify8360.100.903800.899200.91390
25082001.10.19 02:12close8360.100.903500.899200.91390-4.174534.85
25092001.10.19 23:07sell8370.100.899700.000000.00000
25102001.10.19 23:07modify8370.100.899700.904140.88954
25112001.10.19 23:10close8370.100.898900.904140.889548.004542.85
25122001.10.22 00:09buy8380.100.898500.000000.00000
25132001.10.22 00:11modify8380.100.898500.894600.90860
25142001.10.22 02:09close8380.100.899000.894600.908605.004547.85
25152001.10.22 23:43buy8390.100.891300.000000.00000
25162001.10.22 23:44modify8390.100.891300.887000.90170
25172001.10.23 01:56close8390.100.891900.887000.901704.834552.68
25182001.10.23 23:04buy8400.100.889950.000000.00000
25192001.10.23 23:04modify8400.100.889950.885100.89990
25202001.10.24 01:09close8400.100.890700.885100.899906.334559.01
25212001.10.25 00:12buy8410.100.893370.000000.00000
25222001.10.25 00:12modify8410.100.893370.889750.90345
25232001.10.25 02:44close8410.100.893900.889750.903455.304564.31
25242001.10.25 23:00buy8420.100.892100.000000.00000
25252001.10.25 23:00modify8420.100.892100.886650.90225
25262001.10.25 23:03close8420.100.892800.886650.902257.004571.31
25272001.10.29 00:39buy8430.100.892200.000000.00000
25282001.10.29 00:39modify8430.100.892200.888600.90250
25292001.10.29 00:42close8430.100.892900.888600.902507.004578.31
25302001.10.29 23:02sell8440.100.905360.000000.00000
25312001.10.29 23:02modify8440.100.905360.910000.89550
25322001.10.30 00:38close8440.100.904800.910000.895506.194584.51
25332001.10.30 00:41buy8450.100.904660.000000.00000
25342001.10.30 00:41modify8450.100.904660.900230.91473
25352001.10.30 02:19close8450.100.905300.900230.914736.404590.91
25362001.10.30 23:37buy8460.100.904100.000000.00000
25372001.10.30 23:38modify8460.100.904100.899600.91460
25382001.10.31 00:09close8460.100.904900.899600.914606.834597.74
25392001.10.31 00:32sell8470.100.905000.000000.00000
25402001.10.31 00:32modify8470.100.905000.909700.89480
25412001.10.31 00:39close8470.100.904300.909700.894807.004604.74
25422001.10.31 00:45sell8480.100.905100.000000.00000
25432001.10.31 00:45modify8480.100.905100.910100.89520
25442001.10.31 03:04close8480.100.906500.910100.89520-14.004590.74
25452001.11.01 00:30buy8490.100.899900.000000.00000
25462001.11.01 00:31modify8490.100.899900.895000.91010
25472001.11.01 01:53close8490.100.900800.895000.910109.004599.74
25482001.11.01 23:00buy8500.100.901900.000000.00000
25492001.11.01 23:00modify8500.100.901900.895900.91210
25502001.11.01 23:05close8500.100.902900.895900.9121010.004609.74
25512001.11.02 23:03sell8510.100.903300.000000.00000
25522001.11.02 23:03modify8510.100.903300.908500.89320
25532001.11.05 00:01close8510.100.901600.908500.8932017.594627.33
25542001.11.05 00:01buy8520.100.901600.000000.00000
25552001.11.05 00:01modify8520.100.901600.896600.91210
25562001.11.05 06:04close8520.100.896850.896600.91210-47.504579.83
25572001.11.05 23:43buy8530.100.897400.000000.00000
25582001.11.05 23:43modify8530.100.897400.893300.90760
25592001.11.06 01:03close8530.100.897900.893300.907603.834583.66
25602001.11.07 00:13buy8540.100.893900.000000.00000
25612001.11.07 00:14modify8540.100.893900.890200.90430
25622001.11.07 01:00close8540.100.894700.890200.904308.004591.66
25632001.11.07 23:00sell8550.100.898400.000000.00000
25642001.11.07 23:00modify8550.100.898400.903610.88831
25652001.11.07 23:00close8550.100.897600.903610.888318.004599.66
25662001.11.08 00:39buy8560.100.897300.000000.00000
25672001.11.08 00:41modify8560.100.897300.892900.90790
25682001.11.08 00:44close8560.100.898100.892900.907908.004607.66
25692001.11.08 00:54sell8570.100.898400.000000.00000
25702001.11.08 00:54modify8570.100.898400.903450.88835
25712001.11.08 01:05close8570.100.897600.903450.888358.004615.66
25722001.11.08 23:47buy8580.100.892250.000000.00000
25732001.11.08 23:47modify8580.100.892250.886810.90231
25742001.11.09 01:01close8580.100.893200.886810.902318.334623.99
