Strategy Tester Report
BFScalperPRO_v1.0
Alpari-ECN-Demo (Build 1170)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 1999.01.06 11:15 - 2019.01.09 10:30
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMM="==== Risk Management ===="; FixedLots=0.1; AutoMM=0; GS="==== General Settings ===="; Magic=656565; EA_Coment="SSPMT4"; MaxSpread=3; Slippage=2; TicksTrade=true; StealthMode=false; EmergencyStopDist=50; StopLoss=50; TakeProfit=14; BandPeriod=7; MaxBreakEntry=30; BandBreakEntry=2; BandBreakExit=1; ATR_TF_FL=60; ATR_Per_FL=6; MaxATR_FL=30; ExitProfitOnReverse=3; Reverse_Bar_TF=1; UseTrendFilter=false; MA_Fast_Period=15; MA_Slow_Period=30; MA_Trend_TF=15; Trend_Impulse=5; ATR="==== Dynamic SL & TP ===="; Use_ATR_Profit=false; ATR_Profit_Factor=0.115; Use_ATR_Stop=false; ATR_SL_Factor=0.28; ATR_TF_SL=60; ATR_Per_SL=4; TR="==== Time Restrictions ===="; TimeRestriction=true; CTHour1=0; CTHour2=23; CTHour3=55; CTHour4=55; CTHour5=55; CTHour6=55; CTHour7=55; CTHour8=55; CTHour9=55; CTHour10=55; DR="==== Daily Restrictions ===="; MondayTrading=true; TuesdayTrading=true; WednesdayTrading=true; ThursdayTrading=true; FridayTrading=true; SaturdayTrading=true; SundayTrading=true; SF="==== Wednesday Swap Filter ===="; WednesdaySwapFilter=true; MaxNegSwapPips=-0.5; RF="==== Rollover Time & Spread Filter ===="; RolloverTimeFilter=true; MinutesBefore=5; MinutesAfter=10; x_MaxSpreadFilter=true; x_MaxSpread=2; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; G="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30; FE="==== Friday Exit ===="; FridayExit=false; ExitHourFr=21; LastTradeHour=19;
Bars in test494530Ticks modelled190560659Modelling quality90.00%
Mismatched charts errors0
Initial deposit200.00Spread20
Total net profit59286.91Gross profit63815.45Gross loss-4528.54
Profit factor14.09Expected payoff5.03
Absolute drawdown31.58Maximal drawdown137.93 (0.27%)Relative drawdown18.69% (38.72)
Total trades11791Short positions (won %)4801 (96.27%)Long positions (won %)6990 (96.24%)
Profit trades (% of total)11349 (96.25%)Loss trades (% of total)442 (3.75%)
Largestprofit trade35.70loss trade-51.62
Averageprofit trade5.62loss trade-10.25
Maximumconsecutive wins (profit in money)1708 (10515.82)consecutive losses (loss in money)4 (-78.49)
Maximalconsecutive profit (count of wins)10515.82 (1708)consecutive loss (count of losses)-102.90 (2)
Averageconsecutive wins29consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.11 00:48buy10.101.613900.000000.00000
21999.01.11 00:50modify10.101.613901.609001.61540
31999.01.11 03:14close10.101.613501.609001.61540-4.08195.92
41999.01.14 23:00buy20.101.588000.000000.00000
51999.01.14 23:02modify20.101.588001.583501.58990
61999.01.15 01:12close20.101.589801.583501.5899018.40214.32
71999.01.21 00:12sell30.101.607400.000000.00000
81999.01.21 00:13modify30.101.607401.611701.60530
91999.01.21 00:24close30.101.605701.611701.6053017.33231.65
101999.01.21 23:22buy40.101.605200.000000.00000
111999.01.21 23:24modify40.101.605201.600401.60680
121999.01.22 00:18t/p40.101.606801.600401.6068016.36248.02
131999.01.25 00:16buy50.101.599400.000000.00000
141999.01.25 00:18modify50.101.599401.596901.60330
151999.01.25 00:18close50.101.601701.596901.6033023.46271.48
161999.01.25 00:30buy60.101.600400.000000.00000
171999.01.25 00:32modify60.101.600401.595501.60190
181999.01.25 00:44close60.101.600901.595501.601905.10276.58
191999.01.25 00:46buy70.101.599700.000000.00000
201999.01.25 00:48modify70.101.599701.595201.60160
211999.01.25 00:50close70.101.601301.595201.6016016.32292.90
221999.01.25 00:52buy80.101.600200.000000.00000
231999.01.25 00:54modify80.101.600201.595601.60200
241999.01.25 01:10t/p80.101.602001.595601.6020018.36311.26
251999.01.26 00:42buy90.101.601400.000000.00000
261999.01.26 00:44modify90.101.601401.597401.60380
271999.01.26 01:02t/p90.101.603801.597401.6038024.48335.74
281999.01.26 23:52buy100.101.606500.000000.00000
291999.01.26 23:54modify100.101.606501.602001.60840
301999.01.27 00:02s/l100.101.602001.602001.60840-45.86289.88
311999.01.29 00:08buy110.101.610000.000000.00000
321999.01.29 00:08modify110.101.610001.607901.61430
331999.01.29 00:08close110.101.612701.607901.6143027.54317.42
341999.01.29 00:22sell120.101.613000.000000.00000
351999.01.29 00:24modify120.101.613001.617201.61080
361999.01.29 01:56t/p120.101.610801.617201.6108022.44339.86
371999.02.02 00:08sell130.101.608800.000000.00000
381999.02.02 00:10modify130.101.608801.612501.60610
391999.02.02 00:59close130.101.606801.612501.6061020.40360.26
401999.02.02 00:59buy140.101.606800.000000.00000
411999.02.02 01:00modify140.101.606801.601601.60800
421999.02.02 01:06close140.101.607501.601601.608007.14367.40
431999.02.03 00:04buy150.101.601400.000000.00000
441999.02.03 00:08modify150.101.601401.596301.60270
451999.02.03 00:13t/p150.101.602701.596301.6027013.26380.66
461999.02.04 00:18buy160.101.600600.000000.00000
471999.02.04 00:20modify160.101.600601.597801.60420
481999.02.04 00:20close160.101.602601.597801.6042020.40401.06
491999.02.04 00:46sell170.101.603900.000000.00000
501999.02.04 00:48modify170.101.603901.608201.60180
511999.02.04 00:56close170.101.602101.608201.6018018.36419.42
521999.02.04 00:56buy180.101.602100.000000.00000
531999.02.04 00:59modify180.101.602101.596601.60300
541999.02.04 01:01t/p180.101.603001.596601.603009.18428.60
551999.02.09 23:03buy190.101.601300.000000.00000
561999.02.09 23:05modify190.101.601301.597301.60370
571999.02.10 00:14close190.101.601701.597301.603704.12432.72
581999.02.10 00:28buy200.101.600900.000000.00000
591999.02.10 00:29modify200.101.600901.596001.60240
601999.02.10 01:04close200.101.601301.596001.602404.08436.80
611999.02.11 00:43sell210.101.597600.000000.00000
621999.02.11 00:43modify210.101.597601.601501.59510
631999.02.11 00:44close210.101.596801.601501.595108.16444.96
641999.02.11 00:48sell220.101.597900.000000.00000
651999.02.11 00:51modify220.101.597901.602401.59600
661999.02.11 01:06close220.101.596401.602401.5960015.30460.26
671999.02.15 00:59buy230.101.596900.000000.00000
681999.02.15 01:01modify230.101.596901.592101.59850
691999.02.15 01:06close230.101.597301.592101.598504.08464.34
701999.02.15 23:01sell240.101.598300.000000.00000
711999.02.15 23:03modify240.101.598301.602901.59650
721999.02.16 01:56t/p240.101.596501.602901.5965018.15482.49
731999.02.17 00:31buy250.101.597200.000000.00000
741999.02.17 00:33modify250.101.597201.593501.59990
751999.02.17 00:53close250.101.598801.593501.5999016.32498.81
761999.02.17 23:14buy260.101.597000.000000.00000
771999.02.17 23:15modify260.101.597001.593101.59950
781999.02.18 01:14close260.101.598401.593101.5995014.41513.22
791999.02.23 23:25sell270.101.594700.000000.00000
801999.02.23 23:27modify270.101.594701.599101.59270
811999.02.23 23:33close270.101.593301.599101.5927014.28527.50
821999.02.24 00:09sell280.101.594500.000000.00000
831999.02.24 00:12modify280.101.594501.599401.59300
841999.02.24 01:07close280.101.593301.599401.5930012.24539.74
851999.02.25 00:47buy290.101.591100.000000.00000
861999.02.25 00:49modify290.101.591101.586401.59280
871999.02.25 01:51t/p290.101.592801.586401.5928017.34557.08
881999.02.26 00:15sell300.101.589700.000000.00000
891999.02.26 00:17modify300.101.589701.594301.58790
901999.02.26 02:29close300.101.589301.594301.587904.08561.16
911999.03.03 00:09buy310.101.591600.000000.00000
921999.03.03 00:09modify310.101.591601.586701.59310
931999.03.03 00:13close310.101.592801.586701.5931012.24573.40
941999.03.03 00:52buy320.101.591500.000000.00000
951999.03.03 00:53modify320.101.591501.587501.59390
961999.03.03 00:55close320.101.592901.587501.5939014.28587.68
971999.03.08 23:42buy330.101.592700.000000.00000
981999.03.08 23:44modify330.101.592701.587801.59420
991999.03.09 01:40close330.101.594101.587801.5942014.32602.00
1001999.03.09 23:00buy340.101.596300.000000.00000
1011999.03.09 23:05modify340.101.596301.591801.59820
1021999.03.09 23:08close340.101.597401.591801.5982011.22613.22
1031999.03.09 23:50sell350.101.597900.000000.00000
1041999.03.09 23:54modify350.101.597901.602401.59600
1051999.03.10 00:06close350.101.596701.602401.5960012.03625.25
1061999.03.10 00:36buy360.101.596300.000000.00000
1071999.03.10 00:38modify360.101.596301.591801.59820
1081999.03.10 01:24t/p360.101.598201.591801.5982019.38644.63
1091999.03.11 00:08sell370.101.598100.000000.00000
1101999.03.11 00:11modify370.101.598101.603001.59660
1111999.03.11 00:44close370.101.596701.603001.5966014.28658.91
1121999.03.11 00:44buy380.101.596700.000000.00000
1131999.03.11 00:44modify380.101.596701.592101.59850
1141999.03.11 01:06close380.101.597801.592101.5985011.22670.13
1151999.03.17 00:02buy390.101.597300.000000.00000
1161999.03.17 00:04modify390.101.597301.592201.59860
1171999.03.17 00:56t/p390.101.598601.592201.5986013.26683.39
1181999.03.18 00:58sell400.101.598400.000000.00000
1191999.03.18 00:59modify400.101.598401.602801.59640
1201999.03.18 01:04close400.101.597901.602801.596405.10688.49
1211999.03.19 00:30buy410.101.598400.000000.00000
1221999.03.19 00:31modify410.101.598401.593301.59970
1231999.03.19 00:33close410.101.598901.593301.599705.10693.59
1241999.03.22 23:00sell420.101.597700.000000.00000
1251999.03.22 23:01modify420.101.597701.601801.59540
1261999.03.22 23:02close420.101.596701.601801.5954010.20703.79
1271999.03.24 00:18sell430.101.591000.000000.00000
1281999.03.24 00:21modify430.101.591001.595901.58950
1291999.03.24 01:42close430.101.590601.595901.589504.08707.87
1301999.03.26 00:33buy440.101.592000.000000.00000
1311999.03.26 00:37modify440.101.592001.589201.59560
1321999.03.26 00:37close440.101.594001.589201.5956020.40728.27
1331999.03.26 00:39sell450.101.594900.000000.00000
1341999.03.26 00:41modify450.101.594901.599101.59270
1351999.03.26 00:54close450.101.594201.599101.592707.13735.40
1361999.03.29 00:37sell460.101.594100.000000.00000
1371999.03.29 00:44modify460.101.594101.597801.59140
1381999.03.29 00:53close460.101.592601.597801.5914015.30750.70
1391999.03.30 23:07sell470.101.598700.000000.00000
1401999.03.30 23:10modify470.101.598701.603401.59700
1411999.03.30 23:31t/p470.101.597001.603401.5970017.34768.04
1421999.04.05 00:00sell480.101.598100.000000.00000
1431999.04.05 00:16modify480.101.598101.602001.59560
1441999.04.05 00:50close480.101.597701.602001.595604.08772.12
1451999.04.05 23:56buy490.101.595200.000000.00000
1461999.04.05 23:58modify490.101.595201.590701.59710
1471999.04.06 00:16close490.101.596101.590701.597109.22781.35
1481999.04.12 00:57sell500.101.603000.000000.00000
1491999.04.12 01:10modify500.101.603001.608601.60220
1501999.04.12 01:16t/p500.101.602201.608601.602208.15789.50
1511999.04.13 00:06sell510.101.606200.000000.00000
1521999.04.13 00:14modify510.101.606201.611101.60470
1531999.04.13 00:41close510.101.604801.611101.6047014.28803.78
1541999.04.13 23:00sell520.101.607000.000000.00000
1551999.04.13 23:02modify520.101.607001.611801.60540
1561999.04.14 00:11close520.101.605601.611801.6054014.07817.85
1571999.04.14 00:41buy530.101.604800.000000.00000
1581999.04.14 00:48modify530.101.604801.599301.60570
1591999.04.14 01:54t/p530.101.605701.599301.605709.18827.03
1601999.04.15 00:02buy540.101.603000.000000.00000
1611999.04.15 00:03modify540.101.603001.597901.60430
1621999.04.15 00:51t/p540.101.604301.597901.6043013.26840.29
1631999.04.15 23:10sell550.101.605600.000000.00000
1641999.04.15 23:14modify550.101.605601.610201.60380
1651999.04.15 23:40t/p550.101.603801.610201.6038018.36858.65
1661999.04.19 00:41buy560.101.600400.000000.00000
1671999.04.19 00:44modify560.101.600401.597001.60340
1681999.04.19 00:47close560.101.602101.597001.6034017.34875.99
1691999.04.20 00:03buy570.101.599700.000000.00000
1701999.04.20 00:03modify570.101.599701.595101.60150
1711999.04.20 00:05close570.101.600201.595101.601505.10881.09
1721999.04.20 00:43buy580.101.599700.000000.00000
1731999.04.20 00:44modify580.101.599701.595001.60140
1741999.04.20 01:47close580.101.600901.595001.6014012.24893.33
1751999.04.20 23:03sell590.101.602700.000000.00000
1761999.04.20 23:04modify590.101.602701.607101.60070
1771999.04.20 23:29close590.101.602301.607101.600704.08897.41
1781999.04.20 23:33buy600.101.601400.000000.00000
1791999.04.20 23:34modify600.101.601401.596501.60290
1801999.04.21 00:49close600.101.602501.596501.6029011.26908.67
1811999.04.21 00:49sell610.101.602500.000000.00000
1821999.04.21 00:51modify610.101.602501.607101.60070
1831999.04.21 01:32close610.101.601901.607101.600706.12914.79
1841999.04.22 00:41buy620.101.600400.000000.00000
1851999.04.22 00:41modify620.101.600401.596401.60280
1861999.04.22 00:42close620.101.601401.596401.6028010.20924.99
1871999.04.26 23:49buy630.101.602400.000000.00000
1881999.04.26 23:51modify630.101.602401.598101.60450
1891999.04.27 00:15close630.101.603201.598101.604508.20933.19
1901999.04.27 00:49buy640.101.602200.000000.00000
1911999.04.27 00:51modify640.101.602201.599201.60560
1921999.04.27 00:51close640.101.604001.599201.6056018.36951.55
1931999.04.27 00:51sell650.101.604000.000000.00000
1941999.04.27 00:53modify650.101.604001.609801.60340
1951999.04.27 01:01t/p650.101.603401.609801.603406.12957.67
1961999.04.27 23:01sell660.101.609000.000000.00000
1971999.04.27 23:03modify660.101.609001.613201.60680
1981999.04.27 23:33close660.101.607201.613201.6068018.36976.03
1991999.04.27 23:33buy670.101.607200.000000.00000
2001999.04.27 23:34modify670.101.607201.602601.60900
2011999.04.28 01:08close670.101.607501.602601.609003.10979.14
2021999.04.28 23:03buy680.101.605300.000000.00000
2031999.04.28 23:05modify680.101.605301.600901.60730
2041999.04.28 23:12close680.101.607101.600901.6073018.36997.50
2051999.04.30 00:33buy690.101.609400.000000.00000
2061999.04.30 00:36modify690.101.609401.606501.61290
2071999.04.30 00:36close690.101.611301.606501.6129019.381016.88
2081999.04.30 00:47buy700.101.610300.000000.00000
2091999.04.30 00:47modify700.101.610301.605401.61180
2101999.04.30 01:01t/p700.101.611801.605401.6118015.301032.18
2111999.05.03 23:44buy710.101.609500.000000.00000
2121999.05.03 23:45modify710.101.609501.604901.61130
2131999.05.03 23:47t/p710.101.611301.604901.6113018.361050.54
2141999.05.06 00:19buy720.101.606000.000000.00000
2151999.05.06 00:25modify720.101.606001.601301.60770
2161999.05.06 00:27close720.101.606501.601301.607705.101055.64
2171999.05.06 00:31buy730.101.605700.000000.00000
2181999.05.06 00:33modify730.101.605701.601301.60770
2191999.05.06 01:07close730.101.607101.601301.6077014.281069.92
2201999.05.07 23:20buy740.101.607400.000000.00000
2211999.05.07 23:20modify740.101.607401.601301.60770
2221999.05.10 01:51t/p740.101.607701.601301.607703.101073.02
2231999.05.11 00:57sell750.101.609400.000000.00000
2241999.05.11 00:59modify750.101.609401.614201.60780
2251999.05.11 01:21t/p750.101.607801.614201.6078016.321089.34
2261999.05.11 23:37sell760.101.610000.000000.00000
2271999.05.11 23:39modify760.101.610001.615201.60880
2281999.05.12 00:03t/p760.101.608801.615201.6088012.031101.37
2291999.05.12 23:33buy770.101.602400.000000.00000
2301999.05.12 23:34modify770.101.602401.597601.60400
2311999.05.12 23:39close770.101.603901.597601.6040015.301116.67
2321999.05.13 23:09buy780.101.601100.000000.00000
2331999.05.13 23:14modify780.101.601101.597301.60370
2341999.05.13 23:41close780.101.602501.597301.6037014.281130.95
2351999.05.14 00:23buy790.101.601200.000000.00000
2361999.05.14 00:27modify790.101.601201.596501.60290
2371999.05.14 00:55t/p790.101.602901.596501.6029017.341148.29
2381999.05.14 00:55sell800.101.603100.000000.00000
2391999.05.14 00:55modify800.101.603101.606701.60030
2401999.05.14 00:56close800.101.602001.606701.6003011.221159.51
2411999.05.14 00:57buy810.101.600700.000000.00000
2421999.05.14 00:58modify810.101.600701.596901.60330
2431999.05.14 01:10close810.101.602301.596901.6033016.321175.83
2441999.05.17 23:15sell820.101.609200.000000.00000
2451999.05.17 23:17modify820.101.609201.613501.60710
2461999.05.17 23:27t/p820.101.607101.613501.6071021.421197.25
2471999.05.19 00:01sell830.101.602700.000000.00000
2481999.05.19 00:15modify830.101.602701.607801.60140
2491999.05.19 00:16t/p830.101.601401.607801.6014013.261210.51
2501999.05.20 00:29sell840.101.606500.000000.00000
2511999.05.20 00:31modify840.101.606501.611301.60490
2521999.05.20 00:33t/p840.101.604901.611301.6049016.311226.82
2531999.05.20 00:33buy850.101.601500.000000.00000
2541999.05.20 00:33modify850.101.601501.600201.60660
2551999.05.20 00:33close850.101.605001.600201.6066035.701262.52
2561999.05.20 00:59sell860.101.606600.000000.00000
2571999.05.20 01:01modify860.101.606601.610501.60410
2581999.05.20 01:03close860.101.604701.610501.6041019.371281.89
2591999.05.21 00:06sell870.101.603600.000000.00000
2601999.05.21 00:08modify870.101.603601.607501.60110
2611999.05.21 00:25close870.101.602601.607501.6011010.201292.09
2621999.05.21 00:25buy880.101.602600.000000.00000
2631999.05.21 00:26modify880.101.602601.597401.60380
2641999.05.21 02:25close880.101.603401.597401.603808.161300.25
2651999.05.21 23:02sell890.101.605200.000000.00000
2661999.05.21 23:14modify890.101.605201.611001.60460
2671999.05.24 00:05t/p890.101.604601.611001.604605.911306.16
2681999.05.31 23:40sell900.101.592000.000000.00000
2691999.05.31 23:40modify900.101.592001.596701.59030
2701999.05.31 23:42close900.101.591701.596701.590303.061309.22
2711999.05.31 23:44sell910.101.591800.000000.00000
2721999.05.31 23:44modify910.101.591801.596601.59020
2731999.06.01 00:24close910.101.591301.596601.590204.891314.11
2741999.06.01 23:06sell920.101.593300.000000.00000
2751999.06.01 23:08modify920.101.593301.598001.59160
2761999.06.01 23:15close920.101.591701.598001.5916016.321330.43
2771999.06.01 23:15buy930.101.591700.000000.00000
2781999.06.01 23:18modify930.101.591701.588201.59460
2791999.06.01 23:18close930.101.593001.588201.5946013.261343.69
2801999.06.01 23:22sell940.101.593100.000000.00000
2811999.06.01 23:27modify940.101.593101.597901.59150
2821999.06.02 00:38close940.101.591901.597901.5915012.031355.72
2831999.06.02 00:38buy950.101.591900.000000.00000
2841999.06.02 00:39modify950.101.591901.587501.59390
2851999.06.02 01:08close950.101.593501.587501.5939016.321372.04
2861999.06.03 00:12sell960.101.593000.000000.00000
2871999.06.03 00:12modify960.101.593001.597201.59080
2881999.06.03 00:13close960.101.592601.597201.590804.081376.12
2891999.06.03 00:13sell970.101.592400.000000.00000
2901999.06.03 00:14modify970.101.592401.597601.59120
2911999.06.03 00:22t/p970.101.591201.597601.5912012.241388.36
2921999.06.03 00:42sell980.101.592900.000000.00000
2931999.06.03 00:44modify980.101.592901.597701.59130
2941999.06.03 01:18t/p980.101.591301.597701.5913016.321404.68
2951999.06.04 00:04sell990.101.592500.000000.00000
2961999.06.04 00:06modify990.101.592501.596501.59010
2971999.06.04 00:08close990.101.590801.596501.5901017.341422.02
2981999.06.04 00:32sell1000.101.591400.000000.00000
2991999.06.04 00:32modify1000.101.591401.596301.58990
3001999.06.04 00:46t/p1000.101.589901.596301.5899015.291437.31
3011999.06.04 00:56buy1010.101.589300.000000.00000
3021999.06.04 00:57modify1010.101.589301.585801.59220