25752001.11.09 23:59buy8590.100.893700.000000.00000
25762001.11.09 23:59modify8590.100.893700.889400.90350
25772001.11.12 01:14close8590.100.894500.889400.903506.834630.82
25782001.11.12 23:00buy8600.100.893490.000000.00000
25792001.11.12 23:00modify8600.100.893490.888060.90356
25802001.11.13 00:58close8600.100.894400.888060.903567.934638.75
25812001.11.13 00:58sell8610.100.894400.000000.00000
25822001.11.13 00:58modify8610.100.894400.899300.88370
25832001.11.13 00:59close8610.100.893700.899300.883707.004645.75
25842001.11.13 23:07sell8620.100.881400.000000.00000
25852001.11.13 23:07modify8620.100.881400.886700.87120
25862001.11.13 23:08close8620.100.880600.886700.871208.004653.75
25872001.11.13 23:09sell8630.100.881400.000000.00000
25882001.11.13 23:10modify8630.100.881400.886700.87120
25892001.11.13 23:22close8630.100.880600.886700.871208.004661.75
25902001.11.15 23:45buy8640.100.881100.000000.00000
25912001.11.15 23:47modify8640.100.881100.877000.89130
25922001.11.15 23:48close8640.100.881800.877000.891307.004668.75
25932001.11.16 00:04sell8650.100.882400.000000.00000
25942001.11.16 00:04modify8650.100.882400.886240.87224
25952001.11.16 00:18close8650.100.881600.886240.872248.004676.75
25962001.11.16 00:26buy8660.100.881400.000000.00000
25972001.11.16 00:27modify8660.100.881400.877500.89160
25982001.11.16 02:16close8660.100.882000.877500.891606.004682.75
25992001.11.16 23:01sell8670.100.884680.000000.00000
26002001.11.16 23:01modify8670.100.884680.888320.87462
26012001.11.19 02:06close8670.100.883900.888320.874628.394691.14
26022001.11.19 23:11buy8680.100.878400.000000.00000
26032001.11.19 23:13modify8680.100.878400.875000.88920
26042001.11.19 23:21close8680.100.879100.875000.889207.004698.14
26052001.11.19 23:53buy8690.100.878150.000000.00000
26062001.11.19 23:53modify8690.100.878150.873800.88810
26072001.11.20 00:50close8690.100.878900.873800.888106.334704.47
26082001.11.22 00:06buy8700.100.877700.000000.00000
26092001.11.22 00:06modify8700.100.877700.874200.88800
26102001.11.22 02:18close8700.100.878300.874200.888006.004710.47
26112001.11.22 23:32buy8710.100.877700.000000.00000
26122001.11.22 23:33modify8710.100.877700.875100.88810
26132001.11.22 23:52close8710.100.878400.875100.888107.004717.47
26142001.11.23 00:02sell8720.100.878600.000000.00000
26152001.11.23 00:02modify8720.100.878600.881400.86850
26162001.11.23 00:54close8720.100.877860.881400.868507.404724.87
26172001.11.23 23:04buy8730.100.877500.000000.00000
26182001.11.23 23:04modify8730.100.877500.873130.88763
26192001.11.23 23:06close8730.100.878300.873130.887638.004732.87
26202001.11.26 00:02buy8740.100.877700.000000.00000
26212001.11.26 00:03modify8740.100.877700.873700.88790
26222001.11.26 01:02close8740.100.878400.873700.887907.004739.87
26232001.11.26 23:06buy8750.100.880000.000000.00000
26242001.11.26 23:06modify8750.100.880000.876260.89006
26252001.11.26 23:18close8750.100.880700.876260.890067.004746.87
26262001.11.26 23:34buy8760.100.880000.000000.00000
26272001.11.26 23:34modify8760.100.880000.876470.89027
26282001.11.26 23:36close8760.100.880700.876470.890277.004753.87
26292001.11.26 23:51sell8770.100.880900.000000.00000
26302001.11.26 23:51modify8770.100.880900.884700.87080
26312001.11.27 01:09close8770.100.880250.884700.870807.094760.97
26322001.11.29 00:12buy8780.100.887400.000000.00000
26332001.11.29 00:12modify8780.100.887400.883550.89765
26342001.11.29 03:02close8780.100.887600.883550.897652.004762.97
26352001.11.30 00:44buy8790.100.886900.000000.00000
26362001.11.30 00:44modify8790.100.886900.882100.89700
26372001.11.30 02:00close8790.100.887500.882100.897006.004768.97
26382001.11.30 23:15buy8800.100.895880.000000.00000
26392001.11.30 23:15modify8800.100.895880.890260.90596
26402001.11.30 23:16close8800.100.896700.890260.905968.204777.17
26412001.11.30 23:16buy8810.100.895800.000000.00000
26422001.11.30 23:16modify8810.100.895800.890280.90598