3031999.06.04 01:48s/l1010.101.585801.585801.59220-35.701401.61
3041999.06.07 23:03sell1020.101.589300.000000.00000
3051999.06.07 23:05modify1020.101.589301.593501.58710
3061999.06.07 23:21close1020.101.588801.593501.587105.101406.71
3071999.06.07 23:56buy1030.101.586800.000000.00000
3081999.06.07 23:58modify1030.101.586801.582001.58840
3091999.06.08 00:17close1030.101.587101.582001.588403.101409.82
3101999.06.10 23:47sell1040.101.596200.000000.00000
3111999.06.10 23:47modify1040.101.596201.600901.59450
3121999.06.10 23:49close1040.101.595601.600901.594506.121415.94
3131999.06.10 23:59sell1050.101.596200.000000.00000
3141999.06.11 00:02modify1050.101.596201.601101.59470
3151999.06.11 00:45close1050.101.595901.601101.594702.851418.79
3161999.06.15 23:42sell1060.101.596800.000000.00000
3171999.06.15 23:44modify1060.101.596801.601501.59510
3181999.06.16 00:04close1060.101.596201.601501.595105.911424.70
3191999.06.16 00:26sell1070.101.597400.000000.00000
3201999.06.16 00:28modify1070.101.597401.601801.59540
3211999.06.16 00:30close1070.101.596901.601801.595405.101429.80
3221999.06.16 00:32sell1080.101.597200.000000.00000
3231999.06.16 00:34modify1080.101.597201.601901.59550
3241999.06.16 02:06close1080.101.596101.601901.5955011.221441.02
3251999.06.18 23:45buy1090.101.595200.000000.00000
3261999.06.21 03:45modify1090.101.595201.590701.59710
3271999.06.21 04:15t/p1090.101.597101.590701.5971019.421460.44
3281999.06.21 23:50buy1100.101.595300.000000.00000
3291999.06.21 23:51modify1100.101.595301.591001.59740
3301999.06.22 00:08close1100.101.596701.591001.5974014.321474.76
3311999.06.22 00:08sell1110.101.596900.000000.00000
3321999.06.22 00:10modify1110.101.596901.601701.59530
3331999.06.22 00:14t/p1110.101.595301.601701.5953016.321491.08
3341999.06.22 00:14buy1120.101.594900.000000.00000
3351999.06.22 00:16modify1120.101.594901.591301.59770
3361999.06.22 00:19close1120.101.596701.591301.5977018.361509.44
3371999.06.24 00:58buy1130.101.596600.000000.00000
3381999.06.24 01:01modify1130.101.596601.591801.59820
3391999.06.24 02:16close1130.101.598101.591801.5982015.301524.74
3401999.06.28 00:46sell1140.101.599400.000000.00000
3411999.06.28 00:48modify1140.101.599401.603801.59740
3421999.06.28 03:36close1140.101.598901.603801.597405.101529.84
3431999.06.28 23:37sell1150.101.600300.000000.00000
3441999.06.28 23:39modify1150.101.600301.603601.59720
3451999.06.28 23:39close1150.101.598801.603601.5972015.301545.14
3461999.06.30 00:34buy1160.101.599900.000000.00000
3471999.06.30 00:38modify1160.101.599901.596401.60280
3481999.06.30 00:48close1160.101.601401.596401.6028015.301560.44
3491999.07.02 00:21sell1170.101.606600.000000.00000
3501999.07.02 00:23modify1170.101.606601.611401.60500
3511999.07.02 00:39close1170.101.606201.611401.605004.081564.52
3521999.07.05 00:22buy1180.101.603900.000000.00000
3531999.07.05 00:30modify1180.101.603901.598601.60500
3541999.07.05 02:00t/p1180.101.605001.598601.6050011.221575.74
3551999.07.07 00:11sell1190.101.604400.000000.00000
3561999.07.07 00:13modify1190.101.604401.609301.60290
3571999.07.07 01:01close1190.101.603401.609301.6029010.201585.94
3581999.07.08 00:26buy1200.101.603600.000000.00000
3591999.07.08 00:28modify1200.101.603601.599001.60540
3601999.07.08 03:04close1200.101.604501.599001.605409.181595.12
3611999.07.14 00:25sell1210.101.605400.000000.00000
3621999.07.14 00:28modify1210.101.605401.610301.60390
3631999.07.14 01:43t/p1210.101.603901.610301.6039015.291610.41
3641999.07.15 00:26buy1220.101.605800.000000.00000
3651999.07.15 00:29modify1220.101.605801.601101.60750
3661999.07.15 02:04t/p1220.101.607501.601101.6075017.341627.75
3671999.07.15 23:05sell1230.101.607000.000000.00000
3681999.07.15 23:10modify1230.101.607001.611701.60530
3691999.07.16 00:05close1230.101.605401.611701.6053016.111643.86
3701999.07.19 00:08buy1240.101.605600.000000.00000
3711999.07.19 00:10modify1240.101.605601.600701.60710
3721999.07.19 00:32t/p1240.101.607101.600701.6071015.301659.16
3731999.07.19 00:32sell1250.101.607400.000000.00000
3741999.07.19 00:36modify1250.101.607401.611701.60530
3751999.07.19 00:48close1250.101.606001.611701.6053014.281673.44
3761999.07.20 00:31sell1260.101.604800.000000.00000
3771999.07.20 00:33modify1260.101.604801.609901.60350
3781999.07.20 00:36t/p1260.101.603501.609901.6035013.261686.70
3791999.07.21 00:10buy1270.101.604200.000000.00000
3801999.07.21 00:14modify1270.101.604201.599401.60580
3811999.07.21 00:19close1270.101.605201.599401.6058010.201696.90
3821999.07.21 00:26sell1280.101.605800.000000.00000
3831999.07.21 00:28modify1280.101.605801.609801.60340
3841999.07.21 01:32close1280.101.605401.609801.603404.081700.98
3851999.07.22 23:36sell1290.101.607700.000000.00000
3861999.07.22 23:40modify1290.101.607701.613201.60680
3871999.07.22 23:52t/p1290.101.606801.613201.606809.181710.16
3881999.07.23 00:48buy1300.101.606000.000000.00000
3891999.07.23 00:52modify1300.101.606001.600701.60710
3901999.07.23 01:29t/p1300.101.607101.600701.6071011.221721.38
3911999.07.26 00:58buy1310.101.605800.000000.00000
3921999.07.26 00:58modify1310.101.605801.601401.60780
3931999.07.26 00:59close1310.101.606101.601401.607803.061724.44
3941999.07.26 23:33buy1320.101.603400.000000.00000
3951999.07.26 23:37modify1320.101.603401.598501.60490
3961999.07.27 01:25close1320.101.604801.598501.6049014.321738.77
3971999.07.27 23:37buy1330.101.599700.000000.00000
3981999.07.27 23:39modify1330.101.599701.595201.60160
3991999.07.28 08:36close1330.101.600421.595201.601607.381746.15
4001999.07.30 00:45sell1340.101.596100.000000.00000
4011999.07.30 01:00modify1340.101.596101.600601.59420
4021999.07.30 01:49close1340.101.594601.600601.5942015.301761.45
4031999.08.03 00:13sell1350.101.597800.000000.00000
4041999.08.03 00:15modify1350.101.597801.603201.59680
4051999.08.03 01:36t/p1350.101.596801.603201.5968010.191771.64
4061999.08.03 23:44sell1360.101.599300.000000.00000
4071999.08.03 23:46modify1360.101.599301.603601.59720
4081999.08.04 00:54close1360.101.597801.603601.5972015.091786.73
4091999.08.04 00:54buy1370.101.597800.000000.00000
4101999.08.04 00:54modify1370.101.597801.592701.59910
4111999.08.04 00:57close1370.101.598501.592701.599107.141793.87
4121999.08.05 00:29sell1380.101.600600.000000.00000
4131999.08.05 00:30modify1380.101.600601.605301.59890
4141999.08.05 00:50close1380.101.599001.605301.5989016.321810.19
4151999.08.06 00:29buy1390.101.599800.000000.00000
4161999.08.06 00:30modify1390.101.599801.594901.60130
4171999.08.06 00:54t/p1390.101.601301.594901.6013015.301825.49
4181999.08.06 23:00buy1400.101.599100.000000.00000
4191999.08.06 23:45modify1400.101.599101.595601.60200
4201999.08.09 02:06close1400.101.601001.595601.6020019.421844.91
4211999.08.12 00:44buy1410.101.601600.000000.00000
4221999.08.12 00:48modify1410.101.601601.596901.60330
4231999.08.12 02:00close1410.101.602101.596901.603305.101850.01
4241999.08.12 23:04sell1420.101.602500.000000.00000
4251999.08.12 23:05modify1420.101.602501.606201.59980
4261999.08.12 23:06close1420.101.600901.606201.5998016.321866.33
4271999.08.13 23:44sell1430.101.603500.000000.00000
4281999.08.13 23:46modify1430.101.603501.608301.60190
4291999.08.16 00:02t/p1430.101.601901.608301.6019016.101882.43
4301999.08.17 00:12buy1440.101.599700.000000.00000
4311999.08.17 00:14modify1440.101.599701.595801.60220
4321999.08.17 00:16close1440.101.601201.595801.6022015.301897.73
4331999.08.17 00:18sell1450.101.603200.000000.00000
4341999.08.17 00:19modify1450.101.603201.607301.60090
4351999.08.17 00:32t/p1450.101.600901.607301.6009023.451921.18
4361999.08.17 00:32buy1460.101.598800.000000.00000
4371999.08.17 00:37modify1460.101.598801.594001.60040
4381999.08.17 00:39t/p1460.101.600401.594001.6004016.321937.50
4391999.08.17 23:02buy1470.101.600300.000000.00000
4401999.08.17 23:03modify1470.101.600301.596001.60240
4411999.08.17 23:29close1470.101.601701.596001.6024014.281951.78
4421999.08.18 00:08sell1480.101.602200.000000.00000
4431999.08.18 00:16modify1480.101.602201.607301.60090
4441999.08.18 00:41close1480.101.601601.607301.600906.121957.90
4451999.08.19 00:52buy1490.101.599300.000000.00000
4461999.08.19 01:01modify1490.101.599301.594101.60050
4471999.08.19 01:37t/p1490.101.600501.594101.6005012.241970.14
4481999.08.19 23:04buy1500.101.597200.000000.00000
4491999.08.19 23:08modify1500.101.597201.593201.59960
4501999.08.19 23:13close1500.101.597801.593201.599606.121976.26
4511999.08.20 23:04sell1510.101.597500.000000.00000
4521999.08.20 23:06modify1510.101.597501.602101.59570
4531999.08.23 00:39close1510.101.596001.602101.5957015.081991.35
4541999.08.24 00:30buy1520.101.600900.000000.00000
4551999.08.24 00:31modify1520.101.600901.596101.60250
4561999.08.24 00:56t/p1520.101.602501.596101.6025016.322007.67
4571999.08.26 23:18sell1530.101.602800.000000.00000
4581999.08.26 23:20modify1530.101.602801.607601.60120
4591999.08.26 23:29close1530.101.601501.607601.6012013.252020.92
4601999.08.26 23:29buy1540.101.601500.000000.00000
4611999.08.26 23:30modify1540.101.601501.597701.60410
4621999.08.27 00:29close1540.101.602101.597701.604106.162027.08
4631999.08.30 00:10sell1550.101.602100.000000.00000
4641999.08.30 00:12modify1550.101.602101.606701.60030
4651999.08.30 00:14close1550.101.601401.606701.600307.142034.22
4661999.08.30 00:28sell1560.101.602100.000000.00000
4671999.08.30 00:28modify1560.101.602101.606501.60010
4681999.08.30 00:29close1560.101.601801.606501.600103.062037.28
4691999.08.30 00:30sell1570.101.602200.000000.00000
4701999.08.30 00:32modify1570.101.602201.607101.60070
4711999.08.30 01:05s/l1570.101.607101.607101.60070-49.971987.31
4721999.08.30 23:46sell1580.101.601900.000000.00000
4731999.08.30 23:48modify1580.101.601901.606701.60030
4741999.08.30 23:50close1580.101.601501.606701.600304.081991.39
4751999.08.31 00:22sell1590.101.602100.000000.00000
4761999.08.31 00:24modify1590.101.602101.607401.60100
4771999.08.31 00:29t/p1590.101.601001.607401.6010011.222002.61
4781999.08.31 00:29buy1600.101.600800.000000.00000
4791999.08.31 00:30modify1600.101.600801.597001.60340
4801999.08.31 00:46close1600.101.601201.597001.603404.082006.69
4811999.09.02 00:43sell1610.101.602300.000000.00000
4821999.09.02 00:46modify1610.101.602301.607001.60060
4831999.09.02 01:01close1610.101.601201.607001.6006011.222017.91
4841999.09.02 23:40buy1620.101.596000.000000.00000
4851999.09.02 23:41modify1620.101.596001.591401.59780
4861999.09.03 00:29close1620.101.596301.591401.597803.102021.01
4871999.09.03 00:34sell1630.101.596800.000000.00000
4881999.09.03 00:38modify1630.101.596801.601201.59480
4891999.09.03 02:26close1630.101.596001.601201.594808.162029.17
4901999.09.06 23:35sell1640.101.599600.000000.00000
4911999.09.06 23:36modify1640.101.599601.603001.59660
4921999.09.06 23:46close1640.101.598101.603001.5966015.292044.46
4931999.09.07 23:34sell1650.101.600800.000000.00000
4941999.09.07 23:34modify1650.101.600801.605001.59860
4951999.09.07 23:36close1650.101.599301.605001.5986015.302059.76
4961999.09.08 00:29sell1660.101.599800.000000.00000
4971999.09.08 00:30modify1660.101.599801.604901.59850
4981999.09.08 00:33close1660.101.599301.604901.598505.102064.86
4991999.09.08 00:48sell1670.101.600100.000000.00000
5001999.09.08 00:50modify1670.101.600101.604701.59830
5011999.09.08 01:13close1670.101.599501.604701.598306.122070.98
5021999.09.08 23:26buy1680.101.599700.000000.00000
5031999.09.08 23:29modify1680.101.599701.595701.60210
5041999.09.08 23:36close1680.101.601101.595701.6021014.282085.26
5051999.09.09 00:29sell1690.101.601900.000000.00000
5061999.09.09 00:30modify1690.101.601901.607401.60100
5071999.09.09 00:32t/p1690.101.601001.607401.601009.172094.43
5081999.09.09 00:44buy1700.101.599900.000000.00000
5091999.09.09 00:46modify1700.101.599901.595201.60160
5101999.09.09 01:35t/p1700.101.601601.595201.6016017.342111.77
5111999.09.13 00:01buy1710.101.607700.000000.00000
5121999.09.13 00:04modify1710.101.607701.602801.60920
5131999.09.13 05:18close1710.101.608101.602801.609204.082115.85
5141999.09.13 23:11buy1720.101.604700.000000.00000
5151999.09.13 23:11modify1720.101.604701.600301.60670
5161999.09.13 23:12close1720.101.605101.600301.606704.082119.93
5171999.09.13 23:21sell1730.101.606800.000000.00000
5181999.09.13 23:22modify1730.101.606801.610301.60390
5191999.09.13 23:32close1730.101.605701.610301.6039011.222131.15
5201999.09.14 00:08buy1740.101.604300.000000.00000
5211999.09.14 00:14modify1740.101.604301.600301.60670
5221999.09.14 00:16close1740.101.605801.600301.6067015.302146.45
5231999.09.15 00:10buy1750.101.603300.000000.00000
5241999.09.15 00:12modify1750.101.603301.598501.60490
5251999.09.15 00:25close1750.101.603601.598501.604903.062149.51
5261999.09.15 00:26buy1760.101.602800.000000.00000
5271999.09.15 00:27modify1760.101.602801.598701.60510
5281999.09.15 01:08close1760.101.603301.598701.605105.102154.61
5291999.09.16 00:06buy1770.101.603400.000000.00000
5301999.09.16 00:06modify1770.101.603401.598301.60470
5311999.09.16 00:20close1770.101.604101.598301.604707.142161.75
5321999.09.16 00:48buy1780.101.603500.000000.00000
5331999.09.16 00:51modify1780.101.603501.599101.60550
5341999.09.16 01:08close1780.101.604201.599101.605507.142168.89
5351999.09.17 00:08sell1790.101.603900.000000.00000
5361999.09.17 00:10modify1790.101.603901.608701.60230
5371999.09.17 00:30t/p1790.101.602301.608701.6023016.312185.20
5381999.09.17 00:30buy1800.101.601800.000000.00000
5391999.09.17 00:32modify1800.101.601801.598501.60490
5401999.09.17 00:32close1800.101.603301.598501.6049015.302200.50
5411999.09.21 00:04buy1810.101.606300.000000.00000
5421999.09.21 00:06modify1810.101.606301.601801.60820
5431999.09.21 02:44close1810.101.607101.601801.608208.162208.66
5441999.09.22 00:52sell1820.101.603200.000000.00000
5451999.09.22 00:54modify1820.101.603201.607601.60120
5461999.09.22 01:35t/p1820.101.601201.607601.6012020.402229.06
5471999.09.22 23:40buy1830.101.604600.000000.00000
5481999.09.22 23:41modify1830.101.604601.600301.60670
5491999.09.22 23:49close1830.101.605101.600301.606705.102234.16
5501999.09.23 00:14sell1840.101.608200.000000.00000
5511999.09.23 00:16modify1840.101.608201.613101.60670
5521999.09.23 00:17t/p1840.101.606701.613101.6067015.302249.46
5531999.09.24 23:12buy1850.101.600400.000000.00000
5541999.09.24 23:14modify1850.101.600401.595701.60210
5551999.09.27 00:01close1850.101.602001.595701.6021016.362265.82
5561999.09.27 00:26sell1860.101.602800.000000.00000
5571999.09.27 00:29modify1860.101.602801.607601.60120
5581999.09.27 00:44t/p1860.101.601201.607601.6012016.322282.14
5591999.09.28 00:10sell1870.101.602000.000000.00000
5601999.09.28 00:12modify1870.101.602001.606401.60000
5611999.09.28 01:22close1870.101.601501.606401.600005.102287.24
5621999.09.28 23:04sell1880.101.601800.000000.00000
5631999.09.28 23:06modify1880.101.601801.606201.59980
5641999.09.28 23:26close1880.101.601001.606201.599808.152295.39
5651999.09.28 23:52sell1890.101.602100.000000.00000
5661999.09.28 23:59modify1890.101.602101.606301.59990
5671999.09.29 00:22close1890.101.601801.606301.599902.852298.25
5681999.09.29 00:29buy1900.101.600900.000000.00000
5691999.09.29 00:30modify1900.101.600901.596101.60250
5701999.09.29 00:38close1900.101.602201.596101.6025013.262311.51
5711999.09.29 00:38sell1910.101.602200.000000.00000
5721999.09.29 00:40modify1910.101.602201.606701.60030
5731999.09.29 02:57close1910.101.600901.606701.6003013.252324.76
5741999.09.30 00:12buy1920.101.599800.000000.00000
5751999.09.30 00:14modify1920.101.599801.595501.60190
5761999.09.30 00:42close1920.101.600801.595501.6019010.202334.96
5771999.10.04 23:52buy1930.101.592300.000000.00000
5781999.10.04 23:52modify1930.101.592301.587401.59380
5791999.10.05 00:11close1930.101.593401.587401.5938011.262346.22
5801999.10.05 00:14buy1940.101.592400.000000.00000
5811999.10.05 00:18modify1940.101.592401.587701.59410
5821999.10.05 00:23close1940.101.592701.587701.594103.062349.28
5831999.10.05 23:22sell1950.101.591300.000000.00000
5841999.10.05 23:24modify1950.101.591301.595701.58930
5851999.10.05 23:40close1950.101.590301.595701.5893010.202359.48
5861999.10.05 23:40buy1960.101.590300.000000.00000
5871999.10.05 23:41modify1960.101.590301.585801.59220
5881999.10.05 23:46close1960.101.590701.585801.592204.082363.56
5891999.10.05 23:56buy1970.101.590400.000000.00000
5901999.10.05 23:57modify1970.101.590401.585901.59230
5911999.10.06 00:01close1970.101.590801.585901.592304.122367.68
5921999.10.06 00:06sell1980.101.591200.000000.00000
5931999.10.06 00:08modify1980.101.591201.595801.58940
5941999.10.06 00:20close1980.101.590101.595801.5894011.222378.90
5951999.10.06 00:20buy1990.101.590100.000000.00000
5961999.10.06 00:22modify1990.101.590101.586501.59290
5971999.10.06 00:22close1990.101.591501.586501.5929014.282393.18
5981999.10.06 00:22sell2000.101.591500.000000.00000
5991999.10.06 00:23modify2000.101.591501.595801.58940
6001999.10.06 00:27close2000.101.591001.595801.589405.092398.27
6011999.10.06 00:29sell2010.101.592100.000000.00000
6021999.10.06 00:30modify2010.101.592101.595701.58930
6031999.10.06 00:36close2010.101.590101.595701.5893020.392418.66
6041999.10.06 23:05buy2020.101.589600.000000.00000
6051999.10.06 23:05modify2020.101.589601.587301.59370
6061999.10.06 23:05close2020.101.592101.587301.5937025.502444.16
6071999.10.06 23:20buy2030.101.591100.000000.00000
6081999.10.06 23:22modify2030.101.591101.586501.59290
6091999.10.06 23:26close2030.101.591401.586501.592903.062447.22
6101999.10.06 23:45buy2040.101.591400.000000.00000
6111999.10.06 23:46modify2040.101.591401.586501.59290
6121999.10.06 23:47close2040.101.592001.586501.592906.122453.34
6131999.10.07 23:38buy2050.101.592500.000000.00000
6141999.10.07 23:40modify2050.101.592501.587201.59360
6151999.10.07 23:44close2050.101.593001.587201.593605.102458.44
6161999.10.11 00:18buy2060.101.594500.000000.00000
6171999.10.11 00:20modify2060.101.594501.590601.59700
6181999.10.11 01:00close2060.101.596001.590601.5970015.302473.74
6191999.10.11 23:59buy2070.101.595100.000000.00000
6201999.10.12 00:01modify2070.101.595101.590901.59730
6211999.10.12 00:07close2070.101.595501.590901.597304.122477.86
6221999.10.12 23:35sell2080.101.593600.000000.00000
6231999.10.12 23:38modify2080.101.593601.597601.59120
6241999.10.12 23:50close2080.101.592901.597601.591207.142485.00
6251999.10.13 00:02buy2090.101.592100.000000.00000
6261999.10.13 00:03modify2090.101.592101.587601.59400
6271999.10.13 00:04close2090.101.592901.587601.594008.152493.15
6281999.10.13 00:12sell2100.101.593200.000000.00000
6291999.10.13 00:14modify2100.101.593201.597301.59090
6301999.10.13 00:16close2100.101.592301.597301.590909.182502.33
6311999.10.14 23:44sell2110.101.591000.000000.00000
6321999.10.14 23:46modify2110.101.591001.595901.58950
6331999.10.14 23:54close2110.101.589801.595901.5895012.242514.57
6341999.10.15 00:06buy2120.101.588700.000000.00000
6351999.10.15 00:07modify2120.101.588701.585401.59180
6361999.10.15 00:07close2120.101.590201.585401.5918015.302529.87
6371999.10.15 00:18buy2130.101.589600.000000.00000
6381999.10.15 00:20modify2130.101.589601.584801.59120
6391999.10.15 01:45close2130.101.589901.584801.591203.062532.93
6401999.10.15 23:06sell2140.101.588100.000000.00000
6411999.10.15 23:07modify2140.101.588101.592401.58600
6421999.10.15 23:08close2140.101.587301.592401.586008.162541.09
6431999.10.15 23:30buy2150.101.586400.000000.00000
6441999.10.15 23:40modify2150.101.586401.580001.58640
6451999.10.15 23:45t/p2150.101.586401.580001.586400.002541.09
6461999.10.18 00:04sell2160.101.589400.000000.00000
6471999.10.18 00:06modify2160.101.589401.591901.58550
6481999.10.18 00:06close2160.101.587101.591901.5855023.462564.55
6491999.10.18 00:06sell2170.101.589900.000000.00000
6501999.10.18 00:08modify2170.101.589901.591901.58550
6511999.10.18 00:08close2170.101.587101.591901.5855028.562593.11
6521999.10.18 23:39sell2180.101.589900.000000.00000
6531999.10.18 23:40modify2180.101.589901.594601.58820
6541999.10.19 01:14close2180.101.588601.594601.5882013.052606.16
6551999.10.19 23:04buy2190.101.589300.000000.00000
6561999.10.19 23:06modify2190.101.589301.584401.59080
6571999.10.19 23:08t/p2190.101.590801.584401.5908015.302621.46
6581999.10.21 00:33buy2200.101.592700.000000.00000
6591999.10.21 00:34modify2200.101.592701.587801.59420
6601999.10.21 00:38close2200.101.593101.587801.594204.082625.54
6611999.10.21 00:50buy2210.101.592800.000000.00000
6621999.10.21 00:50modify2210.101.592801.587901.59430
6631999.10.21 02:02close2210.101.593101.587901.594303.062628.60
6641999.10.22 00:04sell2220.101.594800.000000.00000
6651999.10.22 00:06modify2220.101.594801.599401.59300
6661999.10.22 00:30close2220.101.593501.599401.5930013.262641.86
6671999.10.22 00:30buy2230.101.593500.000000.00000
6681999.10.22 00:36modify2230.101.593501.588201.59460
6691999.10.22 00:54t/p2230.101.594601.588201.5946011.222653.08
6701999.10.22 00:54sell2240.101.595200.000000.00000
6711999.10.22 00:56modify2240.101.595201.599101.59270
6721999.10.22 00:57close2240.101.593801.599101.5927014.282667.36
6731999.10.22 23:00buy2250.101.599100.000000.00000
6741999.10.22 23:00modify2250.101.599101.593301.59970
6751999.10.22 23:06t/p2250.101.599701.593301.599706.112673.47
6761999.10.22 23:12buy2260.101.598300.000000.00000
6771999.10.22 23:12modify2260.101.598301.594601.60100
6781999.10.22 23:17close2260.101.599101.594601.601008.162681.63
6791999.10.22 23:18buy2270.101.598700.000000.00000
6801999.10.22 23:18modify2270.101.598701.593751.60015
6811999.10.25 00:34close2270.101.599201.593751.600155.132686.77
6821999.10.25 23:28buy2280.101.596400.000000.00000
6831999.10.25 23:28modify2280.101.596401.593301.59970
6841999.10.25 23:28close2280.101.598101.593301.5997017.342704.11
6851999.10.25 23:30buy2290.101.596000.000000.00000
6861999.10.25 23:32modify2290.101.596001.593201.59960
6871999.10.25 23:32close2290.101.598001.593201.5996020.402724.51
6881999.10.25 23:50buy2300.101.597400.000000.00000
6891999.10.25 23:52modify2300.101.597401.592801.59920
6901999.10.26 00:36t/p2300.101.599201.592801.5992018.392742.90
6911999.10.26 00:36sell2310.101.600000.000000.00000
6921999.10.26 00:36modify2310.101.600001.602701.59630
6931999.10.26 00:36close2310.101.597901.602701.5963021.422764.32
6941999.10.27 00:16sell2320.101.600900.000000.00000
6951999.10.27 00:16modify2320.101.600901.605201.59880
6961999.10.27 00:18close2320.101.600501.605201.598804.082768.40
6971999.10.27 00:30sell2330.101.601100.000000.00000
6981999.10.27 00:30modify2330.101.601101.605101.59870
6991999.10.27 00:31close2330.101.600501.605101.598706.122774.52
7001999.10.27 00:42sell2340.101.601000.000000.00000
7011999.10.27 00:42modify2340.101.601001.605401.59900
7021999.10.27 00:44close2340.101.600201.605401.599008.162782.68
7031999.10.27 00:48buy2350.101.599900.000000.00000
7041999.10.27 00:48modify2350.101.599901.595101.60150
7051999.10.27 01:52close2350.101.600301.595101.601504.082786.76
7061999.10.27 23:30buy2360.101.600200.000000.00000
7071999.10.27 23:32modify2360.101.600201.595601.60200
7081999.10.27 23:35close2360.101.601001.595601.602008.162794.92
7091999.10.28 00:07sell2370.101.602900.000000.00000
7101999.10.28 00:09modify2370.101.602901.605601.59920
7111999.10.28 00:09close2370.101.600801.605601.5992021.412816.33
7121999.10.28 23:11buy2380.101.603300.000000.00000
7131999.10.28 23:14modify2380.101.603301.599101.60550
7141999.10.28 23:15close2380.101.604501.599101.6055012.242828.57
7151999.10.28 23:15sell2390.101.604500.000000.00000
7161999.10.28 23:17modify2390.101.604501.609301.60290
7171999.10.29 00:01close2390.101.603301.609301.6029012.032840.60
7181999.10.29 00:01buy2400.101.603300.000000.00000
7191999.10.29 00:05modify2400.101.603301.598601.60500
7201999.10.29 01:15close2400.101.604201.598601.605009.182849.78
7211999.10.29 23:22sell2410.101.605300.000000.00000
7221999.10.29 23:23modify2410.101.605301.610101.60370
7231999.10.29 23:35t/p2410.101.603701.610101.6037016.322866.10
7241999.10.29 23:39buy2420.101.602100.000000.00000
7251999.10.29 23:40modify2420.101.602101.595801.60220
7261999.11.01 00:01t/p2420.101.602201.595801.602201.062867.16
7271999.11.01 23:41sell2430.101.604900.000000.00000
7281999.11.01 23:44modify2430.101.604901.610101.60370
7291999.11.02 00:19close2430.101.604201.610101.603706.932874.09
7301999.11.02 00:43buy2440.101.602200.000000.00000
7311999.11.02 00:44modify2440.101.602201.599501.60590
7321999.11.02 00:44close2440.101.604301.599501.6059021.422895.51
7331999.11.02 00:45buy2450.101.603900.000000.00000
7341999.11.02 00:47modify2450.101.603901.599201.60560
7351999.11.02 01:14close2450.101.604301.599201.605604.082899.59
7361999.11.03 00:31buy2460.101.606500.000000.00000
7371999.11.03 00:32modify2460.101.606501.602201.60860
7381999.11.03 00:37close2460.101.607001.602201.608605.102904.69
7391999.11.03 00:37buy2470.101.606700.000000.00000
7401999.11.03 00:38modify2470.101.606701.601801.60820
7411999.11.03 00:40close2470.101.607001.601801.608203.062907.75
7421999.11.03 00:51buy2480.101.606400.000000.00000
7431999.11.03 00:52modify2480.101.606401.601201.60760
7441999.11.03 00:54close2480.101.606801.601201.607604.082911.83
7451999.11.04 00:32buy2490.101.608400.000000.00000
7461999.11.04 00:34modify2490.101.608401.603801.61020
7471999.11.04 00:43close2490.101.608701.603801.610203.062914.89
7481999.11.04 23:01sell2500.101.616600.000000.00000
7491999.11.04 23:01modify2500.101.616601.620301.61390
7501999.11.04 23:03close2500.101.614801.620301.6139018.352933.24
7511999.11.05 00:47sell2510.101.615900.000000.00000
7521999.11.05 00:49modify2510.101.615901.620801.61440
7531999.11.05 00:50close2510.101.615201.620801.614407.132940.37
7541999.11.08 23:19sell2520.101.610900.000000.00000
7551999.11.08 23:20modify2520.101.610901.616901.61050
7561999.11.08 23:22t/p2520.101.610501.616901.610504.072944.44
7571999.11.08 23:25sell2530.101.610300.000000.00000
7581999.11.08 23:27modify2530.101.610301.615201.60880
7591999.11.09 00:29close2530.101.609001.615201.6088013.052957.50
7601999.11.09 00:29buy2540.101.609000.000000.00000
7611999.11.09 00:31modify2540.101.609001.604701.61110
7621999.11.09 00:36close2540.101.610601.604701.6111016.322973.82
7631999.11.09 23:32sell2550.101.610300.000000.00000
7641999.11.09 23:34modify2550.101.610301.615101.60870
7651999.11.09 23:40t/p2550.101.608701.615101.6087016.322990.14
7661999.11.09 23:55buy2560.101.607900.000000.00000
7671999.11.09 23:58modify2560.101.607901.602601.60900
7681999.11.10 00:01t/p2560.101.609001.602601.6090011.263001.40
7691999.11.10 00:03sell2570.101.610800.000000.00000
7701999.11.10 00:04modify2570.101.610801.615601.60920
7711999.11.10 00:14t/p2570.101.609201.615601.6092016.323017.72
7721999.11.10 00:15sell2580.101.609600.000000.00000
7731999.11.10 00:15modify2580.101.609601.613401.60700
7741999.11.10 00:17close2580.101.608501.613401.6070011.223028.94
7751999.11.10 00:19sell2590.101.610400.000000.00000
7761999.11.10 00:29modify2590.101.610401.613401.60700
7771999.11.10 00:29close2590.101.608601.613401.6070018.363047.30
7781999.11.10 00:49sell2600.101.610400.000000.00000
7791999.11.10 00:51modify2600.101.610401.612601.60620
7801999.11.10 00:51close2600.101.607801.612601.6062026.523073.82
7811999.11.11 00:19buy2610.101.608000.000000.00000
7821999.11.11 00:20modify2610.101.608001.603501.60990
7831999.11.11 00:43close2610.101.608701.603501.609907.143080.96
7841999.11.11 00:48sell2620.101.609200.000000.00000
7851999.11.11 00:50modify2620.101.609201.613501.60710
7861999.11.11 00:59close2620.101.608601.613501.607106.123087.08
7871999.11.16 00:26buy2630.101.604900.000000.00000
7881999.11.16 00:27modify2630.101.604901.600001.60640
7891999.11.16 01:40close2630.101.605301.600001.606404.083091.16
7901999.11.16 23:10sell2640.101.604000.000000.00000
7911999.11.16 23:12modify2640.101.604001.608901.60250
7921999.11.16 23:27t/p2640.101.602501.608901.6025015.303106.46
7931999.11.16 23:32sell2650.101.604600.000000.00000
7941999.11.16 23:33modify2650.101.604601.608001.60160
7951999.11.16 23:33close2650.101.603201.608001.6016014.283120.74
7961999.11.16 23:36sell2660.101.604200.000000.00000
7971999.11.16 23:37modify2660.101.604201.609101.60270
7981999.11.16 23:42close2660.101.602801.609101.6027014.283135.02
7991999.11.17 00:01buy2670.101.601400.000000.00000
8001999.11.17 00:02modify2670.101.601401.598401.60480
8011999.11.17 00:02close2670.101.603201.598401.6048018.363153.38
8021999.11.17 23:03buy2680.101.601400.000000.00000
8031999.11.17 23:04modify2680.101.601401.596501.60290
8041999.11.17 23:04t/p2680.101.602901.596501.6029015.303168.68
8051999.11.17 23:08buy2690.101.601400.000000.00000
8061999.11.17 23:09modify2690.101.601401.596501.60290
8071999.11.17 23:09t/p2690.101.602901.596501.6029015.303183.98
8081999.11.18 00:18buy2700.101.602600.000000.00000
8091999.11.18 00:20modify2700.101.602601.597901.60430
8101999.11.18 00:22close2700.101.602901.597901.604303.063187.04
8111999.11.18 00:23buy2710.101.602400.000000.00000
8121999.11.18 00:24modify2710.101.602401.597501.60390
8131999.11.18 00:30close2710.101.602801.597501.603904.083191.12
8141999.11.18 00:36buy2720.101.602400.000000.00000
8151999.11.18 00:36modify2720.101.602401.598301.60470
8161999.11.18 00:36close2720.101.603101.598301.604707.143198.26
8171999.11.18 23:15buy2730.101.601800.000000.00000
8181999.11.18 23:16modify2730.101.601801.596901.60330
8191999.11.19 00:04close2730.101.602701.596901.603309.223207.48
8201999.11.19 00:04sell2740.101.602700.000000.00000
8211999.11.19 00:04modify2740.101.602701.606901.60050
8221999.11.19 00:05close2740.101.602201.606901.600505.103212.58
8231999.11.22 00:30buy2750.101.602470.000000.00000
8241999.11.22 00:30modify2750.101.602471.597031.60343
8251999.11.22 00:34close2750.101.602901.597031.603434.383216.96
8261999.11.22 00:38buy2760.101.602400.000000.00000
8271999.11.22 00:39modify2760.101.602401.597201.60360
8281999.11.22 00:50t/p2760.101.603601.597201.6036012.243229.20
8291999.11.22 00:57buy2770.101.601400.000000.00000
8301999.11.22 00:58modify2770.101.601401.596601.60300
8311999.11.22 00:58t/p2770.101.603001.596601.6030016.323245.52
8321999.11.22 23:24sell2780.101.602900.000000.00000
8331999.11.22 23:25modify2780.101.602901.607201.60080
8341999.11.22 23:59close2780.101.601901.607201.6008010.203255.72
8351999.11.23 00:06buy2790.101.601700.000000.00000
8361999.11.23 00:08modify2790.101.601701.597801.60420
8371999.11.23 00:25close2790.101.602401.597801.604207.143262.86
8381999.11.24 00:08buy2800.101.599300.000000.00000
8391999.11.24 00:10modify2800.101.599301.594701.60110
8401999.11.24 00:29close2800.101.599901.594701.601106.123268.98
8411999.11.24 00:44buy2810.101.599100.000000.00000
8421999.11.24 00:46modify2810.101.599101.594201.60060
8431999.11.24 00:52close2810.101.599801.594201.600607.133276.11
8441999.11.24 23:02buy2820.101.599000.000000.00000
8451999.11.24 23:03modify2820.101.599001.594301.60070
8461999.11.24 23:34t/p2820.101.600701.594301.6007017.333293.44
8471999.11.25 00:10sell2830.101.600800.000000.00000
8481999.11.25 00:12modify2830.101.600801.605701.59930
8491999.11.25 00:20close2830.101.599701.605701.5993011.223304.66
8501999.11.25 00:29buy2840.101.599200.000000.00000
8511999.11.25 00:29modify2840.101.599201.594701.60110
8521999.11.25 00:29close2840.101.599501.594701.601103.063307.72
8531999.11.26 00:28buy2850.101.599400.000000.00000
8541999.11.26 00:29modify2850.101.599401.595501.60190
8551999.11.26 01:01close2850.101.600301.595501.601909.183316.90
8561999.11.29 00:29buy2860.101.600900.000000.00000
8571999.11.29 00:30modify2860.101.600901.596201.60260
8581999.11.29 00:44close2860.101.602501.596201.6026016.323333.22
8591999.11.29 23:01sell2870.101.605200.000000.00000
8601999.11.29 23:02modify2870.101.605201.608701.60230
8611999.11.29 23:02close2870.101.603701.608701.6023015.303348.52
8621999.11.30 00:34sell2880.101.604700.000000.00000
8631999.11.30 00:38modify2880.101.604701.607601.60120
8641999.11.30 00:38close2880.101.602801.607601.6012019.383367.90
8651999.11.30 00:38buy2890.101.602800.000000.00000
8661999.11.30 00:38modify2890.101.602801.599901.60630
8671999.11.30 00:38close2890.101.604701.599901.6063019.373387.27
8681999.11.30 00:38sell2900.101.604700.000000.00000
8691999.11.30 00:39modify2900.101.604701.608501.60210
8701999.11.30 00:43close2900.101.604101.608501.602106.123393.39
8711999.12.01 00:06sell2910.101.604100.000000.00000
8721999.12.01 00:08modify2910.101.604101.608501.60210
8731999.12.01 00:29close2910.101.602501.608501.6021016.323409.71
8741999.12.01 00:36sell2920.101.604000.000000.00000
8751999.12.01 00:38modify2920.101.604001.608801.60240
8761999.12.01 00:50t/p2920.101.602401.608801.6024016.323426.03
8771999.12.01 00:50buy2930.101.601400.000000.00000
8781999.12.01 00:52modify2930.101.601401.597001.60340
8791999.12.01 00:56t/p2930.101.603401.597001.6034020.393446.42
8801999.12.02 00:54buy2940.101.600800.000000.00000
8811999.12.02 00:56modify2940.101.600801.596601.60300
8821999.12.02 01:12close2940.101.601201.596601.603004.083450.50
8831999.12.03 00:42buy2950.101.598700.000000.00000
8841999.12.03 00:44modify2950.101.598701.594501.60090
8851999.12.03 00:51close2950.101.599001.594501.600903.063453.56
8861999.12.03 23:04sell2960.101.595800.000000.00000
8871999.12.03 23:04modify2960.101.595801.600601.59420
8881999.12.03 23:05close2960.101.595301.600601.594205.103458.66
8891999.12.03 23:05sell2970.101.595500.000000.00000
8901999.12.03 23:06modify2970.101.595501.600201.59380
8911999.12.03 23:13close2970.101.594701.600201.593808.163466.82
8921999.12.03 23:44sell2980.101.595500.000000.00000
8931999.12.03 23:45modify2980.101.595501.600401.59400
8941999.12.06 00:48close2980.101.594701.600401.594007.953474.77
8951999.12.06 00:50buy2990.101.594100.000000.00000
8961999.12.06 00:52modify2990.101.594101.590101.59650
8971999.12.06 00:59close2990.101.595601.590101.5965015.303490.07
8981999.12.06 23:10sell3000.101.599400.000000.00000
8991999.12.06 23:14modify3000.101.599401.604301.59790
9001999.12.06 23:30close3000.101.598501.604301.597909.183499.25
9011999.12.06 23:31buy3010.101.598000.000000.00000
9021999.12.06 23:32modify3010.101.598001.593501.59990
9031999.12.07 00:03close3010.101.598301.593501.599903.103502.36
9041999.12.07 23:22buy3020.101.599300.000000.00000
9051999.12.07 23:24modify3020.101.599301.594501.60090
9061999.12.07 23:30close3020.101.599601.594501.600903.063505.42
9071999.12.07 23:36buy3030.101.598900.000000.00000
9081999.12.07 23:39modify3030.101.598901.594101.60050
9091999.12.07 23:54close3030.101.599501.594101.600506.123511.54
9101999.12.08 00:16sell3040.101.600600.000000.00000
9111999.12.08 00:18modify3040.101.600601.605401.59900
9121999.12.08 00:38close3040.101.599901.605401.599007.143518.68
9131999.12.08 00:48sell3050.101.600400.000000.00000
9141999.12.08 00:49modify3050.101.600401.603501.59710
9151999.12.08 00:49close3050.101.598701.603501.5971017.343536.02
9161999.12.08 00:49buy3060.101.598700.000000.00000
9171999.12.08 00:50modify3060.101.598701.594201.60060
9181999.12.08 01:04close3060.101.600201.594201.6006015.303551.32
9191999.12.08 23:52buy3070.101.599900.000000.00000
9201999.12.08 23:54modify3070.101.599901.595001.60140
9211999.12.09 00:38close3070.101.600301.595001.601404.213555.52
9221999.12.10 00:06sell3080.101.600300.000000.00000
9231999.12.10 00:08modify3080.101.600301.605401.59900
9241999.12.10 00:34close3080.101.599201.605401.5990011.223566.74
9251999.12.10 00:34buy3090.101.599200.000000.00000
9261999.12.10 00:34modify3090.101.599201.594301.60070
9271999.12.10 00:35close3090.101.599701.594301.600705.103571.84
9281999.12.10 00:35buy3100.101.598900.000000.00000
9291999.12.10 00:38modify3100.101.598901.595101.60150
9301999.12.10 00:50close3100.101.599601.595101.601507.143578.98
9311999.12.10 00:56buy3110.101.598900.000000.00000
9321999.12.10 00:59modify3110.101.598901.593801.60020
9331999.12.10 01:22t/p3110.101.600201.593801.6002013.263592.24
9341999.12.13 00:10sell3120.101.603100.000000.00000
9351999.12.13 00:11modify3120.101.603101.608201.60180
9361999.12.13 00:22t/p3120.101.601801.608201.6018013.253605.49
9371999.12.14 00:18buy3130.101.601100.000000.00000
9381999.12.14 00:19modify3130.101.601101.596201.60260
9391999.12.14 01:03close3130.101.602001.596201.602609.183614.67
9401999.12.14 23:34buy3140.101.600000.000000.00000
9411999.12.14 23:36modify3140.101.600001.595301.60170
9421999.12.14 23:54close3140.101.600501.595301.601705.103619.77
9431999.12.14 23:54sell3150.101.600500.000000.00000
9441999.12.14 23:56modify3150.101.600501.605201.59880
9451999.12.15 00:22close3150.101.599901.605201.598805.913625.68
9461999.12.15 00:22buy3160.101.599900.000000.00000
9471999.12.15 00:30modify3160.101.599901.595401.60180
9481999.12.15 00:35close3160.101.600401.595401.601805.103630.78
9491999.12.16 00:08sell3170.101.600900.000000.00000
9501999.12.16 00:09modify3170.101.600901.604801.59840
9511999.12.16 00:46close3170.101.599601.604801.5984013.263644.04
9521999.12.16 23:09buy3180.101.600900.000000.00000
9531999.12.16 23:09modify3180.101.600901.596001.60240
9541999.12.17 04:51close3180.101.599601.596001.60240-13.223630.83
9551999.12.17 23:02buy3190.101.601700.000000.00000
9561999.12.17 23:06modify3190.101.601701.597001.60340
9571999.12.20 00:02close3190.101.602601.597001.603409.223640.05
9581999.12.23 23:00sell3200.101.605700.000000.00000
9591999.12.23 23:02modify3200.101.605701.610601.60420
9601999.12.23 23:40t/p3200.101.604201.610601.6042015.303655.35
9611999.12.24 00:20buy3210.101.603500.000000.00000
9621999.12.24 00:22modify3210.101.603501.598801.60520
9631999.12.24 00:42close3210.101.605001.598801.6052015.303670.65
9641999.12.24 00:51buy3220.101.603400.000000.00000
9651999.12.24 00:52modify3220.101.603401.598701.60510
9661999.12.24 01:08close3220.101.604901.598701.6051015.303685.95
9671999.12.28 23:30sell3230.101.606600.000000.00000
9681999.12.28 23:32modify3230.101.606601.611401.60500
9691999.12.28 23:33close3230.101.605801.611401.605008.153694.10
9701999.12.29 00:22buy3240.101.604800.000000.00000
9711999.12.29 00:22modify3240.101.604801.599901.60630
9721999.12.29 00:44close3240.101.606201.599901.6063014.283708.38
9731999.12.29 00:46buy3250.101.603400.000000.00000
9741999.12.29 00:46modify3250.101.603401.599751.60615
9751999.12.29 00:46close3250.101.604551.599751.6061511.733720.11