26432001.12.03 01:33close8810.100.896400.890280.905984.834781.99
26442001.12.03 23:25buy8820.100.891100.000000.00000
26452001.12.03 23:26modify8820.100.891100.886900.90140
26462001.12.04 03:30close8820.100.890900.886900.90140-3.174778.82
26472001.12.06 00:02buy8830.100.887700.000000.00000
26482001.12.06 00:02modify8830.100.887700.882830.89783
26492001.12.06 00:08close8830.100.888400.882830.897837.004785.82
26502001.12.06 00:10buy8840.100.887700.000000.00000
26512001.12.06 00:11modify8840.100.887700.882900.89790
26522001.12.06 00:20close8840.100.888400.882900.897907.004792.82
26532001.12.07 00:31buy8850.100.894000.000000.00000
26542001.12.07 00:31modify8850.100.894000.890300.90430
26552001.12.07 02:45close8850.100.894200.890300.904302.004794.82
26562001.12.07 23:01sell8860.100.890610.000000.00000
26572001.12.07 23:01modify8860.100.890610.895350.88055
26582001.12.07 23:03close8860.100.889800.895350.880558.104802.92
26592001.12.07 23:04sell8870.100.890700.000000.00000
26602001.12.07 23:05modify8870.100.890700.895400.88060
26612001.12.10 00:02close8870.100.889400.895400.8806013.604816.52
26622001.12.11 00:34sell8880.100.891200.000000.00000
26632001.12.11 00:34modify8880.100.891200.895200.88090
26642001.12.11 01:03close8880.100.890400.895200.880908.004824.52
26652001.12.11 23:06sell8890.100.893500.000000.00000
26662001.12.11 23:07modify8890.100.893500.897400.88310
26672001.12.11 23:11close8890.100.892600.897400.883109.004833.52
26682001.12.11 23:46buy8900.100.892200.000000.00000
26692001.12.11 23:46modify8900.100.892200.888200.90260
26702001.12.12 00:02close8900.100.892900.888200.902605.834839.35
26712001.12.13 00:02buy8910.100.897500.000000.00000
26722001.12.13 00:02modify8910.100.897500.893470.90767
26732001.12.13 00:23close8910.100.898200.893470.907677.004846.35
26742001.12.13 00:26buy8920.100.897200.000000.00000
26752001.12.13 00:26modify8920.100.897200.893000.90730
26762001.12.13 01:04close8920.100.897960.893000.907307.604853.95
26772001.12.13 23:05sell8930.100.893750.000000.00000
26782001.12.13 23:05modify8930.100.893750.898590.88369
26792001.12.13 23:45close8930.100.893050.898590.883697.004860.95
26802001.12.13 23:55buy8940.100.892400.000000.00000
26812001.12.13 23:55modify8940.100.892400.887150.90225
26822001.12.14 00:26close8940.100.893210.887150.902256.934867.88
26832001.12.17 23:03sell8950.100.902700.000000.00000
26842001.12.17 23:03modify8950.100.902700.907400.89230
26852001.12.17 23:54close8950.100.901900.907400.892308.004875.88
26862001.12.17 23:57buy8960.100.901800.000000.00000
26872001.12.17 23:57modify8960.100.901800.896800.91190
26882001.12.18 00:31close8960.100.902500.896800.911905.834881.71
26892001.12.18 00:49buy8970.100.901500.000000.00000
26902001.12.18 00:49modify8970.100.901500.897200.91180
26912001.12.18 01:11close8970.100.902300.897200.911808.004889.71
26922001.12.18 23:28sell8980.100.903800.000000.00000
26932001.12.18 23:28modify8980.100.903800.907700.89370
26942001.12.19 00:08close8980.100.903000.907700.893708.604898.30
26952001.12.19 00:09buy8990.100.902380.000000.00000
26962001.12.19 00:09modify8990.100.902380.898460.91246
26972001.12.19 03:01close8990.100.902100.898460.91246-2.804895.50
26982001.12.19 23:43sell9000.100.901500.000000.00000
26992001.12.19 23:43modify9000.100.901500.906220.89132
27002001.12.19 23:59close9000.100.900800.906220.891327.004902.50
27012001.12.20 00:41buy9010.100.900160.000000.00000
27022001.12.20 00:41modify9010.100.900160.895630.91023
27032001.12.20 02:22close9010.100.900500.895630.910233.404905.90
27042001.12.20 23:00buy9020.100.899900.000000.00000
27052001.12.20 23:00modify9020.100.899900.895550.91005
27062001.12.21 00:33close9020.100.900650.895550.910056.334912.23
27072001.12.21 00:33sell9030.100.900650.000000.00000
27082001.12.21 00:33modify9030.100.900650.905390.89059
27092001.12.21 01:59close9030.100.899900.905390.890597.504919.73
27102001.12.21 23:06sell9040.100.889500.000000.00000