9761999.12.29 00:46buy3260.101.604750.000000.00000
9771999.12.29 00:46modify3260.101.604751.601101.60750
9781999.12.29 00:46close3260.101.605901.601101.6075011.733731.84
9791999.12.29 00:48buy3270.101.603300.000000.00000
9801999.12.29 00:48modify3270.101.603301.600601.60700
9811999.12.29 00:48close3270.101.605401.600601.6070021.423753.26
9821999.12.29 23:17buy3280.101.601900.000000.00000
9831999.12.29 23:18modify3280.101.601901.597001.60340
9841999.12.29 23:22t/p3280.101.603401.597001.6034015.303768.56
9851999.12.29 23:31buy3290.101.604300.000000.00000
9861999.12.29 23:32modify3290.101.604301.600801.60720
9871999.12.29 23:35close3290.101.604801.600801.607205.103773.66
9881999.12.29 23:39buy3300.101.604400.000000.00000
9891999.12.29 23:40modify3300.101.604401.600501.60690
9901999.12.29 23:52close3300.101.604901.600501.606905.103778.76
9911999.12.29 23:54buy3310.101.604100.000000.00000
9921999.12.29 23:54modify3310.101.604101.599201.60560
9931999.12.30 00:14t/p3310.101.605601.599201.6056015.433794.19
9942000.01.05 00:38buy3320.101.602700.000000.00000
9952000.01.05 00:40modify3320.101.602701.598701.60510
9962000.01.05 00:41close3320.101.603501.598701.605108.163802.35
9972000.01.05 00:44buy3330.101.602900.000000.00000
9982000.01.05 00:46modify3330.101.602901.597801.60420
9992000.01.05 00:56close3330.101.603701.597801.604208.163810.51
10002000.01.06 00:42buy3340.101.602900.000000.00000
10012000.01.06 00:44modify3340.101.602901.598001.60440
10022000.01.06 00:53close3340.101.604301.598001.6044014.283824.79
10032000.01.07 00:15sell3350.101.604800.000000.00000
10042000.01.07 00:15modify3350.101.604801.609701.60330
10052000.01.07 00:16close3350.101.604501.609701.603303.063827.85
10062000.01.07 00:17sell3360.101.604800.000000.00000
10072000.01.07 00:18modify3360.101.604801.608001.60160
10082000.01.07 00:18close3360.101.603201.608001.6016016.323844.17
10092000.01.07 00:18buy3370.101.603200.000000.00000
10102000.01.07 00:19modify3370.101.603201.599401.60580
10112000.01.07 00:26close3370.101.604101.599401.605809.183853.35
10122000.01.10 00:52sell3380.101.610400.000000.00000
10132000.01.10 00:54modify3380.101.610401.614401.60800
10142000.01.10 00:56close3380.101.609001.614401.6080014.283867.63
10152000.01.10 23:52buy3390.101.608900.000000.00000
10162000.01.10 23:55modify3390.101.608901.603801.61020
10172000.01.11 00:16close3390.101.609601.603801.610207.183874.81
10182000.01.11 23:20buy3400.101.610100.000000.00000
10192000.01.11 23:21modify3400.101.610101.605701.61210
10202000.01.11 23:26close3400.101.611301.605701.6121012.243887.05
10212000.01.11 23:26sell3410.101.611300.000000.00000
10222000.01.11 23:27modify3410.101.611301.615601.60920
10232000.01.12 00:19close3410.101.610201.615601.6092011.003898.05
10242000.01.12 00:19buy3420.101.610200.000000.00000
10252000.01.12 00:19modify3420.101.610201.605101.61150
10262000.01.12 00:20close3420.101.610501.605101.611503.063901.11
10272000.01.12 00:38buy3430.101.610200.000000.00000
10282000.01.12 00:38modify3430.101.610201.605101.61150
10292000.01.12 00:56close3430.101.610801.605101.611506.123907.23
10302000.01.13 00:42buy3440.101.610800.000000.00000
10312000.01.13 00:42modify3440.101.610801.605701.61210
10322000.01.13 00:59close3440.101.611401.605701.612106.123913.35
10332000.01.13 23:08buy3450.101.612000.000000.00000
10342000.01.13 23:10modify3450.101.612001.607501.61390
10352000.01.13 23:10close3450.101.612301.607501.613903.063916.41
10362000.01.13 23:20buy3460.101.611900.000000.00000
10372000.01.13 23:20modify3460.101.611901.607001.61340
10382000.01.13 23:21close3460.101.612401.607001.613405.103921.51
10392000.01.14 00:18buy3470.101.610800.000000.00000
10402000.01.14 00:20modify3470.101.610801.606901.61330
10412000.01.14 00:22close3470.101.612601.606901.6133018.353939.86
10422000.01.14 00:23buy3480.101.611700.000000.00000
10432000.01.14 00:27modify3480.101.611701.605801.61220
10442000.01.14 00:36t/p3480.101.612201.605801.612205.103944.96
10452000.01.14 23:19buy3490.101.613600.000000.00000
10462000.01.14 23:22modify3490.101.613601.609401.61580
10472000.01.17 00:04close3490.101.615001.609401.6158014.323959.29
10482000.01.17 00:04sell3500.101.615000.000000.00000
10492000.01.17 00:04modify3500.101.615001.619301.61290
10502000.01.17 00:06close3500.101.614301.619301.612907.143966.43
10512000.01.18 00:48sell3510.101.615300.000000.00000
10522000.01.18 00:49modify3510.101.615301.619701.61330
10532000.01.18 01:00close3510.101.614601.619701.613307.143973.57
10542000.01.18 23:46buy3520.101.612500.000000.00000
10552000.01.18 23:47modify3520.101.612501.607601.61400
10562000.01.19 00:20close3520.101.612801.607601.614003.103976.67
10572000.01.19 00:31sell3530.101.614400.000000.00000
10582000.01.19 00:32modify3530.101.614401.617301.61090
10592000.01.19 00:32close3530.101.612501.617301.6109019.383996.05
10602000.01.19 00:42buy3540.101.612100.000000.00000
10612000.01.19 00:44modify3540.101.612101.607701.61410
10622000.01.19 00:49close3540.101.612701.607701.614106.124002.17
10632000.01.19 23:07buy3550.101.613200.000000.00000
10642000.01.19 23:08modify3550.101.613201.609201.61560
10652000.01.19 23:18t/p3550.101.615601.609201.6156024.484026.65
10662000.01.19 23:44buy3560.101.613500.000000.00000
10672000.01.19 23:44modify3560.101.613501.609201.61560
10682000.01.19 23:45close3560.101.613801.609201.615603.064029.71
10692000.01.19 23:46buy3570.101.613600.000000.00000
10702000.01.19 23:47modify3570.101.613601.608801.61520
10712000.01.19 23:52t/p3570.101.615201.608801.6152016.324046.03
10722000.01.19 23:54buy3580.101.613600.000000.00000
10732000.01.19 23:55modify3580.101.613601.608801.61520
10742000.01.19 23:56close3580.101.613901.608801.615203.064049.09
10752000.01.20 00:04buy3590.101.613100.000000.00000
10762000.01.20 00:06modify3590.101.613101.608601.61500
10772000.01.20 00:24close3590.101.614501.608601.6150014.284063.37
10782000.01.20 00:24sell3600.101.614500.000000.00000
10792000.01.20 00:26modify3600.101.614501.618801.61240
10802000.01.20 00:28close3600.101.613301.618801.6124012.244075.61
10812000.01.20 00:28buy3610.101.613300.000000.00000
10822000.01.20 00:28modify3610.101.613301.608401.61480
10832000.01.20 00:33close3610.101.613801.608401.614805.104080.71
10842000.01.21 00:16sell3620.101.612300.000000.00000
10852000.01.21 00:18modify3620.101.612301.616101.60970
10862000.01.21 00:19close3620.101.610601.616101.6097017.334098.04
10872000.01.21 00:19buy3630.101.610600.000000.00000
10882000.01.21 00:20modify3630.101.610601.606101.61250
10892000.01.21 00:42close3630.101.611001.606101.612504.084102.12
10902000.01.24 00:02sell3640.101.612900.000000.00000
10912000.01.24 00:06modify3640.101.612901.619401.61300
10922000.01.24 00:16t/p3640.101.613001.619401.61300-1.024101.10
10932000.01.24 00:22sell3650.101.614700.000000.00000
10942000.01.24 00:22modify3650.101.614701.617401.61100
10952000.01.24 00:22close3650.101.612601.617401.6110021.424122.52
10962000.01.24 23:36buy3660.101.610800.000000.00000
10972000.01.24 23:36modify3660.101.610801.606251.61265
10982000.01.24 23:37close3660.101.611301.606251.612655.104127.62
10992000.01.25 00:32buy3670.101.610900.000000.00000
11002000.01.25 00:33modify3670.101.610901.609001.61540
11012000.01.25 00:33close3670.101.613801.609001.6154029.584157.20
11022000.01.25 00:33sell3680.101.613800.000000.00000
11032000.01.25 00:34modify3680.101.613801.616301.60990
11042000.01.25 00:34close3680.101.611501.616301.6099023.464180.66
11052000.01.25 00:35buy3690.101.610600.000000.00000
11062000.01.25 00:36modify3690.101.610601.606501.61290
11072000.01.25 00:59close3690.101.611801.606501.6129012.244192.90
11082000.01.25 23:00buy3700.101.612400.000000.00000
11092000.01.25 23:02modify3700.101.612401.607201.61360
11102000.01.25 23:07close3700.101.613301.607201.613609.184202.08
11112000.01.25 23:07sell3710.101.613300.000000.00000
11122000.01.25 23:09modify3710.101.613301.618401.61200
11132000.01.25 23:10close3710.101.612901.618401.612004.084206.16
11142000.01.25 23:14sell3720.101.613300.000000.00000
11152000.01.25 23:15modify3720.101.613301.618401.61200
11162000.01.25 23:54close3720.101.612301.618401.6120010.204216.36
11172000.01.25 23:54buy3730.101.612300.000000.00000
11182000.01.25 23:54modify3730.101.612301.607671.61407
11192000.01.25 23:57close3730.101.613301.607671.6140710.204226.56
11202000.01.25 23:59sell3740.101.613600.000000.00000
11212000.01.26 00:01modify3740.101.613601.618301.61190
11222000.01.26 00:27close3740.101.613301.618301.611902.854229.41
11232000.01.26 23:06buy3750.101.610900.000000.00000
11242000.01.26 23:06modify3750.101.610901.606331.61273
11252000.01.26 23:06close3750.101.612601.606331.6127317.344246.75
11262000.01.26 23:27buy3760.101.611500.000000.00000
11272000.01.26 23:28modify3760.101.611501.606601.61300
11282000.01.26 23:29close3760.101.612301.606601.613008.164254.91
11292000.01.26 23:31buy3770.101.611500.000000.00000
11302000.01.26 23:31modify3770.101.611501.607601.61400
11312000.01.26 23:40close3770.101.612101.607601.614006.124261.03
11322000.01.27 00:05buy3780.101.611400.000000.00000
11332000.01.27 00:05modify3780.101.611401.606701.61310
11342000.01.27 00:06close3780.101.611801.606701.613104.084265.11
11352000.01.27 00:08buy3790.101.611400.000000.00000
11362000.01.27 00:10modify3790.101.611401.607201.61360
11372000.01.27 00:19close3790.101.612401.607201.6136010.204275.31
11382000.01.27 00:20buy3800.101.611200.000000.00000
11392000.01.27 00:20modify3800.101.611201.606651.61305
11402000.01.27 00:20close3800.101.611901.606651.613057.144282.45
11412000.01.27 23:20buy3810.101.613000.000000.00000
11422000.01.27 23:20modify3810.101.613001.608701.61510
11432000.01.27 23:22close3810.101.613601.608701.615106.124288.57
11442000.01.27 23:27sell3820.101.613900.000000.00000
11452000.01.27 23:30modify3820.101.613901.618601.61220
11462000.01.27 23:32close3820.101.612601.618601.6122013.264301.83
11472000.01.27 23:32buy3830.101.612600.000000.00000
11482000.01.27 23:35modify3830.101.612601.608601.61500
11492000.01.27 23:35close3830.101.613401.608601.615008.164309.99
11502000.01.28 00:58sell3840.101.614200.000000.00000
11512000.01.28 00:59modify3840.101.614201.618201.61180
11522000.01.28 00:59close3840.101.613401.618201.611808.164318.15
11532000.01.31 23:40sell3850.101.609200.000000.00000
11542000.01.31 23:42modify3850.101.609201.613501.60710
11552000.01.31 23:48close3850.101.608901.613501.607103.064321.21
11562000.02.02 00:02sell3860.101.610400.000000.00000
11572000.02.02 00:04modify3860.101.610401.614101.60770
11582000.02.02 00:32close3860.101.610001.614101.607704.084325.29
11592000.02.02 00:57buy3870.101.609000.000000.00000
11602000.02.02 00:58modify3870.101.609001.605001.61140
11612000.02.02 01:44close3870.101.609501.605001.611405.104330.39
11622000.02.03 00:20sell3880.101.611900.000000.00000
11632000.02.03 00:22modify3880.101.611901.616301.60990
11642000.02.03 02:04close3880.101.611201.616301.609907.144337.53
11652000.02.03 23:06buy3890.101.607200.000000.00000
11662000.02.03 23:06modify3890.101.607201.602301.60870
11672000.02.03 23:07close3890.101.607901.602301.608707.144344.67
11682000.02.04 00:46sell3900.101.608300.000000.00000
11692000.02.04 00:46modify3900.101.608301.612401.60600
11702000.02.04 00:49close3900.101.607901.612401.606004.084348.75
11712000.02.04 23:02sell3910.101.607900.000000.00000
11722000.02.04 23:02modify3910.101.607901.612801.60640
11732000.02.04 23:03close3910.101.607601.612801.606403.064351.81
11742000.02.04 23:05sell3920.101.608100.000000.00000
11752000.02.04 23:06modify3920.101.608101.613801.60740
11762000.02.04 23:14t/p3920.101.607401.613801.607407.144358.95
11772000.02.04 23:27sell3930.101.608600.000000.00000
11782000.02.04 23:29modify3930.101.608601.613701.60730
11792000.02.04 23:38close3930.101.608001.613701.607306.124365.07
11802000.02.07 00:21buy3940.101.605400.000000.00000
11812000.02.07 00:22modify3940.101.605401.600201.60660
11822000.02.07 00:32t/p3940.101.606601.600201.6066012.244377.31
11832000.02.07 00:40buy3950.101.604700.000000.00000
11842000.02.07 00:42modify3950.101.604701.601501.60790
11852000.02.07 00:42close3950.101.606301.601501.6079016.324393.63
11862000.02.09 00:02buy3960.101.607300.000000.00000
11872000.02.09 00:04modify3960.101.607301.604101.61050
11882000.02.09 00:04close3960.101.608901.604101.6105016.324409.95
11892000.02.11 00:20buy3970.101.605700.000000.00000
11902000.02.11 00:20modify3970.101.605701.602201.60860
11912000.02.11 00:20close3970.101.607001.602201.6086013.264423.21
11922000.02.11 00:20sell3980.101.607000.000000.00000
11932000.02.11 00:21modify3980.101.607001.611601.60520
11942000.02.11 00:24close3980.101.606001.611601.6052010.204433.41
11952000.02.11 00:26buy3990.101.605700.000000.00000
11962000.02.11 00:26modify3990.101.605701.601201.60760
11972000.02.11 00:29close3990.101.606201.601201.607605.104438.51
11982000.02.11 00:56buy4000.101.605800.000000.00000
11992000.02.11 00:56modify4000.101.605801.600901.60730
12002000.02.11 00:58close4000.101.606301.600901.607305.104443.61
12012000.02.11 23:06sell4010.101.606300.000000.00000
12022000.02.11 23:07modify4010.101.606301.611401.60500
12032000.02.14 00:04t/p4010.101.605001.611401.6050013.044456.65
12042000.02.14 23:00sell4020.101.608900.000000.00000
12052000.02.14 23:01modify4020.101.608901.613301.60690
12062000.02.14 23:06close4020.101.608301.613301.606906.124462.77
12072000.02.14 23:11sell4030.101.608700.000000.00000
12082000.02.14 23:12modify4030.101.608701.613501.60710
12092000.02.14 23:26close4030.101.608401.613501.607103.064465.83
12102000.02.14 23:31sell4040.101.608700.000000.00000
12112000.02.14 23:32modify4040.101.608701.613801.60740
12122000.02.14 23:39close4040.101.608201.613801.607405.104470.93
12132000.02.14 23:50buy4050.101.607600.000000.00000
12142000.02.14 23:50modify4050.101.607601.602701.60910
12152000.02.15 00:38close4050.101.608101.602701.609105.144476.07
12162000.02.15 23:40sell4060.101.606800.000000.00000
12172000.02.15 23:43modify4060.101.606801.610701.60430
12182000.02.15 23:48close4060.101.606201.610701.604306.124482.19
12192000.02.16 00:47buy4070.101.605200.000000.00000
12202000.02.16 00:49modify4070.101.605201.601201.60760
12212000.02.16 01:01close4070.101.606201.601201.6076010.204492.39
12222000.02.17 23:14buy4080.101.603700.000000.00000
12232000.02.17 23:16modify4080.101.603701.599601.60600
12242000.02.17 23:21close4080.101.604101.599601.606004.084496.47
12252000.02.18 23:03buy4090.101.600700.000000.00000
12262000.02.18 23:05modify4090.101.600701.596201.60260
12272000.02.21 00:03t/p4090.101.602601.596201.6026019.424515.90
12282000.02.21 23:50sell4100.101.603400.000000.00000
12292000.02.21 23:52modify4100.101.603401.607701.60130
12302000.02.22 00:08close4100.101.602201.607701.6013012.034527.93
12312000.02.22 00:08buy4110.101.602200.000000.00000
12322000.02.22 00:08modify4110.101.602201.597101.60350
12332000.02.22 00:11close4110.101.602901.597101.603507.144535.07
12342000.02.22 00:20sell4120.101.603600.000000.00000
12352000.02.22 00:20modify4120.101.603601.608701.60230
12362000.02.22 00:38close4120.101.602401.608701.6023012.244547.31
12372000.02.22 00:58sell4130.101.604100.000000.00000
12382000.02.22 00:59modify4130.101.604101.608301.60190
12392000.02.22 01:10close4130.101.603601.608301.601905.104552.41
12402000.02.24 00:28buy4140.101.611100.000000.00000
12412000.02.24 00:29modify4140.101.611101.606401.61280
12422000.02.24 00:34close4140.101.611601.606401.612805.104557.51
12432000.02.24 00:44buy4150.101.611000.000000.00000
12442000.02.24 00:44modify4150.101.611001.606251.61265
12452000.02.24 00:44close4150.101.611301.606251.612653.064560.57
12462000.02.24 23:32sell4160.101.609900.000000.00000
12472000.02.24 23:34modify4160.101.609901.615701.60930
12482000.02.24 23:42t/p4160.101.609301.615701.609306.124566.69
12492000.02.24 23:57buy4170.101.607400.000000.00000
12502000.02.24 23:59modify4170.101.607401.602301.60870
12512000.02.25 00:01t/p4170.101.608701.602301.6087013.304579.99
12522000.02.25 23:03sell4180.101.609300.000000.00000
12532000.02.25 23:05modify4180.101.609301.613601.60720
12542000.02.28 01:34close4180.101.607901.613601.6072014.074594.06
12552000.02.28 23:11buy4190.101.605900.000000.00000
12562000.02.28 23:12modify4190.101.605901.601901.60830
12572000.02.28 23:13close4190.101.606801.601901.608309.184603.24
12582000.02.28 23:25sell4200.101.608000.000000.00000
12592000.02.28 23:26modify4200.101.608001.611701.60530
12602000.02.28 23:30close4200.101.606401.611701.6053016.324619.56
12612000.02.28 23:34buy4210.101.605900.000000.00000
12622000.02.28 23:34modify4210.101.605901.601001.60740
12632000.02.28 23:36close4210.101.606901.601001.6074010.204629.76
12642000.02.28 23:38buy4220.101.606000.000000.00000
12652000.02.28 23:38modify4220.101.606001.601901.60830
12662000.02.28 23:51close4220.101.606901.601901.608309.184638.94
12672000.02.29 00:28buy4230.101.606200.000000.00000
12682000.02.29 00:28modify4230.101.606201.602101.60850
12692000.02.29 00:29close4230.101.606501.602101.608503.064642.00
12702000.02.29 23:03buy4240.101.605800.000000.00000
12712000.02.29 23:04modify4240.101.605801.601001.60740
12722000.02.29 23:05close4240.101.606801.601001.6074010.204652.20
12732000.02.29 23:12sell4250.101.606900.000000.00000
12742000.02.29 23:13modify4250.101.606901.611101.60470
12752000.02.29 23:14close4250.101.606301.611101.604706.124658.32
12762000.02.29 23:14buy4260.101.605800.000000.00000
12772000.02.29 23:15modify4260.101.605801.601201.60760
12782000.02.29 23:18close4260.101.606801.601201.6076010.204668.52
12792000.02.29 23:50sell4270.101.606700.000000.00000
12802000.02.29 23:50modify4270.101.606701.611801.60540
12812000.02.29 23:53close4270.101.606201.611801.605405.104673.62
12822000.02.29 23:56sell4280.101.606800.000000.00000
12832000.02.29 23:58modify4280.101.606801.610901.60450
12842000.03.01 00:10close4280.101.606301.610901.604504.894678.51
12852000.03.01 00:12sell4290.101.606600.000000.00000
12862000.03.01 00:13modify4290.101.606601.611201.60480
12872000.03.01 00:20close4290.101.606001.611201.604806.124684.63
12882000.03.01 23:40buy4300.101.606700.000000.00000
12892000.03.01 23:40modify4300.101.606701.601601.60800
12902000.03.01 23:48close4300.101.607601.601601.608009.184693.81
12912000.03.01 23:52buy4310.101.606800.000000.00000
12922000.03.01 23:52modify4310.101.606801.602031.60843
12932000.03.02 00:11close4310.101.607601.602031.608438.294702.10
12942000.03.02 00:11sell4320.101.607600.000000.00000
12952000.03.02 00:12modify4320.101.607601.612401.60600
12962000.03.02 00:30close4320.101.607001.612401.606006.124708.22
12972000.03.02 00:36buy4330.101.606800.000000.00000
12982000.03.02 00:36modify4330.101.606801.601901.60830
12992000.03.02 00:37close4330.101.607101.601901.608303.064711.28
13002000.03.02 00:39buy4340.101.606700.000000.00000
13012000.03.02 00:40modify4340.101.606701.602501.60890
13022000.03.02 00:44close4340.101.607701.602501.6089010.204721.48
13032000.03.02 00:44sell4350.101.608100.000000.00000
13042000.03.02 00:45modify4350.101.608101.612401.60600
13052000.03.02 00:48close4350.101.607801.612401.606003.064724.54
13062000.03.02 23:00sell4360.101.607800.000000.00000