27112001.12.21 23:06modify9040.100.889500.895800.87930
27122001.12.21 23:22close9040.100.888760.895800.879307.404927.13
27132001.12.24 00:05sell9050.100.889600.000000.00000
27142001.12.24 00:05modify9050.100.889600.895590.87949
27152001.12.24 00:31close9050.100.888700.895590.879499.004936.13
27162001.12.24 23:42sell9060.100.878100.000000.00000
27172001.12.24 23:42modify9060.100.878100.885400.86790
27182001.12.25 02:36close9060.100.878900.885400.86790-7.414928.72
27192001.12.26 00:34buy9070.100.877500.000000.00000
27202001.12.26 00:34modify9070.100.877500.873150.88775
27212001.12.26 00:41close9070.100.878360.873150.887758.604937.32
27222001.12.27 00:22buy9080.100.880150.000000.00000
27232001.12.27 00:22modify9080.100.880150.874900.88990
27242001.12.27 01:23close9080.100.881000.874900.889908.504945.82
27252001.12.28 23:02sell9090.100.885410.000000.00000
27262001.12.28 23:02modify9090.100.885410.890050.87535
27272001.12.31 00:06close9090.100.884600.890050.875358.704954.52
27282002.01.01 23:04buy9100.100.888900.000000.00000
27292002.01.01 23:04modify9100.100.888900.885050.89905
27302002.01.01 23:30close9100.100.889800.885050.899059.004963.52
27312002.01.01 23:35sell9110.100.889900.000000.00000
27322002.01.01 23:35modify9110.100.889900.893700.87970
27332002.01.01 23:37close9110.100.889180.893700.879707.204970.72
27342002.01.01 23:49sell9120.100.889900.000000.00000
27352002.01.01 23:49modify9120.100.889900.893400.87940
27362002.01.02 00:23close9120.100.889200.893400.879407.594978.31
27372002.01.02 00:44buy9130.100.888900.000000.00000
27382002.01.02 00:44modify9130.100.888900.885330.89903
27392002.01.02 02:22close9130.100.889850.885330.899039.504987.81
27402002.01.03 00:53sell9140.100.904000.000000.00000
27412002.01.03 00:54modify9140.100.904000.909000.89380
27422002.01.03 03:50close9140.100.903900.909000.893801.004988.81
27432002.01.04 00:54sell9150.100.899900.000000.00000
27442002.01.04 00:54modify9150.100.899900.904500.88980
27452002.01.04 01:03close9150.100.899100.904500.889808.004996.81
27462002.01.04 23:00buy9160.100.894300.000000.00000
27472002.01.04 23:01modify9160.100.894300.890300.90460
27482002.01.04 23:30close9160.100.896000.890300.9046017.005013.81
27492002.01.04 23:30sell9170.100.896000.000000.00000
27502002.01.04 23:30modify9170.100.896000.900800.88620
27512002.01.07 00:03close9170.100.895100.900800.886209.605023.41
27522002.01.07 00:42sell9180.100.895800.000000.00000
27532002.01.07 00:44modify9180.100.895800.900000.88550
27542002.01.07 02:16close9180.100.895600.900000.885502.005025.41
27552002.01.08 00:18buy9190.100.892700.000000.00000
27562002.01.08 00:18modify9190.100.892700.887750.90285
27572002.01.08 01:00close9190.100.893400.887750.902857.005032.41
27582002.01.08 23:35sell9200.100.893900.000000.00000
27592002.01.08 23:35modify9200.100.893900.898100.88330
27602002.01.08 23:36close9200.100.893200.898100.883307.005039.41
27612002.01.09 00:31sell9210.100.893880.000000.00000
27622002.01.09 00:31modify9210.100.893880.898320.88382
27632002.01.09 02:01close9210.100.893140.898320.883827.405046.81
27642002.01.10 00:26sell9220.100.891900.000000.00000
27652002.01.10 00:27modify9220.100.891900.896200.88170
27662002.01.10 01:11close9220.100.891100.896200.881708.005054.81
27672002.01.11 00:11buy9230.100.891100.000000.00000
27682002.01.11 00:11modify9230.100.891100.887700.90150
27692002.01.11 00:27close9230.100.891900.887700.901508.005062.81
27702002.01.11 00:47sell9240.100.892000.000000.00000
27712002.01.11 00:47modify9240.100.892000.896000.88210
27722002.01.11 02:44close9240.100.891900.896000.882101.005063.81
27732002.01.11 23:08buy9250.100.891800.000000.00000
27742002.01.11 23:08modify9250.100.891800.888160.90196
27752002.01.11 23:19close9250.100.892510.888160.901967.105070.91
27762002.01.14 00:01sell9260.100.894300.000000.00000
27772002.01.14 00:02modify9260.100.894300.898500.88450
27782002.01.14 05:59close9260.100.894560.898500.88450-2.605068.31
27792002.01.14 23:37buy9270.100.893700.000000.00000
27802002.01.14 23:37modify9270.100.893700.889930.90383
27812002.01.15 00:37close9270.100.894500.889930.903836.835075.14
27822002.01.15 00:42sell9280.100.894600.000000.00000
27832002.01.15 00:42modify9280.100.894600.898200.88430
27842002.01.15 00:49close9280.100.893800.898200.884308.005083.14
27852002.01.16 00:31sell9290.100.884300.000000.00000
27862002.01.16 00:32modify9290.100.884300.889200.87390
27872002.01.16 00:33close9290.100.883570.889200.873907.305090.44
27882002.01.16 00:34sell9300.100.884290.000000.00000
27892002.01.16 00:34modify9300.100.884290.889580.87418
27902002.01.16 01:33close9300.100.883500.889580.874187.905098.34
27912002.01.17 00:42sell9310.100.884700.000000.00000
27922002.01.17 00:42modify9310.100.884700.889130.87483
27932002.01.17 01:30close9310.100.883950.889130.874837.505105.84
27942002.01.21 00:50sell9320.100.885200.000000.00000
27952002.01.21 00:50modify9320.100.885200.888850.87505
27962002.01.21 02:39close9320.100.885700.888850.87505-5.005100.84
27972002.01.21 23:47buy9330.100.883300.000000.00000
27982002.01.21 23:47modify9330.100.883300.880450.89345
27992002.01.22 01:05close9330.100.884000.880450.893455.835106.67
28002002.01.22 23:18sell9340.100.886900.000000.00000
28012002.01.22 23:19modify9340.100.886900.890600.87670
28022002.01.23 03:11close9340.100.887170.890600.87670-2.115104.56
28032002.01.24 00:05buy9350.100.877300.000000.00000
28042002.01.24 00:05modify9350.100.877300.872850.88735
28052002.01.24 00:12close9350.100.878080.872850.887357.805112.36
28062002.01.24 23:00sell9360.100.878400.000000.00000
28072002.01.24 23:01modify9360.100.878400.882600.86810
28082002.01.24 23:09close9360.100.877600.882600.868108.005120.36
28092002.01.24 23:23sell9370.100.878530.000000.00000
28102002.01.24 23:23modify9370.100.878530.883150.86845
28112002.01.24 23:34close9370.100.877800.883150.868457.305127.66
28122002.01.25 00:40buy9380.100.877400.000000.00000
28132002.01.25 00:40modify9380.100.877400.873000.88750
28142002.01.25 01:01close9380.100.878100.873000.887507.005134.66
28152002.01.25 23:12buy9390.100.864700.000000.00000
28162002.01.25 23:14modify9390.100.864700.858400.87510
28172002.01.28 01:16close9390.100.865000.858400.875101.835136.49
28182002.01.28 23:23buy9400.100.861600.000000.00000
28192002.01.28 23:24modify9400.100.861600.855800.87180
28202002.01.29 02:49close9400.100.862000.855800.871802.835139.32
28212002.01.30 00:02buy9410.100.865000.000000.00000
28222002.01.30 00:02modify9410.100.865000.861200.87520
28232002.01.30 01:36close9410.100.865400.861200.875204.005143.32
28242002.01.30 23:35sell9420.100.862200.000000.00000
28252002.01.30 23:36modify9420.100.862200.867400.85180
28262002.01.31 01:01close9420.100.861200.867400.8518011.795155.11
28272002.01.31 23:14sell9430.100.859500.000000.00000
28282002.01.31 23:14modify9430.100.859500.864000.84930
28292002.02.01 00:07close9430.100.858800.864000.849307.595162.70
28302002.02.01 00:23buy9440.100.858500.000000.00000
28312002.02.01 00:23modify9440.100.858500.854150.86875
28322002.02.01 01:26close9440.100.859240.854150.868757.405170.10
28332002.02.01 23:14sell9450.100.862600.000000.00000
28342002.02.01 23:14modify9450.100.862600.866900.85240
28352002.02.01 23:25close9450.100.861850.866900.852407.505177.60
28362002.02.04 00:21buy9460.100.861100.000000.00000
28372002.02.04 00:21modify9460.100.861100.856800.87120
28382002.02.04 00:42close9460.100.861800.856800.871207.005184.60
28392002.02.04 23:20buy9470.100.870000.000000.00000
28402002.02.04 23:20modify9470.100.870000.865900.88020
28412002.02.05 02:35close9470.100.869800.865900.88020-3.175181.43
28422002.02.06 23:01sell9480.100.868400.000000.00000
28432002.02.06 23:01modify9480.100.868400.873300.85820
28442002.02.06 23:15close9480.100.867600.873300.858208.005189.43
28452002.02.07 00:01buy9490.100.866900.000000.00000
28462002.02.07 00:02modify9490.100.866900.861900.87700