13072000.03.02 23:00modify4360.101.607801.612051.60565
13082000.03.02 23:02close4360.101.606601.612051.6056512.244736.78
13092000.03.02 23:08sell4370.101.607700.000000.00000
13102000.03.02 23:10modify4370.101.607701.612301.60590
13112000.03.02 23:58close4370.101.606501.612301.6059012.244749.02
13122000.03.03 00:06buy4380.101.605900.000000.00000
13132000.03.03 00:08modify4380.101.605901.601001.60740
13142000.03.03 00:33close4380.101.607101.601001.6074012.244761.26
13152000.03.06 23:18buy4390.101.606900.000000.00000
13162000.03.06 23:19modify4390.101.606901.602401.60880
13172000.03.06 23:29close4390.101.607701.602401.608808.164769.42
13182000.03.06 23:46buy4400.101.606800.000000.00000
13192000.03.06 23:48modify4400.101.606801.603401.60980
13202000.03.06 23:48close4400.101.608201.603401.6098014.284783.70
13212000.03.06 23:48buy4410.101.606700.000000.00000
13222000.03.06 23:52modify4410.101.606701.603401.60980
13232000.03.06 23:52close4410.101.608201.603401.6098015.304799.00
13242000.03.07 00:11sell4420.101.608800.000000.00000
13252000.03.07 00:12modify4420.101.608801.613901.60750
13262000.03.07 00:18t/p4420.101.607501.613901.6075013.264812.26
13272000.03.07 23:04buy4430.101.605900.000000.00000
13282000.03.07 23:08modify4430.101.605901.601501.60790
13292000.03.07 23:29close4430.101.606301.601501.607904.084816.34
13302000.03.07 23:40buy4440.101.606000.000000.00000
13312000.03.07 23:40modify4440.101.606001.601401.60780
13322000.03.07 23:43close4440.101.606501.601401.607805.104821.44
13332000.03.07 23:45buy4450.101.605600.000000.00000
13342000.03.07 23:46modify4450.101.605601.601101.60750
13352000.03.07 23:53close4450.101.607401.601101.6075018.364839.80
13362000.03.08 00:36buy4460.101.606000.000000.00000
13372000.03.08 00:37modify4460.101.606001.601601.60800
13382000.03.08 00:40close4460.101.606901.601601.608009.184848.98
13392000.03.08 00:41buy4470.101.605900.000000.00000
13402000.03.08 00:42modify4470.101.605901.601001.60740
13412000.03.08 00:51close4470.101.606401.601001.607405.104854.08
13422000.03.08 00:52sell4480.101.607100.000000.00000
13432000.03.08 00:52modify4480.101.607101.611101.60470
13442000.03.08 00:53close4480.101.606601.611101.604705.104859.18
13452000.03.08 00:58buy4490.101.606000.000000.00000
13462000.03.08 00:59modify4490.101.606001.601601.60800
13472000.03.08 01:00close4490.101.606701.601601.608007.144866.32
13482000.03.09 00:09buy4500.101.605900.000000.00000
13492000.03.09 00:09modify4500.101.605901.601501.60790
13502000.03.09 00:10close4500.101.606201.601501.607903.064869.38
13512000.03.09 00:37buy4510.101.605700.000000.00000
13522000.03.09 00:37modify4510.101.605701.601701.60810
13532000.03.09 00:38close4510.101.606201.601701.608105.104874.48
13542000.03.09 23:14sell4520.101.608000.000000.00000
13552000.03.09 23:16modify4520.101.608001.612401.60600
13562000.03.09 23:20close4520.101.606901.612401.6060011.224885.70
13572000.03.09 23:33sell4530.101.608700.000000.00000
13582000.03.09 23:34modify4530.101.608701.613001.60660
13592000.03.09 23:41close4530.101.607301.613001.6066014.284899.98
13602000.03.09 23:43sell4540.101.608800.000000.00000
13612000.03.09 23:44modify4540.101.608801.613901.60750
13622000.03.09 23:50t/p4540.101.607501.613901.6075013.264913.24
13632000.03.13 00:02buy4550.101.609200.000000.00000
13642000.03.13 00:06modify4550.101.609201.604101.61050
13652000.03.13 00:46close4550.101.609601.604101.610504.084917.32
13662000.03.13 23:06sell4560.101.611500.000000.00000
13672000.03.13 23:06modify4560.101.611501.616201.60980
13682000.03.13 23:10close4560.101.610801.616201.609807.134924.45
13692000.03.13 23:14sell4570.101.611600.000000.00000
13702000.03.13 23:16modify4570.101.611601.616201.60980
13712000.03.13 23:25close4570.101.611301.616201.609803.064927.51
13722000.03.13 23:47sell4580.101.611900.000000.00000
13732000.03.13 23:48modify4580.101.611901.616401.61000
13742000.03.13 23:58close4580.101.611201.616401.610007.144934.65
13752000.03.16 00:25sell4590.101.613200.000000.00000
13762000.03.16 00:26modify4590.101.613201.618301.61190
13772000.03.16 00:33close4590.101.612601.618301.611906.124940.77
13782000.03.16 23:04buy4600.101.611200.000000.00000
13792000.03.16 23:06modify4600.101.611201.607101.61350
13802000.03.16 23:15close4600.101.612701.607101.6135015.304956.07
13812000.03.16 23:15sell4610.101.612700.000000.00000
13822000.03.16 23:16modify4610.101.612701.617401.61100
13832000.03.17 00:34close4610.101.611901.617401.611007.954964.02
13842000.03.17 00:39sell4620.101.613600.000000.00000
13852000.03.17 00:40modify4620.101.613601.616701.61030
13862000.03.17 00:40close4620.101.611901.616701.6103017.344981.36
13872000.03.17 00:45sell4630.101.613900.000000.00000
13882000.03.17 00:48modify4630.101.613901.619001.61260
13892000.03.17 00:48t/p4630.101.612601.619001.6126013.264994.62
13902000.03.17 00:53sell4640.101.613900.000000.00000
13912000.03.17 00:54modify4640.101.613901.617401.61100
13922000.03.17 00:55close4640.101.611501.617401.6110024.485019.10
13932000.03.17 00:55buy4650.101.611500.000000.00000
13942000.03.17 00:55modify4650.101.611501.606701.61310
13952000.03.17 00:56close4650.101.612301.606701.613108.165027.26
13962000.03.17 00:59buy4660.101.611500.000000.00000
13972000.03.17 00:59modify4660.101.611501.606801.61320
13982000.03.17 01:10close4660.101.611801.606801.613203.065030.32
13992000.03.20 00:19buy4670.101.610600.000000.00000
14002000.03.20 00:19modify4670.101.610601.606501.61290
14012000.03.20 00:22close4670.101.611101.606501.612905.105035.42
14022000.03.20 00:30buy4680.101.610500.000000.00000
14032000.03.20 00:31modify4680.101.610501.605401.61180
14042000.03.20 00:40close4680.101.611501.605401.6118010.205045.62
14052000.03.21 00:04buy4690.101.610900.000000.00000
14062000.03.21 00:06modify4690.101.610901.607201.61360
14072000.03.21 00:07close4690.101.612301.607201.6136014.285059.90
14082000.03.21 00:12sell4700.101.612500.000000.00000
14092000.03.21 00:13modify4700.101.612501.616901.61050
14102000.03.21 00:17close4700.101.611901.616901.610506.125066.02
14112000.03.21 00:59sell4710.101.613000.000000.00000
14122000.03.21 01:00modify4710.101.613001.617001.61060
14132000.03.21 01:01close4710.101.611401.617001.6106016.325082.34
14142000.03.21 23:41sell4720.101.612600.000000.00000
14152000.03.21 23:41modify4720.101.612601.616601.61020
14162000.03.21 23:42close4720.101.611901.616601.610207.145089.48
14172000.03.22 23:44buy4730.101.607800.000000.00000
14182000.03.22 23:46modify4730.101.607801.603101.60950
14192000.03.22 23:50close4730.101.609201.603101.6095014.285103.76
14202000.03.23 23:04buy4740.101.598600.000000.00000
14212000.03.23 23:06modify4740.101.598601.594801.60120
14222000.03.23 23:14close4740.101.599501.594801.601209.185112.94
14232000.03.24 00:42buy4750.101.598900.000000.00000
14242000.03.24 00:42modify4750.101.598901.594201.60060
14252000.03.24 00:44close4750.101.599601.594201.600607.145120.08
14262000.03.24 23:24sell4760.101.588200.000000.00000
14272000.03.24 23:26modify4760.101.588201.592801.58640
14282000.03.27 00:04close4760.101.586801.592801.5864014.075134.15
14292000.03.28 00:18sell4770.101.589200.000000.00000
14302000.03.28 00:19modify4770.101.589201.593801.58740
14312000.03.28 00:21close4770.101.588101.593801.5874011.225145.37
14322000.03.28 00:21buy4780.101.588100.000000.00000
14332000.03.28 00:21modify4780.101.588101.583701.59010
14342000.03.28 00:24close4780.101.589001.583701.590109.185154.55
14352000.03.28 00:26buy4790.101.588100.000000.00000
14362000.03.28 00:26modify4790.101.588101.584201.59060
14372000.03.28 00:26close4790.101.589001.584201.590609.185163.73
14382000.03.28 00:27sell4800.101.589100.000000.00000
14392000.03.28 00:28modify4800.101.589101.593701.58730
14402000.03.28 00:42close4800.101.588101.593701.5873010.205173.93
14412000.03.28 00:42buy4810.101.588100.000000.00000
14422000.03.28 00:44modify4810.101.588101.583801.59020
14432000.03.28 00:44close4810.101.589201.583801.5902011.225185.15
14442000.03.28 00:44sell4820.101.589200.000000.00000
14452000.03.28 00:44modify4820.101.589201.594001.58760
14462000.03.28 00:48close4820.101.588801.594001.587604.085189.23
14472000.03.28 00:52buy4830.101.588000.000000.00000
14482000.03.28 00:54modify4830.101.588001.583801.59020
14492000.03.28 01:00close4830.101.588601.583801.590206.125195.35
14502000.03.28 23:08sell4840.101.591400.000000.00000
14512000.03.28 23:09modify4840.101.591401.596201.58980
14522000.03.28 23:14close4840.101.591101.596201.589803.055198.40
14532000.03.29 00:01buy4850.101.590200.000000.00000
14542000.03.29 00:01modify4850.101.590201.585601.59200
14552000.03.29 00:02close4850.101.590501.585601.592003.065201.46
14562000.03.29 00:05buy4860.101.590200.000000.00000
14572000.03.29 00:05modify4860.101.590201.585501.59190
14582000.03.29 01:41close4860.101.590701.585501.591905.105206.56
14592000.03.29 23:04buy4870.101.593100.000000.00000
14602000.03.29 23:04modify4870.101.593101.588401.59480
14612000.03.29 23:05close4870.101.593701.588401.594806.125212.68
14622000.03.29 23:12buy4880.101.593500.000000.00000
14632000.03.29 23:12modify4880.101.593501.589701.59610
14642000.03.29 23:12close4880.101.594501.589701.5961010.205222.88
14652000.03.29 23:12buy4890.101.593300.000000.00000
14662000.03.29 23:15modify4890.101.593301.588901.59530
14672000.03.29 23:20close4890.101.594401.588901.5953011.225234.10
14682000.03.29 23:31buy4900.101.592500.000000.00000
14692000.03.29 23:31modify4900.101.592501.588101.59450
14702000.03.29 23:33close4900.101.593601.588101.5945011.225245.32
14712000.03.29 23:41buy4910.101.593100.000000.00000
14722000.03.29 23:41modify4910.101.593101.589001.59540
14732000.03.29 23:41close4910.101.593801.589001.595407.145252.46
14742000.03.29 23:45buy4920.101.593000.000000.00000
14752000.03.29 23:46modify4920.101.593001.588701.59510
14762000.03.29 23:51close4920.101.593301.588701.595103.065255.52
14772000.03.30 00:10sell4930.101.594600.000000.00000
14782000.03.30 00:12modify4930.101.594601.598801.59240
14792000.03.30 00:15close4930.101.594201.598801.592404.085259.60
14802000.03.30 00:20sell4940.101.594900.000000.00000
14812000.03.30 00:20modify4940.101.594901.599801.59340
14822000.03.30 00:26close4940.101.594201.599801.593407.145266.74
14832000.03.30 00:33sell4950.101.594700.000000.00000
14842000.03.30 00:33modify4950.101.594701.599371.59297
14852000.03.30 00:34close4950.101.594201.599371.592975.105271.84
14862000.03.30 00:57sell4960.101.595300.000000.00000
14872000.03.30 00:57modify4960.101.595301.598601.59220
14882000.03.30 00:57close4960.101.593801.598601.5922015.305287.14
14892000.03.31 23:11buy4970.101.590000.000000.00000
14902000.03.31 23:12modify4970.101.590001.586601.59300
14912000.03.31 23:12close4970.101.591501.586601.5930015.305302.44
14922000.03.31 23:14buy4980.101.589400.000000.00000
14932000.03.31 23:14modify4980.101.589401.587201.59360
14942000.03.31 23:14close4980.101.592001.587201.5936026.525328.96
14952000.03.31 23:15buy4990.101.589500.000000.00000
14962000.03.31 23:16modify4990.101.589501.584701.59110
14972000.03.31 23:20t/p4990.101.591101.584701.5911016.325345.28
14982000.04.05 23:11buy5000.101.573900.000000.00000
14992000.04.05 23:12modify5000.101.573901.569001.57540
15002000.04.05 23:12t/p5000.101.575401.569001.5754015.305360.58
15012000.04.06 00:56buy5010.101.574600.000000.00000
15022000.04.06 00:59modify5010.101.574601.570301.57670
15032000.04.06 01:04close5010.101.575001.570301.576704.085364.66
15042000.04.06 23:10sell5020.101.572300.000000.00000
15052000.04.06 23:10modify5020.101.572301.576301.56990
15062000.04.06 23:11close5020.101.570901.576301.5699014.275378.93
15072000.04.07 00:20buy5030.101.569800.000000.00000
15082000.04.07 00:26modify5030.101.569801.565801.57220
15092000.04.07 00:30close5030.101.570701.565801.572209.175388.10
15102000.04.07 23:14sell5040.101.571000.000000.00000
15112000.04.07 23:16modify5040.101.571001.574501.56810
15122000.04.07 23:16close5040.101.569501.574501.5681015.305403.40
15132000.04.10 00:32buy5050.101.568600.000000.00000
15142000.04.10 00:36modify5050.101.568601.564401.57080
15152000.04.10 00:46close5050.101.570001.564401.5708014.285417.68
15162000.04.10 23:00buy5060.101.572900.000000.00000
15172000.04.10 23:01modify5060.101.572901.568401.57480
15182000.04.11 00:32close5060.101.573301.568401.574804.125421.80
15192000.04.11 00:59sell5070.101.573300.000000.00000
15202000.04.11 01:00modify5070.101.573301.578401.57200
15212000.04.11 01:01close5070.101.573001.578401.572003.065424.86
15222000.04.11 23:14sell5080.101.575000.000000.00000
15232000.04.11 23:18modify5080.101.575001.579401.57300
15242000.04.11 23:38close5080.101.573601.579401.5730014.285439.14
15252000.04.12 00:42sell5090.101.575600.000000.00000
15262000.04.12 00:43modify5090.101.575601.579701.57330
15272000.04.12 01:04close5090.101.575101.579701.573305.105444.24
15282000.04.13 00:06buy5100.101.573000.000000.00000
15292000.04.13 00:08modify5100.101.573001.568101.57450
15302000.04.13 00:10t/p5100.101.574501.568101.5745015.305459.54
15312000.04.13 00:32buy5110.101.573300.000000.00000
15322000.04.13 00:32modify5110.101.573301.568401.57480
15332000.04.13 00:36close5110.101.574301.568401.5748010.205469.74
15342000.04.14 00:48sell5120.101.573200.000000.00000
15352000.04.14 00:49modify5120.101.573201.577701.57130
15362000.04.14 00:54close5120.101.572701.577701.571305.105474.84
15372000.04.14 23:02sell5130.101.571600.000000.00000
15382000.04.14 23:04modify5130.101.571601.575701.56930
15392000.04.14 23:05close5130.101.570201.575701.5693014.285489.12
15402000.04.14 23:24buy5140.101.569700.000000.00000
15412000.04.14 23:27modify5140.101.569701.565101.57150
15422000.04.17 01:39close5140.101.570501.565101.571508.195497.32
15432000.04.17 23:19buy5150.101.569700.000000.00000
15442000.04.17 23:20modify5150.101.569701.564801.57120
15452000.04.17 23:34close5150.101.570401.564801.571207.135504.45
15462000.04.17 23:48buy5160.101.569200.000000.00000
15472000.04.17 23:48modify5160.101.569201.565701.57210
15482000.04.17 23:49close5160.101.570101.565701.572109.185513.63
15492000.04.17 23:51buy5170.101.569800.000000.00000
15502000.04.17 23:52modify5170.101.569801.565301.57170
15512000.04.17 23:59close5170.101.570201.565301.571704.085517.71
15522000.04.18 00:02buy5180.101.570000.000000.00000
15532000.04.18 00:03modify5180.101.570001.565601.57200
15542000.04.18 01:38close5180.101.570801.565601.572008.155525.86
15552000.04.19 00:47buy5190.101.575100.000000.00000
15562000.04.19 00:48modify5190.101.575101.570701.57710
15572000.04.19 00:49close5190.101.575601.570701.577105.105530.96
15582000.04.20 00:06sell5200.101.570600.000000.00000
15592000.04.20 00:06modify5200.101.570601.575241.56884
15602000.04.20 00:07close5200.101.569301.575241.5688413.265544.22
15612000.04.20 00:07sell5210.101.570100.000000.00000
15622000.04.20 00:08modify5210.101.570101.575201.56880
15632000.04.20 01:47close5210.101.569701.575201.568804.085548.30
15642000.04.20 23:02buy5220.101.570800.000000.00000
15652000.04.20 23:04modify5220.101.570801.566301.57270
15662000.04.20 23:16close5220.101.572101.566301.5727013.265561.56
15672000.04.20 23:18sell5230.101.572200.000000.00000
15682000.04.20 23:19modify5230.101.572201.576501.57010
15692000.04.21 01:46close5230.101.572101.576501.570100.815562.37
15702000.04.21 23:02sell5240.101.572900.000000.00000
15712000.04.21 23:02modify5240.101.572901.577301.57090
15722000.04.21 23:04close5240.101.572101.577301.570908.165570.53
15732000.04.24 00:02buy5250.101.571100.000000.00000
15742000.04.24 00:03modify5250.101.571101.567501.57390
15752000.04.24 01:38close5250.101.571501.567501.573904.085574.61
15762000.04.24 23:06sell5260.101.572400.000000.00000
15772000.04.24 23:08modify5260.101.572401.577301.57090
15782000.04.24 23:12close5260.101.572101.577301.570903.065577.67
15792000.04.25 00:29sell5270.101.573000.000000.00000
15802000.04.25 00:30modify5270.101.573001.578101.57170
15812000.04.25 00:40close5270.101.572301.578101.571707.145584.81
15822000.04.25 00:59buy5280.101.571500.000000.00000
15832000.04.25 01:00modify5280.101.571501.566701.57310
15842000.04.25 01:06close5280.101.572301.566701.573108.165592.97
15852000.04.25 23:04sell5290.101.572600.000000.00000
15862000.04.25 23:05modify5290.101.572601.577001.57060
15872000.04.25 23:10close5290.101.572201.577001.570604.085597.05
15882000.04.25 23:10sell5300.101.572900.000000.00000
15892000.04.25 23:12modify5300.101.572901.577601.57120
15902000.04.25 23:22close5300.101.572601.577601.571203.065600.11
15912000.04.25 23:24sell5310.101.573700.000000.00000
15922000.04.25 23:24modify5310.101.573701.578201.57180
15932000.04.25 23:27close5310.101.572501.578201.5718012.245612.35
15942000.04.25 23:29sell5320.101.573200.000000.00000
15952000.04.25 23:30modify5320.101.573201.577201.57080
15962000.04.25 23:55close5320.101.572801.577201.570804.085616.43
15972000.04.27 23:24sell5330.101.573000.000000.00000
15982000.04.27 23:24modify5330.101.573001.577901.57150
15992000.04.27 23:54close5330.101.572401.577901.571506.125622.55
16002000.04.27 23:54sell5340.101.573600.000000.00000
16012000.04.27 23:56modify5340.101.573601.579001.57260
16022000.04.28 00:44t/p5340.101.572601.579001.572609.995632.54
16032000.04.28 23:07buy5350.101.564400.000000.00000
16042000.04.28 23:10modify5350.101.564401.559301.56570
16052000.04.28 23:17t/p5350.101.565701.559301.5657013.265645.80
16062000.04.28 23:47buy5360.101.564400.000000.00000
16072000.04.28 23:47modify5360.101.564401.561401.56780
16082000.04.28 23:47close5360.101.566201.561401.5678018.365664.16
16092000.05.01 23:08sell5370.101.565500.000000.00000
16102000.05.01 23:09modify5370.101.565501.570101.56370
16112000.05.01 23:34close5370.101.564801.570101.563707.145671.30
16122000.05.02 23:32buy5380.101.558300.000000.00000
16132000.05.02 23:33modify5380.101.558301.554501.56090
16142000.05.02 23:49close5380.101.558801.554501.560905.105676.40
16152000.05.04 00:53buy5390.101.543300.000000.00000
16162000.05.04 00:53modify5390.101.543301.538401.54480
16172000.05.04 01:45close5390.101.543601.538401.544803.065679.46
16182000.05.08 00:14buy5400.101.552400.000000.00000
16192000.05.08 00:14modify5400.101.552401.547501.55390
16202000.05.08 00:22close5400.101.552701.547501.553903.065682.52
16212000.05.08 00:54buy5410.101.552200.000000.00000
16222000.05.08 00:54modify5410.101.552201.547401.55380
16232000.05.08 00:56close5410.101.552501.547401.553803.065685.58
16242000.05.08 23:28buy5420.101.549000.000000.00000
16252000.05.08 23:29modify5420.101.549001.544901.55130
16262000.05.08 23:30close5420.101.549701.544901.551307.145692.72
16272000.05.08 23:42buy5430.101.549200.000000.00000
16282000.05.08 23:43modify5430.101.549201.545201.55160
16292000.05.08 23:44close5430.101.550701.545201.5516015.295708.01
16302000.05.08 23:44sell5440.101.550700.000000.00000
16312000.05.08 23:46modify5440.101.550701.554601.54820
16322000.05.08 23:54close5440.101.549701.554601.5482010.205718.21
16332000.05.08 23:58buy5450.101.548800.000000.00000
16342000.05.08 23:59modify5450.101.548801.544501.55090
16352000.05.09 00:02close5450.101.549501.544501.550907.185725.39
16362000.05.09 23:32sell5460.101.557300.000000.00000
16372000.05.09 23:32modify5460.101.557301.561501.55510
16382000.05.09 23:34close5460.101.556201.561501.5551011.225736.61
16392000.05.09 23:36sell5470.101.557100.000000.00000
16402000.05.09 23:36modify5470.101.557101.561501.55510
16412000.05.09 23:36close5470.101.556701.561501.555104.085740.69
16422000.05.09 23:47sell5480.101.557100.000000.00000
16432000.05.09 23:48modify5480.101.557101.562201.55580
16442000.05.09 23:50close5480.101.556301.562201.555808.165748.85
16452000.05.09 23:54sell5490.101.557300.000000.00000
16462000.05.09 23:56modify5490.101.557301.562101.55570
16472000.05.09 23:56close5490.101.556801.562101.555705.105753.95
16482000.05.10 00:42sell5500.101.557100.000000.00000
16492000.05.10 00:42modify5500.101.557101.560701.55430
16502000.05.10 00:42close5500.101.555901.560701.5543012.245766.19
16512000.05.10 00:42buy5510.101.555900.000000.00000
16522000.05.10 00:42modify5510.101.555901.551401.55780
16532000.05.10 00:50close5510.101.557001.551401.5578011.225777.41
16542000.05.10 00:52sell5520.101.557600.000000.00000
16552000.05.10 00:53modify5520.101.557601.562101.55570
16562000.05.10 00:54close5520.101.556501.562101.5557011.225788.63
16572000.05.10 00:59buy5530.101.556100.000000.00000
16582000.05.10 01:00modify5530.101.556101.551601.55800
16592000.05.10 01:04close5530.101.557501.551601.5580014.285802.91
16602000.05.10 23:00buy5540.101.558000.000000.00000
16612000.05.10 23:00modify5540.101.558001.553651.56005
16622000.05.10 23:00close5540.101.558451.553651.560054.595807.50
16632000.05.10 23:31buy5550.101.558300.000000.00000
16642000.05.10 23:31modify5550.101.558301.553201.55960
16652000.05.10 23:34close5550.101.559001.553201.559607.145814.64
16662000.05.10 23:45buy5560.101.558300.000000.00000
16672000.05.10 23:46modify5560.101.558301.554001.56040
16682000.05.11 01:01close5560.101.558901.554001.560406.255820.89
16692000.05.11 23:40sell5570.101.558000.000000.00000
16702000.05.11 23:41modify5570.101.558001.562201.55580
16712000.05.11 23:46close5570.101.557201.562201.555808.165829.05
16722000.05.12 00:16buy5580.101.556700.000000.00000
16732000.05.12 00:17modify5580.101.556701.552501.55890
16742000.05.12 01:06close5580.101.557301.552501.558906.125835.17
16752000.05.12 23:37buy5590.101.552700.000000.00000
16762000.05.12 23:38modify5590.101.552701.547801.55420
16772000.05.15 00:02t/p5590.101.554201.547801.5542015.345850.51
16782000.05.17 00:20sell5600.101.551000.000000.00000
16792000.05.17 00:22modify5600.101.551001.556501.55010
16802000.05.17 00:38t/p5600.101.550101.556501.550109.185859.69
16812000.05.18 00:08buy5610.101.551900.000000.00000
16822000.05.18 00:08modify5610.101.551901.548001.55440
16832000.05.18 00:22close5610.101.552401.548001.554405.105864.79
16842000.05.19 23:13buy5620.101.550200.000000.00000
16852000.05.19 23:14modify5620.101.550201.545301.55170
16862000.05.22 00:02close5620.101.551601.545301.5517014.325879.12
16872000.05.23 00:21sell5630.101.555300.000000.00000
16882000.05.23 00:22modify5630.101.555301.559901.55350
16892000.05.23 00:24close5630.101.554501.559901.553508.165887.28
16902000.05.23 00:25sell5640.101.555300.000000.00000
16912000.05.23 00:25modify5640.101.555301.559901.55350
16922000.05.23 00:28close5640.101.555001.559901.553503.065890.34
16932000.05.23 00:28sell5650.101.555400.000000.00000
16942000.05.23 00:29modify5650.101.555401.559901.55350
16952000.05.23 00:32close5650.101.555001.559901.553504.085894.42
16962000.05.23 00:35sell5660.101.555400.000000.00000
16972000.05.23 00:36modify5660.101.555401.559901.55350
16982000.05.23 01:00close5660.101.554801.559901.553506.125900.54
16992000.05.23 23:40sell5670.101.563000.000000.00000
17002000.05.23 23:41modify5670.101.563001.566401.56000
17012000.05.23 23:41close5670.101.561601.566401.5600014.285914.82
17022000.05.23 23:46sell5680.101.562200.000000.00000
17032000.05.23 23:47modify5680.101.562201.566701.56030
17042000.05.23 23:53close5680.101.561501.566701.560307.145921.96
17052000.05.23 23:53sell5690.101.562600.000000.00000
17062000.05.23 23:54modify5690.101.562601.566101.55970
17072000.05.23 23:56close5690.101.561801.566101.559708.165930.12
17082000.05.24 00:01sell5700.101.562200.000000.00000
17092000.05.24 00:01modify5700.101.562201.567301.56090
17102000.05.24 00:05close5700.101.561701.567301.560905.105935.22
17112000.05.24 00:09sell5710.101.562000.000000.00000
17122000.05.24 00:11modify5710.101.562001.566401.56000
17132000.05.24 00:31close5710.101.561501.566401.560005.105940.32
17142000.05.24 00:45sell5720.101.562300.000000.00000
17152000.05.24 00:47modify5720.101.562301.567101.56070
17162000.05.24 00:51close5720.101.562001.567101.560703.065943.38
17172000.05.24 00:55sell5730.101.562600.000000.00000
17182000.05.24 00:55modify5730.101.562601.567251.56085
17192000.05.24 00:56close5730.101.561701.567251.560859.185952.56
17202000.05.24 23:06buy5740.101.557500.000000.00000
17212000.05.24 23:06modify5740.101.557501.553801.56020
17222000.05.24 23:07close5740.101.558701.553801.5602012.245964.80
17232000.05.24 23:07buy5750.101.557400.000000.00000
17242000.05.24 23:08modify5750.101.557401.554201.56060
17252000.05.24 23:08close5750.101.559001.554201.5606016.325981.12
17262000.05.25 00:30sell5760.101.559670.000000.00000
17272000.05.25 00:30modify5760.101.559671.564961.55856
17282000.05.25 00:34close5760.101.559301.564961.558563.775984.89
17292000.05.25 00:50sell5770.101.559900.000000.00000
17302000.05.25 00:50modify5770.101.559901.564501.55810
17312000.05.25 00:56close5770.101.559501.564501.558104.085988.97
17322000.05.25 00:58sell5780.101.559700.000000.00000
17332000.05.25 00:58modify5780.101.559701.564401.55800
17342000.05.25 01:15close5780.101.559401.564401.558003.065992.03
17352000.05.25 23:01buy5790.101.562600.000000.00000
17362000.05.25 23:01modify5790.101.562601.558101.56450
17372000.05.25 23:03close5790.101.563101.558101.564505.105997.13
17382000.05.25 23:08sell5800.101.563500.000000.00000
17392000.05.25 23:08modify5800.101.563501.568001.56160
17402000.05.25 23:53close5800.101.562401.568001.5616011.226008.35
17412000.05.26 00:48buy5810.101.561800.000000.00000
17422000.05.26 00:51modify5810.101.561801.557501.56390
17432000.05.26 00:52close5810.101.562201.557501.563904.086012.43
17442000.05.26 00:52buy5820.101.562400.000000.00000
17452000.05.26 00:55modify5820.101.562401.557701.56410
17462000.05.26 02:03close5820.101.563201.557701.564108.166020.59
17472000.06.01 00:48sell5830.101.576300.000000.00000
17482000.06.01 00:49modify5830.101.576301.580601.57420
17492000.06.01 00:51close5830.101.575901.580601.574204.086024.67
17502000.06.02 23:01sell5840.101.575600.000000.00000
17512000.06.02 23:02modify5840.101.575601.579001.57260
17522000.06.02 23:03close5840.101.572801.579001.5726028.556053.22
17532000.06.06 23:04buy5850.101.569900.000000.00000
17542000.06.06 23:07modify5850.101.569901.565801.57220
17552000.06.06 23:10close5850.101.570801.565801.572209.186062.40
17562000.06.06 23:11sell5860.101.571600.000000.00000
17572000.06.06 23:11modify5860.101.571601.577301.57090
17582000.06.06 23:12t/p5860.101.570901.577301.570907.146069.54
17592000.06.06 23:23sell5870.101.571200.000000.00000
17602000.06.06 23:24modify5870.101.571201.576701.57030
17612000.06.06 23:26t/p5870.101.570301.576701.570309.176078.71
17622000.06.06 23:26buy5880.101.570300.000000.00000
17632000.06.06 23:27modify5880.101.570301.566401.57280
17642000.06.06 23:27close5880.101.571201.566401.572809.186087.89
17652000.06.06 23:27sell5890.101.571200.000000.00000
17662000.06.06 23:27modify5890.101.571201.576701.57030
17672000.06.07 00:06close5890.101.570901.576701.570302.856090.74
17682000.06.07 23:54buy5900.101.567800.000000.00000
17692000.06.07 23:54modify5900.101.567801.562701.56910
17702000.06.07 23:57close5900.101.568801.562701.5691010.206100.94
17712000.06.08 00:06sell5910.101.568900.000000.00000
17722000.06.08 00:06modify5910.101.568901.573401.56700
17732000.06.08 00:23close5910.101.568601.573401.567003.066104.00
17742000.06.08 23:20buy5920.101.566600.000000.00000
17752000.06.08 23:21modify5920.101.566601.562401.56880
17762000.06.08 23:24close5920.101.567901.562401.5688013.266117.26
17772000.06.08 23:24sell5930.101.567900.000000.00000
17782000.06.08 23:25modify5930.101.567901.572201.56580
17792000.06.08 23:26close5930.101.567101.572201.565808.166125.42
17802000.06.08 23:35buy5940.101.566600.000000.00000
17812000.06.08 23:36modify5940.101.566601.561701.56810
17822000.06.08 23:42close5940.101.567001.561701.568104.086129.50
17832000.06.08 23:52buy5950.101.566800.000000.00000
17842000.06.08 23:54modify5950.101.566801.561701.56810
17852000.06.08 23:58close5950.101.567201.561701.568104.086133.58
17862000.06.08 23:59buy5960.101.566500.000000.00000
17872000.06.08 23:59modify5960.101.566501.561701.56810
17882000.06.09 00:02close5960.101.566801.561701.568103.106136.68
17892000.06.09 00:10buy5970.101.566570.000000.00000
17902000.06.09 00:10modify5970.101.566571.561501.56790
17912000.06.09 01:48close5970.101.566901.561501.567903.366140.04
17922000.06.12 00:02buy5980.101.565300.000000.00000
17932000.06.12 00:02modify5980.101.565301.560801.56720
17942000.06.12 00:03close5980.101.565701.560801.567204.086144.12
17952000.06.12 00:05buy5990.101.565400.000000.00000
17962000.06.12 00:06modify5990.101.565401.560501.56690
17972000.06.12 01:06close5990.101.565701.560501.566903.066147.18
17982000.06.12 23:50sell6000.101.562600.000000.00000
17992000.06.12 23:51modify6000.101.562601.566801.56040
18002000.06.13 00:12close6000.101.562301.566801.560402.856150.03
18012000.06.13 00:36buy6010.101.561200.000000.00000
18022000.06.13 00:38modify6010.101.561201.556901.56330
18032000.06.13 01:05close6010.101.561801.556901.563306.126156.15
18042000.06.13 23:03buy6020.101.562600.000000.00000
18052000.06.13 23:04modify6020.101.562601.558001.56440
18062000.06.13 23:18close6020.101.563301.558001.564407.146163.29
18072000.06.13 23:21buy6030.101.562300.000000.00000
18082000.06.13 23:23modify6030.101.562301.557101.56350
18092000.06.13 23:28t/p6030.101.563501.557101.5635012.246175.53
18102000.06.14 00:43buy6040.101.562000.000000.00000
18112000.06.14 00:44modify6040.101.562001.557401.56380
18122000.06.14 00:50close6040.101.563401.557401.5638014.286189.81
18132000.06.14 23:05buy6050.101.563400.000000.00000
18142000.06.14 23:06modify6050.101.563401.559401.56580
18152000.06.14 23:06close6050.101.564201.559401.565808.166197.97
18162000.06.15 23:03sell6060.101.562000.000000.00000
18172000.06.15 23:04modify6060.101.562001.565801.55940
18182000.06.15 23:27close6060.101.561401.565801.559406.126204.09
18192000.06.16 00:09buy6070.101.561000.000000.00000
18202000.06.16 00:12modify6070.101.561001.556401.56280
18212000.06.16 00:15close6070.101.562201.556401.5628012.246216.33
18222000.06.16 00:15sell6080.101.562200.000000.00000
18232000.06.16 00:15modify6080.101.562201.566301.55990
18242000.06.16 00:20close6080.101.561401.566301.559908.166224.49
18252000.06.16 00:21sell6090.101.562200.000000.00000
18262000.06.16 00:21modify6090.101.562201.566651.56025
18272000.06.16 00:22close6090.101.561401.566651.560258.166232.65
18282000.06.16 00:25sell6100.101.562500.000000.00000
18292000.06.16 00:25modify6100.101.562501.567601.56120
18302000.06.16 00:28close6100.101.561901.567601.561206.126238.77
18312000.06.16 00:28sell6110.101.562200.000000.00000
18322000.06.16 00:28modify6110.101.562201.567701.56130
18332000.06.16 00:34close6110.101.561801.567701.561304.086242.85
18342000.06.16 00:45buy6120.101.560500.000000.00000
18352000.06.16 00:45modify6120.101.560501.556601.56300
18362000.06.16 00:46close6120.101.561601.556601.5630011.226254.07
18372000.06.16 00:49sell6130.101.563800.000000.00000
18382000.06.16 00:49modify6130.101.563801.567701.56130
18392000.06.16 00:49close6130.101.561801.567701.5613020.406274.47
18402000.06.16 00:51sell6140.101.563200.000000.00000
18412000.06.16 00:53modify6140.101.563201.566601.56020
18422000.06.16 00:53close6140.101.561751.566601.5602014.796289.26
18432000.06.16 23:27buy6150.101.559200.000000.00000
18442000.06.16 23:27modify6150.101.559201.554101.56050
18452000.06.19 00:08t/p6150.101.560501.554101.5605013.306302.56
18462000.06.19 00:44sell6160.101.560800.000000.00000
18472000.06.19 00:46modify6160.101.560801.565001.55860
18482000.06.19 01:18close6160.101.560001.565001.558608.166310.72
18492000.06.20 23:08sell6170.101.556200.000000.00000
18502000.06.20 23:10modify6170.101.556201.559701.55330
18512000.06.20 23:12close6170.101.554401.559701.5533018.366329.08
18522000.06.21 00:11sell6180.101.555900.000000.00000
18532000.06.21 00:15modify6180.101.555901.560501.55410
18542000.06.21 00:18close6180.101.555601.560501.554103.066332.14
18552000.06.21 23:02buy6190.101.547500.000000.00000
18562000.06.21 23:03modify6190.101.547501.542301.54870
18572000.06.21 23:05t/p6190.101.548701.542301.5487012.246344.38
18582000.06.21 23:11buy6200.101.547500.000000.00000
18592000.06.21 23:13modify6200.101.547501.543701.55010
18602000.06.21 23:16t/p6200.101.550101.543701.5501026.526370.90
18612000.06.22 00:01sell6210.101.550500.000000.00000
18622000.06.22 00:01modify6210.101.550501.555401.54900
18632000.06.22 00:02close6210.101.549401.555401.5490011.226382.12
18642000.06.22 00:05sell6220.101.550500.000000.00000
18652000.06.22 00:06modify6220.101.550501.553801.54740
18662000.06.22 00:06close6220.101.549001.553801.5474015.306397.42
18672000.06.22 00:17sell6230.101.550900.000000.00000
18682000.06.22 00:17modify6230.101.550901.555701.54930
18692000.06.22 00:23t/p6230.101.549301.555701.5493016.326413.74
18702000.06.22 00:33sell6240.101.551400.000000.00000
18712000.06.22 00:33modify6240.101.551401.556001.54960
18722000.06.22 00:35close6240.101.549801.556001.5496016.326430.06
18732000.06.22 00:35sell6250.101.551100.000000.00000
18742000.06.22 00:36modify6250.101.551101.555001.54860
18752000.06.22 00:36close6250.101.550201.555001.548609.186439.24
18762000.06.22 00:37sell6260.101.551200.000000.00000
18772000.06.22 00:38modify6260.101.551201.555101.54870
18782000.06.22 00:38close6260.101.549671.555101.5487015.616454.85
18792000.06.23 00:18sell6270.101.549000.000000.00000
18802000.06.23 00:19modify6270.101.549001.554201.54780
18812000.06.23 01:27close6270.101.548501.554201.547805.106459.95
18822000.06.23 23:00sell6280.101.552400.000000.00000
18832000.06.23 23:00modify6280.101.552401.556701.55030
18842000.06.26 00:08close6280.101.551001.556701.5503014.066474.01
18852000.06.26 00:09buy6290.101.550700.000000.00000
18862000.06.26 00:10modify6290.101.550701.545801.55220
18872000.06.26 00:36close6290.101.551301.545801.552206.126480.13
18882000.06.26 00:55buy6300.101.550900.000000.00000
18892000.06.26 00:56modify6300.101.550901.546001.55240
18902000.06.26 01:10close6300.101.551401.546001.552405.106485.23
18912000.06.26 23:00sell6310.101.548400.000000.00000
18922000.06.26 23:00modify6310.101.548401.553001.54660
18932000.06.26 23:01close6310.101.547901.553001.546605.106490.33
18942000.06.27 00:02buy6320.101.546800.000000.00000
18952000.06.27 00:03modify6320.101.546801.542401.54880
18962000.06.27 00:05close6320.101.547701.542401.548809.186499.51
18972000.06.27 00:08buy6330.101.547200.000000.00000
18982000.06.27 00:08modify6330.101.547201.543101.54950
18992000.06.27 00:09close6330.101.547701.543101.549505.106504.61
19002000.06.27 00:26buy6340.101.547100.000000.00000
19012000.06.27 00:29modify6340.101.547101.543001.54940
19022000.06.27 00:29close6340.101.547801.543001.549407.146511.75
19032000.06.27 23:08sell6350.101.547400.000000.00000
19042000.06.27 23:10modify6350.101.547401.551201.54480
19052000.06.27 23:12close6350.101.546501.551201.544809.176520.92
19062000.07.04 00:26buy6360.101.554100.000000.00000
19072000.07.04 00:27modify6360.101.554101.549201.55560
19082000.07.04 00:29close6360.101.555201.549201.5556011.226532.14
19092000.07.04 00:41buy6370.101.555000.000000.00000
19102000.07.04 00:45modify6370.101.555001.550401.55680
19112000.07.04 00:55close6370.101.556201.550401.5568012.236544.37
19122000.07.05 23:03buy6380.101.546300.000000.00000
19132000.07.05 23:04modify6380.101.546301.541801.54820
19142000.07.05 23:04close6380.101.547601.541801.5482013.256557.62
19152000.07.05 23:07buy6390.101.546500.000000.00000
19162000.07.05 23:07modify6390.101.546501.542501.54890
19172000.07.05 23:08close6390.101.547601.542501.5489011.216568.83
19182000.07.05 23:28buy6400.101.546500.000000.00000
19192000.07.05 23:29modify6400.101.546501.541601.54800
19202000.07.05 23:31close6400.101.547101.541601.548006.116574.94
19212000.07.06 00:38buy6410.101.546300.000000.00000
19222000.07.06 00:39modify6410.101.546301.541601.54800
19232000.07.06 00:41close6410.101.546801.541601.548005.096580.03
19242000.07.06 00:44buy6420.101.546390.000000.00000
19252000.07.06 00:44modify6420.101.546391.541481.54788
19262000.07.06 00:44close6420.101.546831.541481.547884.496584.52
19272000.07.06 00:50buy6430.101.546300.000000.00000
19282000.07.06 00:50modify6430.101.546301.541801.54820
19292000.07.06 00:53close6430.101.546601.541801.548203.056587.57
19302000.07.06 23:39sell6440.101.546600.000000.00000
19312000.07.06 23:40modify6440.101.546601.551401.54500
19322000.07.06 23:59close6440.101.546301.551401.545003.066590.63
19332000.07.07 00:03sell6450.101.546500.000000.00000
19342000.07.07 00:03modify6450.101.546501.551201.54480
19352000.07.07 00:40close6450.101.546001.551201.544805.106595.73
19362000.07.07 23:22buy6460.101.540400.000000.00000
19372000.07.07 23:23modify6460.101.540401.535501.54190
19382000.07.07 23:23t/p6460.101.541901.535501.5419015.306611.03
19392000.07.07 23:23buy6470.101.542000.000000.00000
19402000.07.07 23:24modify6470.101.542001.538201.54460
19412000.07.07 23:24close6470.101.543001.538201.5446010.206621.23
19422000.07.07 23:26buy6480.101.541900.000000.00000
19432000.07.07 23:27modify6480.101.541901.537001.54340
19442000.07.07 23:29close6480.101.542201.537001.543403.066624.29
19452000.07.10 00:21sell6490.101.544600.000000.00000
19462000.07.10 00:23modify6490.101.544601.548301.54190
19472000.07.10 00:29close6490.101.542401.548301.5419022.436646.72
19482000.07.10 00:35sell6500.101.544200.000000.00000
19492000.07.10 00:36modify6500.101.544201.548401.54200
19502000.07.10 00:44close6500.101.543701.548401.542005.106651.82
19512000.07.10 00:51sell6510.101.544000.000000.00000
19522000.07.10 00:52modify6510.101.544001.548401.54200
19532000.07.10 00:54close6510.101.543701.548401.542003.066654.88
19542000.07.10 23:06sell6520.101.551300.000000.00000
19552000.07.10 23:07modify6520.101.551301.555801.54940
19562000.07.10 23:08close6520.101.550801.555801.549405.096659.97
19572000.07.10 23:09sell6530.101.551300.000000.00000
19582000.07.10 23:10modify6530.101.551301.556401.55000
19592000.07.10 23:11close6530.101.550801.556401.550005.096665.06
19602000.07.10 23:30sell6540.101.551700.000000.00000
19612000.07.10 23:30modify6540.101.551701.556101.54970
19622000.07.10 23:33close6540.101.550601.556101.5497011.216676.27
19632000.07.10 23:40sell6550.101.551200.000000.00000
19642000.07.10 23:41modify6550.101.551201.555601.54920
19652000.07.10 23:44close6550.101.550801.555601.549204.086680.35
19662000.07.11 00:11sell6560.101.551200.000000.00000