28472002.02.07 00:28close9490.100.867600.861900.877007.005196.43
28482002.02.07 00:52sell9500.100.867900.000000.00000
28492002.02.07 00:53modify9500.100.867900.872900.85760
28502002.02.07 01:03close9500.100.867000.872900.857609.005205.43
28512002.02.07 23:08buy9510.100.870000.000000.00000
28522002.02.07 23:09modify9510.100.870000.865400.88030
28532002.02.08 00:37close9510.100.870700.865400.880305.835211.26
28542002.02.08 00:37sell9520.100.870800.000000.00000
28552002.02.08 00:37modify9520.100.870800.875400.86060
28562002.02.08 03:42close9520.100.870500.875400.860603.005214.26
28572002.02.08 23:05buy9530.100.872500.000000.00000
28582002.02.08 23:06modify9530.100.872500.868600.88280
28592002.02.11 01:44close9530.100.872200.868600.88280-4.175210.09
28602002.02.12 00:50sell9540.100.877000.000000.00000
28612002.02.12 00:50modify9540.100.877000.881330.86683
28622002.02.12 02:30close9540.100.876600.881330.866834.005214.09
28632002.02.12 23:02sell9550.100.877400.000000.00000
28642002.02.12 23:03modify9550.100.877400.881500.86710
28652002.02.12 23:11close9550.100.876600.881500.867108.005222.09
28662002.02.13 23:13sell9560.100.871800.000000.00000
28672002.02.13 23:13modify9560.100.871800.875750.86165
28682002.02.13 23:20close9560.100.871000.875750.861658.005230.09
28692002.02.14 00:03buy9570.100.871000.000000.00000
28702002.02.14 00:03modify9570.100.871000.867230.88113
28712002.02.14 00:29close9570.100.871800.867230.881138.005238.09
28722002.02.14 00:32buy9580.100.870700.000000.00000
28732002.02.14 00:33modify9580.100.870700.867700.88170
28742002.02.14 00:40close9580.100.871700.867700.8817010.005248.09
28752002.02.14 00:46buy9590.100.870900.000000.00000
28762002.02.14 00:46modify9590.100.870900.867000.88100
28772002.02.14 00:54close9590.100.871600.867000.881007.005255.09
28782002.02.14 00:58buy9600.100.870770.000000.00000
28792002.02.14 00:58modify9600.100.870770.866600.88060
28802002.02.14 01:00close9600.100.871500.866600.880607.305262.39
28812002.02.15 00:02sell9610.100.874400.000000.00000
28822002.02.15 00:02modify9610.100.874400.878500.86430
28832002.02.15 01:53close9610.100.873600.878500.864308.005270.39
28842002.02.15 23:08sell9620.100.874300.000000.00000
28852002.02.15 23:09modify9620.100.874300.877600.86390
28862002.02.15 23:09close9620.100.873300.877600.8639010.005280.39
28872002.02.15 23:52buy9630.100.873100.000000.00000
28882002.02.15 23:53modify9630.100.873100.869000.88280
28892002.02.18 01:15close9630.100.873830.869000.882806.135286.52
28902002.02.18 23:05buy9640.100.870500.000000.00000
28912002.02.18 23:06modify9640.100.870500.867500.88040
28922002.02.19 00:39close9640.100.871000.867500.880403.835290.35
28932002.02.19 00:51buy9650.100.870400.000000.00000
28942002.02.19 00:51modify9650.100.870400.867800.88060
28952002.02.19 01:08close9650.100.871100.867800.880607.005297.35
28962002.02.19 23:03sell9660.100.877100.000000.00000
28972002.02.19 23:03modify9660.100.877100.881600.86670
28982002.02.19 23:07close9660.100.876400.881600.866707.005304.35
28992002.02.20 23:52sell9670.100.870200.000000.00000
29002002.02.20 23:53modify9670.100.870200.874300.85980
29012002.02.21 01:08close9670.100.869500.874300.859808.795313.13
29022002.02.21 23:00sell9680.100.870500.000000.00000
29032002.02.21 23:00modify9680.100.870500.874000.86000
29042002.02.22 00:42close9680.100.870100.874000.860004.595317.73
29052002.02.22 00:44buy9690.100.870000.000000.00000
29062002.02.22 00:44modify9690.100.870000.866200.88020
29072002.02.22 01:09close9690.100.870700.866200.880207.005324.73
29082002.02.22 23:21buy9700.100.875200.000000.00000
29092002.02.22 23:23modify9700.100.875200.870300.88530
29102002.02.25 01:07close9700.100.875900.870300.885305.835330.55
29112002.02.25 23:42sell9710.100.869550.000000.00000
29122002.02.25 23:42modify9710.100.869550.873400.85960
29132002.02.26 02:21close9710.100.869250.873400.859603.595334.15
29142002.02.26 23:53buy9720.100.863400.000000.00000
29152002.02.26 23:53modify9720.100.863400.858060.87376
29162002.02.27 00:07close9720.100.864200.858060.873766.835340.98
29172002.02.27 00:39buy9730.100.863300.000000.00000
29182002.02.27 00:40modify9730.100.863300.858000.87350
29192002.02.27 00:51close9730.100.864000.858000.873507.005347.98
29202002.02.27 23:40sell9740.100.866200.000000.00000
29212002.02.27 23:41modify9740.100.866200.870300.85590
29222002.02.28 00:56close9740.100.865500.870300.855908.795356.76
29232002.02.28 23:02sell9750.100.869700.000000.00000
29242002.02.28 23:02modify9750.100.869700.874400.85980
29252002.02.28 23:32close9750.100.869000.874400.859807.005363.76
29262002.02.28 23:58sell9760.100.869800.000000.00000
29272002.02.28 23:59modify9760.100.869800.874300.85970
29282002.03.01 00:04close9760.100.868900.874300.859709.605373.36
29292002.03.01 00:04buy9770.100.868900.000000.00000
29302002.03.01 00:04modify9770.100.868900.864750.87925
29312002.03.01 00:05close9770.100.869600.864750.879257.005380.36
29322002.03.01 00:05buy9780.100.869000.000000.00000
29332002.03.01 00:05modify9780.100.869000.864630.87913
29342002.03.01 00:32close9780.100.869700.864630.879137.005387.36
29352002.03.01 00:33buy9790.100.868860.000000.00000
29362002.03.01 00:33modify9790.100.868860.864330.87893
29372002.03.01 02:20close9790.100.868940.864330.878930.805388.16
29382002.03.01 23:02sell9800.100.865700.000000.00000
29392002.03.01 23:03modify9800.100.865700.869500.85540
29402002.03.04 00:01close9800.100.864800.869500.855409.605397.75
29412002.03.04 23:02buy9810.100.869200.000000.00000
29422002.03.04 23:02modify9810.100.869200.864650.87925
29432002.03.05 00:36close9810.100.869900.864650.879255.835403.58
29442002.03.05 00:41sell9820.100.870200.000000.00000
29452002.03.05 00:41modify9820.100.870200.874750.86015
29462002.03.05 00:53close9820.100.869500.874750.860157.005410.58
29472002.03.06 00:10buy9830.100.871300.000000.00000
29482002.03.06 00:10modify9830.100.871300.866900.88150
29492002.03.06 01:09close9830.100.872000.866900.881507.005417.58
29502002.03.07 00:15sell9840.100.877000.000000.00000
29512002.03.07 00:15modify9840.100.877000.881590.86689
29522002.03.07 01:47close9840.100.876200.881590.866898.005425.58
29532002.03.07 23:01buy9850.100.881200.000000.00000
29542002.03.07 23:01modify9850.100.881200.875600.89150
29552002.03.07 23:22close9850.100.881900.875600.891507.005432.58
29562002.03.07 23:56buy9860.100.881100.000000.00000
29572002.03.07 23:56modify9860.100.881100.875250.89125
29582002.03.08 00:53close9860.100.881800.875250.891255.835438.41
29592002.03.08 00:57buy9870.100.881100.000000.00000
29602002.03.08 00:57modify9870.100.881100.875320.89122
29612002.03.08 01:03close9870.100.881800.875320.891227.005445.41
29622002.03.08 23:01sell9880.100.875000.000000.00000
29632002.03.08 23:01modify9880.100.875000.879700.86490
29642002.03.08 23:25close9880.100.874300.879700.864907.005452.41
29652002.03.11 23:02sell9890.100.875800.000000.00000
29662002.03.11 23:02modify9890.100.875800.879300.86560
29672002.03.11 23:04close9890.100.875000.879300.865608.005460.41
29682002.03.11 23:04buy9900.100.875000.000000.00000
29692002.03.11 23:04modify9900.100.875000.871450.88515
29702002.03.11 23:08close9900.100.875700.871450.885157.005467.41
29712002.03.11 23:08sell9910.100.875700.000000.00000
29722002.03.11 23:08modify9910.100.875700.879200.86550
29732002.03.11 23:11close9910.100.875100.879200.865506.005473.41
29742002.03.11 23:25buy9920.100.874900.000000.00000
29752002.03.11 23:25modify9920.100.874900.871400.88520
29762002.03.12 00:02close9920.100.875600.871400.885205.835479.24
29772002.03.12 00:21sell9930.100.875600.000000.00000
29782002.03.12 00:23modify9930.100.875600.879000.86530
29792002.03.12 01:52close9930.100.874900.879000.865307.005486.24
29802002.03.12 23:05sell9940.100.876400.000000.00000
29812002.03.12 23:05modify9940.100.876400.880500.86590