19672000.07.11 00:11modify6560.101.551201.555301.54890
19682000.07.11 00:13close6560.101.550601.555301.548906.126686.47
19692000.07.11 00:14sell6570.101.551600.000000.00000
19702000.07.11 00:17modify6570.101.551601.555301.54890
19712000.07.11 00:20close6570.101.550101.555301.5489015.296701.76
19722000.07.11 23:53sell6580.101.551300.000000.00000
19732000.07.11 23:54modify6580.101.551301.556401.55000
19742000.07.11 23:55close6580.101.550401.556401.550009.176710.93
19752000.07.12 00:17sell6590.101.551400.000000.00000
19762000.07.12 00:17modify6590.101.551401.556501.55010
19772000.07.12 00:38close6590.101.550801.556501.550106.116717.04
19782000.07.12 00:49sell6600.101.551800.000000.00000
19792000.07.12 00:53modify6600.101.551801.556301.54990
19802000.07.12 00:55close6600.101.551501.556301.549903.066720.10
19812000.07.13 00:07buy6610.101.556000.000000.00000
19822000.07.13 00:09modify6610.101.556001.550801.55720
19832000.07.13 00:33close6610.101.556401.550801.557204.086724.18
19842000.07.13 00:55buy6620.101.556000.000000.00000
19852000.07.13 00:55modify6620.101.556001.551101.55750
19862000.07.13 00:57close6620.101.556401.551101.557504.086728.26
19872000.07.13 00:59buy6630.101.555900.000000.00000
19882000.07.13 00:59modify6630.101.555901.551001.55740
19892000.07.13 01:00close6630.101.556201.551001.557403.066731.32
19902000.07.14 00:33buy6640.101.549200.000000.00000
19912000.07.14 00:33modify6640.101.549201.545001.55140
19922000.07.14 00:33close6640.101.550601.545001.5514014.286745.60
19932000.07.14 23:37sell6650.101.550900.000000.00000
19942000.07.14 23:37modify6650.101.550901.556001.54960
19952000.07.14 23:40t/p6650.101.549601.556001.5496013.266758.86
19962000.07.14 23:40buy6660.101.547900.000000.00000
19972000.07.14 23:41modify6660.101.547901.543001.54940
19982000.07.14 23:48t/p6660.101.549401.543001.5494015.306774.16
19992000.07.17 00:23buy6670.101.547700.000000.00000
20002000.07.17 00:25modify6670.101.547701.542601.54900
20012000.07.17 00:34t/p6670.101.549001.542601.5490013.266787.42
20022000.07.18 00:03sell6680.101.549100.000000.00000
20032000.07.18 00:05modify6680.101.549101.553801.54740
20042000.07.18 02:19close6680.101.548801.553801.547403.066790.48
20052000.07.20 23:15buy6690.101.550500.000000.00000
20062000.07.20 23:16modify6690.101.550501.546201.55260
20072000.07.20 23:23close6690.101.551101.546201.552606.126796.60
20082000.07.21 00:11sell6700.101.551970.000000.00000
20092000.07.21 00:11modify6700.101.551971.557201.55080
20102000.07.21 00:49t/p6700.101.550801.557201.5508011.936808.53
20112000.07.21 00:49buy6710.101.550300.000000.00000
20122000.07.21 00:50modify6710.101.550301.546401.55280
20132000.07.21 01:00close6710.101.551501.546401.5528012.246820.77
20142000.07.21 23:13sell6720.101.556200.000000.00000
20152000.07.21 23:13modify6720.101.556201.561101.55470
20162000.07.24 00:08t/p6720.101.554701.561101.5547015.086835.86
20172000.07.24 00:33buy6730.101.554200.000000.00000
20182000.07.24 00:35modify6730.101.554201.549901.55630
20192000.07.24 00:54close6730.101.554901.549901.556307.146843.00
20202000.07.25 23:24buy6740.101.551200.000000.00000
20212000.07.25 23:24modify6740.101.551201.546561.55296
20222000.07.25 23:25close6740.101.551801.546561.552966.126849.12
20232000.07.25 23:27buy6750.101.551300.000000.00000
20242000.07.25 23:27modify6750.101.551301.546661.55306
20252000.07.25 23:27close6750.101.551681.546661.553063.886853.00
20262000.07.25 23:28buy6760.101.551300.000000.00000
20272000.07.25 23:28modify6760.101.551301.546841.55324
20282000.07.25 23:28close6760.101.551641.546841.553243.476856.47
20292000.07.26 00:45sell6770.101.552900.000000.00000
20302000.07.26 00:46modify6770.101.552901.557801.55140
20312000.07.26 01:02close6770.101.551901.557801.5514010.206866.67
20322000.07.27 00:41sell6780.101.554900.000000.00000
20332000.07.27 00:44modify6780.101.554901.559701.55330
20342000.07.27 01:20close6780.101.554101.559701.553308.166874.83
20352000.07.27 23:18buy6790.101.550400.000000.00000
20362000.07.27 23:18modify6790.101.550401.545501.55190
20372000.07.28 01:05close6790.101.551301.545501.551909.226884.05
20382000.07.28 23:03buy6800.101.546900.000000.00000
20392000.07.28 23:03modify6800.101.546901.542001.54840
20402000.07.31 00:01t/p6800.101.548401.542001.5484015.346899.39
20412000.07.31 00:15sell6810.101.548700.000000.00000
20422000.07.31 00:33modify6810.101.548701.553101.54670
20432000.07.31 00:57close6810.101.548301.553101.546704.086903.47
20442000.08.03 00:13sell6820.101.543900.000000.00000
20452000.08.03 00:13modify6820.101.543901.549701.54330
20462000.08.03 01:17t/p6820.101.543301.549701.543306.126909.59
20472000.08.04 23:25sell6830.101.549000.000000.00000
20482000.08.04 23:26modify6830.101.549001.553501.54710
20492000.08.07 00:06close6830.101.548601.553501.547103.876913.46
20502000.08.07 23:05sell6840.101.549300.000000.00000
20512000.08.07 23:05modify6840.101.549301.553651.54725
20522000.08.07 23:06close6840.101.548501.553651.547258.166921.62
20532000.08.07 23:07sell6850.101.549200.000000.00000
20542000.08.07 23:07modify6850.101.549201.553001.54660
20552000.08.07 23:08close6850.101.548701.553001.546605.106926.72
20562000.08.07 23:09sell6860.101.549000.000000.00000
20572000.08.07 23:10modify6860.101.549001.553001.54660
20582000.08.07 23:12close6860.101.547201.553001.5466018.366945.08
20592000.08.08 23:14buy6870.101.542600.000000.00000
20602000.08.08 23:14modify6870.101.542601.538301.54470
20612000.08.08 23:15close6870.101.543201.538301.544706.126951.20
20622000.08.08 23:18buy6880.101.542600.000000.00000
20632000.08.08 23:19modify6880.101.542601.538401.54480
20642000.08.08 23:43close6880.101.543001.538401.544804.086955.28
20652000.08.09 00:04sell6890.101.544200.000000.00000
20662000.08.09 00:11modify6890.101.544201.548301.54190
20672000.08.09 00:19close6890.101.543701.548301.541905.106960.38
20682000.08.09 00:36sell6900.101.544300.000000.00000
20692000.08.09 00:37modify6900.101.544301.548601.54220
20702000.08.09 00:53close6900.101.543901.548601.542204.086964.46
20712000.08.09 00:56sell6910.101.544200.000000.00000
20722000.08.09 00:57modify6910.101.544201.548701.54230
20732000.08.09 02:01close6910.101.543001.548701.5423012.246976.70
20742000.08.09 23:02buy6920.101.543500.000000.00000
20752000.08.09 23:02modify6920.101.543501.539001.54540
20762000.08.09 23:02close6920.101.543801.539001.545403.066979.76
20772000.08.10 23:05sell6930.101.549000.000000.00000
20782000.08.10 23:09modify6930.101.549001.553401.54700
20792000.08.10 23:12close6930.101.548401.553401.547006.126985.88
20802000.08.10 23:12buy6940.101.547500.000000.00000
20812000.08.10 23:13modify6940.101.547501.543401.54980
20822000.08.10 23:26close6940.101.549101.543401.5498016.327002.20
20832000.08.10 23:26sell6950.101.549100.000000.00000
20842000.08.10 23:26modify6950.101.549101.553101.54670
20852000.08.10 23:28close6950.101.548601.553101.546705.107007.30
20862000.08.10 23:40buy6960.101.547400.000000.00000
20872000.08.10 23:43modify6960.101.547401.543201.54960
20882000.08.10 23:44close6960.101.548201.543201.549608.167015.46
20892000.08.10 23:44buy6970.101.547700.000000.00000
20902000.08.10 23:44modify6970.101.547701.543201.54960
20912000.08.10 23:44close6970.101.548001.543201.549603.067018.52
20922000.08.11 00:04buy6980.101.547400.000000.00000
20932000.08.11 00:06modify6980.101.547401.543401.54980
20942000.08.11 00:46close6980.101.548301.543401.549809.187027.70
20952000.08.11 23:10buy6990.101.552200.000000.00000
20962000.08.11 23:10modify6990.101.552201.549901.55630
20972000.08.11 23:10close6990.101.554701.549901.5563025.507053.20
20982000.08.11 23:18buy7000.101.552200.000000.00000
20992000.08.11 23:18modify7000.101.552201.547401.55380
21002000.08.11 23:29t/p7000.101.553801.547401.5538016.327069.52
21012000.08.15 00:39sell7010.101.558000.000000.00000
21022000.08.15 00:40modify7010.101.558001.562101.55570
21032000.08.15 00:41close7010.101.557201.562101.555708.167077.68
21042000.08.15 00:55sell7020.101.558300.000000.00000
21052000.08.15 00:57modify7020.101.558301.561901.55550
21062000.08.15 00:59close7020.101.556801.561901.5555015.307092.98
21072000.08.16 00:11sell7030.101.561600.000000.00000
21082000.08.16 00:12modify7030.101.561601.566201.55980
21092000.08.16 00:18close7030.101.561001.566201.559806.127099.10
21102000.08.16 00:35buy7040.101.560100.000000.00000
21112000.08.16 00:39modify7040.101.560101.555301.56170
21122000.08.16 00:46close7040.101.561001.555301.561709.187108.28
21132000.08.16 00:54buy7050.101.559400.000000.00000
21142000.08.16 00:55modify7050.101.559401.555801.56220
21152000.08.16 00:59close7050.101.560001.555801.562206.127114.40
21162000.08.17 00:07sell7060.101.563740.000000.00000
21172000.08.17 00:07modify7060.101.563741.568901.56250
21182000.08.17 00:11close7060.101.562701.568901.5625010.607125.00
21192000.08.17 00:13sell7070.101.563700.000000.00000
21202000.08.17 00:13modify7070.101.563701.568201.56180
21212000.08.17 00:14close7070.101.563301.568201.561804.087129.08
21222000.08.17 00:31sell7080.101.563500.000000.00000
21232000.08.17 00:32modify7080.101.563501.567901.56150
21242000.08.17 00:35close7080.101.563201.567901.561503.067132.14
21252000.08.17 00:58buy7090.101.562300.000000.00000
21262000.08.17 00:58modify7090.101.562301.558101.56450
21272000.08.17 00:59close7090.101.562701.558101.564504.087136.22
21282000.08.17 23:33buy7100.101.563500.000000.00000
21292000.08.17 23:34modify7100.101.563501.559201.56560
21302000.08.17 23:53close7100.101.565101.559201.5656016.317152.53
21312000.08.18 00:39buy7110.101.563600.000000.00000
21322000.08.18 00:40modify7110.101.563601.559001.56540
21332000.08.18 00:47close7110.101.564001.559001.565404.087156.61
21342000.08.18 00:53buy7120.101.563600.000000.00000
21352000.08.18 00:57modify7120.101.563601.559101.56550
21362000.08.18 01:01close7120.101.565001.559101.5655014.277170.88
21372000.08.22 00:27buy7130.101.560100.000000.00000
21382000.08.22 00:29modify7130.101.560101.553801.56020
21392000.08.22 00:49t/p7130.101.560201.553801.560201.027171.90
21402000.08.22 23:01buy7140.101.558200.000000.00000
21412000.08.22 23:02modify7140.101.558201.553001.55940
21422000.08.22 23:02t/p7140.101.559401.553001.5594012.247184.14
21432000.08.22 23:06buy7150.101.558400.000000.00000
21442000.08.22 23:07modify7150.101.558401.555201.56160
21452000.08.22 23:07close7150.101.560001.555201.5616016.327200.46
21462000.08.22 23:07buy7160.101.558500.000000.00000
21472000.08.22 23:09modify7160.101.558501.555301.56170
21482000.08.22 23:09close7160.101.560101.555301.5617016.327216.78
21492000.08.22 23:12buy7170.101.558900.000000.00000
21502000.08.22 23:12modify7170.101.558901.555001.56140
21512000.08.22 23:14close7170.101.559201.555001.561403.067219.84
21522000.08.22 23:18buy7180.101.558700.000000.00000
21532000.08.22 23:20modify7180.101.558701.554001.56040
21542000.08.22 23:23close7180.101.560301.554001.5604016.327236.16
21552000.08.22 23:49sell7190.101.560700.000000.00000
21562000.08.22 23:50modify7190.101.560701.564901.55850
21572000.08.23 00:05close7190.101.559001.564901.5585017.127253.28
21582000.08.23 00:05buy7200.101.559000.000000.00000
21592000.08.23 00:05modify7200.101.559001.555601.56200
21602000.08.23 00:05close7200.101.560401.555601.5620014.287267.56
21612000.08.23 00:10buy7210.101.559000.000000.00000
21622000.08.23 00:11modify7210.101.559001.554301.56070
21632000.08.23 00:18close7210.101.559801.554301.560708.167275.72
21642000.08.23 00:32buy7220.101.558500.000000.00000
21652000.08.23 00:33modify7220.101.558501.553701.56010
21662000.08.23 00:35close7220.101.559301.553701.560108.167283.88
21672000.08.23 00:36buy7230.101.558400.000000.00000
21682000.08.23 00:37modify7230.101.558401.554101.56050
21692000.08.23 00:39close7230.101.559801.554101.5605014.287298.16
21702000.08.24 00:03sell7240.101.551600.000000.00000
21712000.08.24 00:03modify7240.101.551601.555701.54930
21722000.08.24 00:03close7240.101.550901.555701.549307.137305.29
21732000.08.24 00:05sell7250.101.551600.000000.00000
21742000.08.24 00:06modify7250.101.551601.556101.54970
21752000.08.24 00:09close7250.101.550101.556101.5497015.297320.58
21762000.08.24 00:14sell7260.101.551300.000000.00000
21772000.08.24 00:15modify7260.101.551301.556801.55040
21782000.08.24 00:25close7260.101.550901.556801.550404.077324.65
21792000.08.24 00:26sell7270.101.552000.000000.00000
21802000.08.24 00:27modify7270.101.552001.556701.55030
21812000.08.24 00:29close7270.101.551401.556701.550306.127330.77
21822000.08.24 00:59buy7280.101.549600.000000.00000
21832000.08.24 00:59modify7280.101.549601.545001.55140
21842000.08.24 01:00close7280.101.549901.545001.551403.067333.83
21852000.08.28 23:16sell7290.101.543500.000000.00000
21862000.08.28 23:27modify7290.101.543501.547701.54130
21872000.08.28 23:58close7290.101.542001.547701.5413015.297349.12
21882000.08.29 00:03buy7300.101.541100.000000.00000
21892000.08.29 00:03modify7300.101.541101.536401.54280
21902000.08.29 00:16t/p7300.101.542801.536401.5428017.347366.46
21912000.08.29 00:35sell7310.101.544100.000000.00000
21922000.08.29 00:35modify7310.101.544101.548901.54250
21932000.08.29 00:36close7310.101.543201.548901.542509.187375.64
21942000.08.29 23:01buy7320.101.546200.000000.00000
21952000.08.29 23:03modify7320.101.546201.541601.54800
21962000.08.29 23:04close7320.101.546601.541601.548004.077379.71
21972000.08.29 23:07buy7330.101.546300.000000.00000
21982000.08.29 23:11modify7330.101.546301.542001.54840
21992000.08.29 23:13close7330.101.546601.542001.548403.057382.76
22002000.08.29 23:21buy7340.101.546200.000000.00000
22012000.08.29 23:25modify7340.101.546201.541601.54800
22022000.08.30 01:05close7340.101.547801.541601.5480016.357399.12
22032000.08.31 00:29sell7350.101.547500.000000.00000
22042000.08.31 00:30modify7350.101.547501.551501.54510
22052000.08.31 00:39close7350.101.545901.551501.5451016.317415.43
22062000.08.31 00:55buy7360.101.545700.000000.00000
22072000.08.31 00:58modify7360.101.545701.541201.54760
22082000.08.31 01:03close7360.101.546001.541201.547603.067418.49
22092000.08.31 23:03buy7370.101.545900.000000.00000
22102000.08.31 23:07modify7370.101.545901.541301.54770
22112000.08.31 23:09close7370.101.547001.541301.5477011.217429.70
22122000.08.31 23:11sell7380.101.547500.000000.00000
22132000.08.31 23:13modify7380.101.547501.552301.54590
22142000.08.31 23:18close7380.101.546801.552301.545907.137436.83
22152000.09.04 23:01buy7390.101.551800.000000.00000
22162000.09.04 23:06modify7390.101.551801.547201.55360
22172000.09.04 23:07close7390.101.553201.547201.5536014.287451.11
22182000.09.04 23:45buy7400.101.551400.000000.00000
22192000.09.04 23:46modify7400.101.551401.546601.55300
22202000.09.04 23:56close7400.101.552901.546601.5530015.307466.41
22212000.09.07 00:25sell7410.101.548600.000000.00000
22222000.09.07 00:25modify7410.101.548601.552401.54600
22232000.09.07 00:32close7410.101.547001.552401.5460016.327482.73
22242000.09.07 00:32buy7420.101.547000.000000.00000
22252000.09.07 00:33modify7420.101.547001.542901.54930
22262000.09.07 00:33close7420.101.548101.542901.5493011.227493.95
22272000.09.07 00:33sell7430.101.548100.000000.00000
22282000.09.07 00:33modify7430.101.548101.553001.54660
22292000.09.07 00:41close7430.101.547001.553001.5466011.227505.17
22302000.09.07 00:41buy7440.101.547000.000000.00000
22312000.09.07 00:44modify7440.101.547001.541901.54830
22322000.09.07 01:19close7440.101.547501.541901.548305.107510.27
22332000.09.07 23:01sell7450.101.549800.000000.00000
22342000.09.07 23:01modify7450.101.549801.554901.54850
22352000.09.07 23:05close7450.101.548601.554901.5485012.247522.51
22362000.09.07 23:14sell7460.101.550700.000000.00000
22372000.09.07 23:14modify7460.101.550701.553301.54690
22382000.09.07 23:14close7460.101.548501.553301.5469022.447544.95
22392000.09.07 23:15sell7470.101.551100.000000.00000
22402000.09.07 23:15modify7470.101.551101.553601.54720
22412000.09.07 23:15close7470.101.548801.553601.5472023.467568.41
22422000.09.07 23:17buy7480.101.548500.000000.00000
22432000.09.07 23:17modify7480.101.548501.543951.55035
22442000.09.07 23:17close7480.101.549201.543951.550357.147575.55
22452000.09.07 23:49sell7490.101.551600.000000.00000
22462000.09.07 23:49modify7490.101.551601.556801.55040
22472000.09.07 23:51t/p7490.101.550401.556801.5504012.237587.78
22482000.09.08 00:09sell7500.101.551100.000000.00000
22492000.09.08 00:09modify7500.101.551101.556801.55040
22502000.09.08 00:10t/p7500.101.550401.556801.550407.147594.92
22512000.09.08 00:11sell7510.101.551100.000000.00000
22522000.09.08 00:13modify7510.101.551101.556801.55040
22532000.09.08 00:14t/p7510.101.550401.556801.550407.147602.06
22542000.09.08 00:15sell7520.101.550200.000000.00000
22552000.09.08 00:15modify7520.101.550201.554551.54815
22562000.09.08 00:16close7520.101.548901.554551.5481513.267615.32
22572000.09.08 00:51buy7530.101.548500.000000.00000
22582000.09.08 00:51modify7530.101.548501.543601.55000
22592000.09.08 00:56close7530.101.548901.543601.550004.087619.40
22602000.09.08 23:09sell7540.101.547900.000000.00000
22612000.09.08 23:11modify7540.101.547901.554001.54760
22622000.09.08 23:18t/p7540.101.547601.554001.547603.067622.46
22632000.09.12 23:00sell7550.101.526000.000000.00000
22642000.09.12 23:01modify7550.101.526001.530701.52430
22652000.09.12 23:02close7550.101.525201.530701.524308.167630.62
22662000.09.12 23:03sell7560.101.525800.000000.00000
22672000.09.12 23:03modify7560.101.525801.530301.52390
22682000.09.12 23:19close7560.101.525301.530301.523905.107635.72
22692000.09.12 23:29sell7570.101.526200.000000.00000
22702000.09.12 23:30modify7570.101.526201.531501.52510
22712000.09.12 23:31close7570.101.525701.531501.525105.107640.82
22722000.09.13 00:19buy7580.101.524200.000000.00000
22732000.09.13 00:23modify7580.101.524201.519501.52590
22742000.09.13 00:31close7580.101.525501.519501.5259013.267654.08
22752000.09.13 00:35buy7590.101.524200.000000.00000
22762000.09.13 00:39modify7590.101.524201.519401.52580
22772000.09.13 00:49close7590.101.524601.519401.525804.087658.16
22782000.09.13 00:51buy7600.101.524500.000000.00000
22792000.09.13 00:51modify7600.101.524501.520101.52650
22802000.09.13 00:52close7600.101.524901.520101.526504.087662.24
22812000.09.14 00:23sell7610.101.523000.000000.00000
22822000.09.14 00:23modify7610.101.523001.527301.52090
22832000.09.14 00:24close7610.101.521701.527301.5209013.267675.50
22842000.09.14 00:34sell7620.101.522400.000000.00000
22852000.09.14 00:35modify7620.101.522401.526901.52050
22862000.09.14 00:45close7620.101.522001.526901.520504.087679.58
22872000.09.14 00:47sell7630.101.522600.000000.00000
22882000.09.14 00:47modify7630.101.522601.526801.52040
22892000.09.14 00:47close7630.101.522001.526801.520406.127685.70
22902000.09.14 00:49sell7640.101.522500.000000.00000
22912000.09.14 00:49modify7640.101.522501.526501.52010
22922000.09.14 00:50close7640.101.521901.526501.520106.127691.82
22932000.09.15 00:05sell7650.101.533200.000000.00000
22942000.09.15 00:05modify7650.101.533201.537001.53060
22952000.09.15 00:07close7650.101.532701.537001.530605.107696.92
22962000.09.15 00:08sell7660.101.533200.000000.00000
22972000.09.15 00:09modify7660.101.533201.537001.53060