29822002.03.12 23:10close9940.100.875600.880500.865908.005494.24
29832002.03.12 23:14buy9950.100.875400.000000.00000
29842002.03.12 23:14modify9950.100.875400.870900.88550
29852002.03.12 23:54close9950.100.876100.870900.885507.005501.24
29862002.03.13 00:32buy9960.100.874900.000000.00000
29872002.03.13 00:32modify9960.100.874900.870630.88503
29882002.03.13 02:00close9960.100.875600.870630.885037.005508.24
29892002.03.14 00:58sell9970.100.876250.000000.00000
29902002.03.14 00:58modify9970.100.876250.880690.86619
29912002.03.14 05:47close9970.100.877100.880690.86619-8.505499.74
29922002.03.15 00:50buy9980.100.882100.000000.00000
29932002.03.15 00:50modify9980.100.882100.878090.89219
29942002.03.15 00:58close9980.100.882800.878090.892197.005506.74
29952002.03.18 00:01buy9990.100.881300.000000.00000
29962002.03.18 00:01modify9990.100.881300.876200.89110
29972002.03.18 03:20close9990.100.880900.876200.89110-4.005502.74
29982002.03.18 23:44buy10000.100.882200.000000.00000
29992002.03.18 23:44modify10000.100.882200.878600.89250
30002002.03.19 01:22close10000.100.882900.878600.892505.835508.57
30012002.03.19 23:49buy10010.100.881900.000000.00000
30022002.03.19 23:50modify10010.100.881900.877900.89200
30032002.03.20 02:17close10010.100.881600.877900.89200-4.175504.40
30042002.03.20 23:37sell10020.100.886040.000000.00000
30052002.03.20 23:37modify10020.100.886040.890270.87597
30062002.03.21 00:02close10020.100.885200.890270.8759710.195514.58
30072002.03.21 00:13sell10030.100.886200.000000.00000
30082002.03.21 00:14modify10030.100.886200.890300.87610
30092002.03.21 00:48close10030.100.885300.890300.876109.005523.58
30102002.03.21 00:59buy10040.100.885100.000000.00000
30112002.03.21 00:59modify10040.100.885100.881050.89525
30122002.03.21 03:26close10040.100.885000.881050.89525-1.005522.58
30132002.03.21 23:57sell10050.100.883000.000000.00000
30142002.03.21 23:58modify10050.100.883000.886600.87250
30152002.03.22 00:30close10050.100.882200.886600.872508.605531.18
30162002.03.22 23:14sell10060.100.878100.000000.00000
30172002.03.22 23:15modify10060.100.878100.882700.86780
30182002.03.25 00:12close10060.100.877400.882700.867807.595538.77
30192002.03.25 00:23buy10070.100.877000.000000.00000
30202002.03.25 00:23modify10070.100.877000.872300.88710
30212002.03.25 03:37close10070.100.876700.872300.88710-3.005535.77
30222002.03.25 23:20buy10080.100.876800.000000.00000
30232002.03.25 23:20modify10080.100.876800.873510.88691
30242002.03.25 23:28close10080.100.877600.873510.886918.005543.77
30252002.03.25 23:29buy10090.100.876890.000000.00000
30262002.03.25 23:29modify10090.100.876890.873580.88698
30272002.03.26 00:58close10090.100.877600.873580.886985.935549.70
30282002.03.26 23:05buy10100.100.876600.000000.00000
30292002.03.26 23:06modify10100.100.876600.872000.88680
30302002.03.26 23:47close10100.100.877100.872000.886805.005554.70
30312002.03.26 23:55buy10110.100.876600.000000.00000
30322002.03.26 23:55modify10110.100.876600.871900.88670
30332002.03.27 00:04close10110.100.877200.871900.886704.835559.53
30342002.03.27 00:09sell10120.100.877300.000000.00000
30352002.03.27 00:10modify10120.100.877300.881100.86660
30362002.03.27 00:12close10120.100.876500.881100.866608.005567.53
30372002.03.27 00:12buy10130.100.876500.000000.00000
30382002.03.27 00:12modify10130.100.876500.871950.88655
30392002.03.27 01:28close10130.100.877050.871950.886555.505573.03
30402002.03.28 00:39sell10140.100.873000.000000.00000
30412002.03.28 00:39modify10140.100.873000.876450.86295
30422002.03.28 00:41close10140.100.872300.876450.862957.005580.03
30432002.03.28 00:53sell10150.100.872900.000000.00000
30442002.03.28 00:53modify10150.100.872900.876600.86310
30452002.03.28 05:14close10150.100.873300.876600.86310-4.005576.03
30462002.03.28 23:06sell10160.100.871100.000000.00000
30472002.03.28 23:07modify10160.100.871100.875000.86090
30482002.03.29 01:31close10160.100.871000.875000.860901.595577.63
30492002.04.01 23:4