22982000.09.15 00:09close7660.101.532201.537001.5306010.207707.12
22992000.09.15 00:30sell7670.101.533100.000000.00000
23002000.09.15 00:31modify7670.101.533101.536601.53020
23012000.09.15 00:33close7670.101.531601.536601.5302015.307722.42
23022000.09.15 23:13buy7680.101.524000.000000.00000
23032000.09.15 23:13modify7680.101.524001.519401.52580
23042000.09.15 23:15close7680.101.525501.519401.5258015.307737.72
23052000.09.15 23:17buy7690.101.524400.000000.00000
23062000.09.15 23:17modify7690.101.524401.519851.52625
23072000.09.15 23:17close7690.101.525101.519851.526257.147744.86
23082000.09.15 23:29buy7700.101.524200.000000.00000
23092000.09.15 23:30modify7700.101.524201.519001.52540
23102000.09.15 23:41t/p7700.101.525401.519001.5254012.247757.10
23112000.09.15 23:41sell7710.101.526300.000000.00000
23122000.09.15 23:43modify7710.101.526301.531501.52510
23132000.09.15 23:57t/p7710.101.525101.531501.5251012.247769.34
23142000.09.18 00:10buy7720.101.522600.000000.00000
23152000.09.18 00:15modify7720.101.522601.519401.52580
23162000.09.18 00:15close7720.101.524201.519401.5258016.327785.66
23172000.09.18 23:03buy7730.101.521800.000000.00000
23182000.09.18 23:03modify7730.101.521801.518701.52510
23192000.09.18 23:03close7730.101.523501.518701.5251017.347803.00
23202000.09.19 00:37buy7740.101.522400.000000.00000
23212000.09.19 00:39modify7740.101.522401.517201.52360
23222000.09.19 00:44t/p7740.101.523601.517201.5236012.247815.24
23232000.09.19 00:51buy7750.101.522500.000000.00000
23242000.09.19 00:53modify7750.101.522501.517801.52420
23252000.09.19 01:05close7750.101.523051.517801.524205.617820.85
23262000.09.21 23:00sell7760.101.516300.000000.00000
23272000.09.21 23:00modify7760.101.516301.521671.51527
23282000.09.22 00:59t/p7760.101.515271.521671.5152710.297831.14
23292000.09.22 00:59buy7770.101.515000.000000.00000
23302000.09.22 01:01modify7770.101.515001.510401.51680
23312000.09.22 01:03close7770.101.515801.510401.516808.167839.30
23322000.09.25 23:01sell7780.101.518810.000000.00000
23332000.09.25 23:01modify7780.101.518811.524051.51765
23342000.09.25 23:09close7780.101.518101.524051.517657.247846.54
23352000.09.27 00:44sell7790.101.523800.000000.00000
23362000.09.27 00:44modify7790.101.523801.528901.52250
23372000.09.27 01:02t/p7790.101.522501.528901.5225013.267859.80
23382000.09.27 23:55buy7800.101.522600.000000.00000
23392000.09.27 23:58modify7800.101.522601.517701.52410
23402000.09.28 00:05close7800.101.523701.517701.5241011.357871.15
23412000.09.28 00:05sell7810.101.523700.000000.00000
23422000.09.28 00:08modify7810.101.523701.527601.52120
23432000.09.28 02:09close7810.101.523401.527601.521203.067874.21
23442000.09.29 00:17sell7820.101.524970.000000.00000
23452000.09.29 00:17modify7820.101.524971.530501.52410
23462000.09.29 00:18t/p7820.101.524101.530501.524108.877883.08
23472000.09.29 00:27sell7830.101.525000.000000.00000
23482000.09.29 00:29modify7830.101.525001.528901.52250
23492000.09.29 00:35close7830.101.524001.528901.5225010.197893.27
23502000.09.29 00:47sell7840.101.525200.000000.00000
23512000.09.29 00:56modify7840.101.525201.530001.52360
23522000.09.29 01:14close7840.101.523701.530001.5236015.297908.56
23532000.09.29 23:05sell7850.101.524000.000000.00000
23542000.09.29 23:05modify7850.101.524001.528931.52253
23552000.09.29 23:06close7850.101.523201.528931.522538.167916.72
23562000.09.29 23:12sell7860.101.524600.000000.00000
23572000.09.29 23:12modify7860.101.524601.529351.52295
23582000.09.29 23:13close7860.101.524101.529351.522955.107921.82
23592000.09.29 23:13sell7870.101.524070.000000.00000
23602000.09.29 23:13modify7870.101.524071.529231.52283
23612000.10.02 01:05close7870.101.523901.529231.522831.527923.34
23622000.10.02 23:45sell7880.101.524700.000000.00000
23632000.10.02 23:53modify7880.101.524701.529301.52290
23642000.10.03 00:06close7880.101.524001.529301.522906.937930.27
23652000.10.04 23:25buy7890.101.517200.000000.00000
23662000.10.04 23:27modify7890.101.517201.512601.51900
23672000.10.04 23:45close7890.101.517501.512601.519003.067933.33
23682000.10.04 23:47buy7900.101.516800.000000.00000
23692000.10.04 23:47modify7900.101.516801.512001.51840
23702000.10.04 23:49close7900.101.517301.512001.518405.107938.43
23712000.10.04 23:49buy7910.101.517100.000000.00000
23722000.10.04 23:51modify7910.101.517101.512001.51840
23732000.10.05 00:05close7910.101.517601.512001.518405.237943.66
23742000.10.05 00:09buy7920.101.516900.000000.00000
23752000.10.05 00:09modify7920.101.516901.512501.51890
23762000.10.05 00:09close7920.101.517301.512501.518904.087947.74
23772000.10.05 00:13buy7930.101.516900.000000.00000
23782000.10.05 00:13modify7930.101.516901.512201.51860
23792000.10.05 00:14close7930.101.517301.512201.518604.087951.82
23802000.10.05 00:21buy7940.101.516900.000000.00000
23812000.10.05 00:22modify7940.101.516901.512501.51890
23822000.10.05 00:27close7940.101.517601.512501.518907.147958.96
23832000.10.05 23:05sell7950.101.523300.000000.00000
23842000.10.05 23:05modify7950.101.523301.528321.52192
23852000.10.05 23:06close7950.101.522701.528321.521926.127965.08
23862000.10.05 23:07sell7960.101.523300.000000.00000
23872000.10.05 23:08modify7960.101.523301.528401.52200
23882000.10.05 23:09close7960.101.522801.528401.522005.107970.18
23892000.10.05 23:11sell7970.101.523300.000000.00000
23902000.10.05 23:11modify7970.101.523301.528071.52167
23912000.10.05 23:12close7970.101.522301.528071.5216710.207980.38
23922000.10.06 00:11sell7980.101.523400.000000.00000
23932000.10.06 00:13modify7980.101.523401.527101.52070
23942000.10.06 00:15close7980.101.522801.527101.520706.127986.50
23952000.10.06 00:41buy7990.101.521300.000000.00000
23962000.10.06 00:42modify7990.101.521301.517601.52400
23972000.10.06 00:45close7990.101.522901.517601.5240016.328002.82
23982000.10.06 23:04buy8000.101.518800.000000.00000
23992000.10.06 23:05modify8000.101.518801.514201.52060
24002000.10.06 23:05close8000.101.520401.514201.5206016.318019.13
24012000.10.06 23:09buy8010.101.518700.000000.00000
24022000.10.06 23:09modify8010.101.518701.514501.52090
24032000.10.09 00:03close8010.101.520101.514501.5209014.318033.44
24042000.10.09 23:30buy8020.101.520100.000000.00000
24052000.10.09 23:50modify8020.101.520101.516101.52250
24062000.10.09 23:52close8020.101.520901.516101.522508.168041.60
24072000.10.10 23:29sell8030.101.521400.000000.00000
24082000.10.10 23:30modify8030.101.521401.525701.51930
24092000.10.10 23:30close8030.101.520001.525701.5193014.278055.87
24102000.10.11 23:15buy8040.101.512530.000000.00000
24112000.10.11 23:15modify8040.101.512531.506771.51317
24122000.10.11 23:18close8040.101.512901.506771.513173.778059.64
24132000.10.11 23:19buy8050.101.512230.000000.00000
24142000.10.11 23:19modify8050.101.512231.506771.51317
24152000.10.11 23:21t/p8050.101.513171.506771.513179.598069.23
24162000.10.11 23:22buy8060.101.512300.000000.00000
24172000.10.11 23:22modify8060.101.512301.507441.51384
24182000.10.11 23:22close8060.101.512801.507441.513845.108074.33
24192000.10.11 23:24buy8070.101.512650.000000.00000
24202000.10.11 23:24modify8070.101.512651.507721.51412
24212000.10.11 23:26close8070.101.513001.507721.514123.578077.90
24222000.10.11 23:27buy8080.101.512560.000000.00000
24232000.10.11 23:27modify8080.101.512561.507631.51403
24242000.10.11 23:27close8080.101.513001.507631.514034.488082.38
24252000.10.12 00:01buy8090.101.512600.000000.00000
24262000.10.12 00:02modify8090.101.512601.507501.51390
24272000.10.12 00:03close8090.101.513401.507501.513908.168090.54
24282000.10.12 00:03sell8100.101.513400.000000.00000
24292000.10.12 00:03modify8100.101.513401.517601.51120
24302000.10.12 00:03close8100.101.512801.517601.511206.128096.66
24312000.10.12 00:04buy8110.101.512600.000000.00000
24322000.10.12 00:04modify8110.101.512601.508001.51440
24332000.10.12 00:05close8110.101.512901.508001.514403.068099.72
24342000.10.16 23:00buy8120.101.507600.000000.00000
24352000.10.16 23:00modify8120.101.507601.503161.50956
24362000.10.16 23:02close8120.101.508601.503161.5095610.208109.92
24372000.10.17 00:05sell8130.101.509800.000000.00000
24382000.10.17 00:06modify8130.101.509801.514201.50780
24392000.10.17 00:09close8130.101.509301.514201.507805.108115.02
24402000.10.18 23:27buy8140.101.498900.000000.00000
24412000.10.18 23:27modify8140.101.498901.494701.50110
24422000.10.18 23:33close8140.101.499601.494701.501107.148122.16
24432000.10.19 00:55sell8150.101.501100.000000.00000
24442000.10.19 00:56modify8150.101.501101.504601.49820
24452000.10.19 00:56close8150.101.499701.504601.4982014.288136.44
24462000.10.19 23:01buy8160.101.504600.000000.00000
24472000.10.19 23:02modify8160.101.504601.500201.50660
24482000.10.19 23:03close8160.101.505001.500201.506604.088140.52
24492000.10.19 23:04buy8170.101.504500.000000.00000
24502000.10.19 23:05modify8170.101.504501.500401.50680
24512000.10.19 23:06close8170.101.505901.500401.5068014.288154.80
24522000.10.19 23:07sell8180.101.506500.000000.00000
24532000.10.19 23:07modify8180.101.506501.510501.50410
24542000.10.19 23:08close8180.101.505061.510501.5041014.698169.49
24552000.10.19 23:23sell8190.101.506400.000000.00000
24562000.10.19 23:23modify8190.101.506401.510201.50380
24572000.10.19 23:24close8190.101.505301.510201.5038011.228180.71
24582000.10.23 00:32buy8200.101.500000.000000.00000
24592000.10.23 00:32modify8200.101.500001.496201.50260
24602000.10.23 00:33close8200.101.500901.496201.502609.188189.89
24612000.10.23 23:01sell8210.101.503600.000000.00000
24622000.10.23 23:01modify8210.101.503601.508101.50170
24632000.10.23 23:02close8210.101.502501.508101.5017011.218201.10
24642000.10.23 23:02buy8220.101.502500.000000.00000
24652000.10.23 23:03modify8220.101.502501.497701.50410
24662000.10.23 23:04close8220.101.503401.497701.504109.188210.28
24672000.10.23 23:04sell8230.101.503400.000000.00000
24682000.10.23 23:04modify8230.101.503401.506801.50040
24692000.10.23 23:04close8230.101.502001.506801.5004014.278224.55
24702000.10.23 23:44buy8240.101.502000.000000.00000
24712000.10.23 23:45modify8240.101.502001.497901.50430
24722000.10.23 23:50close8240.101.502601.497901.504306.128230.67
24732000.10.24 00:08buy8250.101.501900.000000.00000
24742000.10.24 00:10modify8250.101.501901.497201.50360
24752000.10.24 00:11close8250.101.503401.497201.5036015.298245.96
24762000.10.24 00:24buy8260.101.501700.000000.00000
24772000.10.24 00:25modify8260.101.501701.497801.50420
24782000.10.24 00:33close8260.101.502401.497801.504207.138253.09
24792000.10.24 23:01buy8270.101.502600.000000.00000
24802000.10.24 23:02modify8270.101.502601.498301.50470
24812000.10.24 23:03close8270.101.503001.498301.504704.088257.17
24822000.10.24 23:07buy8280.101.501900.000000.00000
24832000.10.24 23:07modify8280.101.501901.497201.50360
24842000.10.24 23:14close8280.101.503301.497201.5036014.278271.44
24852000.10.24 23:15buy8290.101.502600.000000.00000
24862000.10.24 23:15modify8290.101.502601.498401.50480
24872000.10.24 23:15close8290.101.503201.498401.504806.128277.56
24882000.10.24 23:26buy8300.101.502500.000000.00000
24892000.10.24 23:26modify8300.101.502501.497701.50410
24902000.10.24 23:27close8300.101.503401.497701.504109.188286.74
24912000.10.24 23:28buy8310.101.502680.000000.00000
24922000.10.24 23:28modify8310.101.502681.497761.50416
24932000.10.24 23:28close8310.101.503051.497761.504163.778290.51
24942000.10.24 23:29buy8320.101.502600.000000.00000
24952000.10.24 23:30modify8320.101.502601.498301.50470
24962000.10.24 23:32close8320.101.502911.498301.504703.178293.68
24972000.10.25 00:16buy8330.101.502200.000000.00000
24982000.10.25 00:16modify8330.101.502201.497601.50400
24992000.10.25 00:17close8330.101.502501.497601.504003.068296.74
25002000.10.25 00:19buy8340.101.502200.000000.00000
25012000.10.25 00:19modify8340.101.502201.498101.50450
25022000.10.25 00:21close8340.101.503001.498101.504508.168304.90
25032000.10.25 00:30sell8350.101.503500.000000.00000
25042000.10.25 00:31modify8350.101.503501.508601.50220
25052000.10.25 00:33close8350.101.503201.508601.502203.068307.96
25062000.10.25 00:38sell8360.101.503500.000000.00000
25072000.10.25 00:38modify8360.101.503501.507801.50140
25082000.10.25 01:01close8360.101.503101.507801.501404.088312.04
25092000.10.26 00:11sell8370.101.507200.000000.00000
25102000.10.26 00:11modify8370.101.507201.512501.50610
25112000.10.26 00:12close8370.101.506501.512501.506107.138319.17
25122000.10.26 00:15sell8380.101.507700.000000.00000
25132000.10.26 00:16modify8380.101.507701.512201.50580
25142000.10.26 00:25close8380.101.506301.512201.5058014.278333.44
25152000.10.26 23:08sell8390.101.510900.000000.00000
25162000.10.26 23:08modify8390.101.510901.515611.50921
25172000.10.26 23:08close8390.101.510591.515611.509213.168336.60
25182000.10.26 23:10sell8400.101.511100.000000.00000
25192000.10.26 23:11modify8400.101.511101.515601.50920
25202000.10.26 23:23close8400.101.510801.515601.509203.068339.66
25212000.10.26 23:24sell8410.101.512100.000000.00000
25222000.10.26 23:25modify8410.101.512101.517901.51150
25232000.10.26 23:25t/p8410.101.511501.517901.511506.118345.77
25242000.10.27 00:09sell8420.101.511900.000000.00000
25252000.10.27 00:09modify8420.101.511901.517311.51091
25262000.10.27 00:09t/p8420.101.510911.517311.5109110.098355.86
25272000.10.27 00:17sell8430.101.513100.000000.00000
25282000.10.27 00:18modify8430.101.513101.516801.51040
25292000.10.27 00:21close8430.101.511601.516801.5104015.308371.16
25302000.10.27 00:27sell8440.101.512500.000000.00000
25312000.10.27 00:27modify8440.101.512501.516701.51030
25322000.10.27 00:27close8440.101.511101.516701.5103014.278385.43
25332000.10.27 00:31sell8450.101.513200.000000.00000
25342000.10.27 00:31modify8450.101.513201.517271.51087
25352000.10.27 00:31close8450.101.512471.517271.510877.448392.87
25362000.10.27 00:31sell8460.101.512270.000000.00000
25372000.10.27 00:31modify8460.101.512271.516331.50993
25382000.10.27 00:31close8460.101.511531.516331.509937.558400.42
25392000.10.31 00:25buy8470.101.519600.000000.00000
25402000.10.31 00:25modify8470.101.519601.515201.52160
25412000.10.31 00:31close8470.101.520001.515201.521604.078404.49
25422000.10.31 00:32buy8480.101.519100.000000.00000
25432000.10.31 00:32modify8480.101.519101.515501.52190
25442000.10.31 00:34close8480.101.520401.515501.5219013.258417.74
25452000.10.31 00:35buy8490.101.519600.000000.00000
25462000.10.31 00:36modify8490.101.519601.515401.52180
25472000.10.31 00:37close8490.101.519901.515401.521803.058420.79
25482000.10.31 00:54buy8500.101.519300.000000.00000
25492000.10.31 00:54modify8500.101.519301.513901.52030
25502000.10.31 00:54close8500.101.520101.513901.520308.158428.94
25512000.10.31 00:55buy8510.101.519800.000000.00000
25522000.10.31 00:56modify8510.101.519801.515601.52200
25532000.10.31 00:59close8510.101.520301.515601.522005.108434.04
25542000.10.31 00:59buy8520.101.519400.000000.00000
25552000.10.31 01:00modify8520.101.519401.515601.52200
25562000.10.31 01:03close8520.101.520601.515601.5220012.238446.27
25572000.11.06 23:10sell8530.101.522700.000000.00000
25582000.11.06 23:10modify8530.101.522701.527301.52090
25592000.11.06 23:11close8530.101.522101.527301.520906.128452.39
25602000.11.06 23:56sell8540.101.522740.000000.00000
25612000.11.06 23:56modify8540.101.522741.527661.52126
25622000.11.07 00:07close8540.101.522301.527661.521264.288456.67
25632000.11.07 23:01buy8550.101.520300.000000.00000
25642000.11.07 23:01modify8550.101.520301.515901.52230
25652000.11.07 23:05close8550.101.520731.515901.522304.398461.06
25662000.11.07 23:05buy8560.101.520300.000000.00000
25672000.11.07 23:06modify8560.101.520301.515101.52150
25682000.11.07 23:14close8560.101.520751.515101.521504.598465.65
25692000.11.07 23:14buy8570.101.520020.000000.00000
25702000.11.07 23:14modify8570.101.520021.515171.52157
25712000.11.07 23:17t/p8570.101.521571.515171.5215715.818481.46
25722000.11.07 23:43sell8580.101.522800.000000.00000
25732000.11.07 23:43modify8580.101.522801.527111.52071
25742000.11.07 23:43close8580.101.522311.527111.520715.008486.46
25752000.11.08 00:40sell8590.101.523400.000000.00000
25762000.11.08 00:42modify8590.101.523401.528601.52220
25772000.11.08 00:42t/p8590.101.522201.528601.5222012.248498.70
25782000.11.08 00:42sell8600.101.523900.000000.00000
25792000.11.08 00:43modify8600.101.523901.527501.52110
25802000.11.08 00:44close8600.101.521601.527501.5211023.468522.16
25812000.11.08 00:46sell8610.101.523200.000000.00000
25822000.11.08 00:46modify8610.101.523201.526501.52010
25832000.11.08 00:46close8610.101.521701.526501.5201015.308537.46
25842000.11.08 23:01buy8620.101.518390.000000.00000
25852000.11.08 23:01modify8620.101.518391.513481.51988
25862000.11.08 23:01close8620.101.518831.513481.519884.498541.95
25872000.11.08 23:53buy8630.101.518300.000000.00000
25882000.11.08 23:54modify8630.101.518301.514201.52060
25892000.11.08 23:56close8630.101.519001.514201.520607.148549.09
25902000.11.09 00:30buy8640.101.518300.000000.00000
25912000.11.09 00:30modify8640.101.518301.513601.52000
25922000.11.09 00:34close8640.101.518801.513601.520005.108554.19
25932000.11.09 00:37buy8650.101.518200.000000.00000
25942000.11.09 00:37modify8650.101.518201.513361.51976
25952000.11.09 00:38close8650.101.518501.513361.519763.068557.25
25962000.11.09 00:39buy8660.101.518300.000000.00000
25972000.11.09 00:39modify8660.101.518301.513401.51980
25982000.11.09 00:44close8660.101.518691.513401.519803.978561.22
25992000.11.09 00:46buy8670.101.518300.000000.00000
26002000.11.09 00:46modify8670.101.518301.513551.51995
26012000.11.09 00:46close8670.101.518601.513551.519953.068564.28
26022000.11.09 00:47buy8680.101.518100.000000.00000
26032000.11.09 00:48modify8680.101.518101.513401.51980
26042000.11.09 00:49close8680.101.518501.513401.519804.088568.36
26052000.11.09 00:52buy8690.101.518300.000000.00000
26062000.11.09 00:52modify8690.101.518301.513621.52002
26072000.11.09 00:52close8690.101.518611.513621.520023.168571.52
26082000.11.09 00:53buy8700.101.518300.000000.00000
26092000.11.09 00:54modify8700.101.518301.513601.52000
26102000.11.09 00:56close8700.101.518601.513601.520003.068574.58
26112000.11.09 00:57buy8710.101.518300.000000.00000
26122000.11.09 00:57modify8710.101.518301.513551.51995
26132000.11.09 00:57close8710.101.518601.513551.519953.068577.64
26142000.11.09 23:04buy8720.101.519400.000000.00000
26152000.11.09 23:04modify8720.101.519401.514811.52121
26162000.11.09 23:05close8720.101.520001.514811.521216.118583.75
26172000.11.09 23:06buy8730.101.519400.000000.00000
26182000.11.09 23:07modify8730.101.519401.514201.52060
26192000.11.09 23:08close8730.101.519701.514201.520603.068586.81
26202000.11.09 23:08buy8740.101.519630.000000.00000
26212000.11.09 23:08modify8740.101.519631.514501.52090
26222000.11.09 23:37close8740.101.520201.514501.520905.818592.62
26232000.11.09 23:39buy8750.101.518600.000000.00000
26242000.11.09 23:40modify8750.101.518601.514401.52080
26252000.11.09 23:40close8750.101.520091.514401.5208015.198607.81
26262000.11.09 23:46buy8760.101.518700.000000.00000
26272000.11.09 23:47modify8760.101.518701.514501.52090
26282000.11.09 23:48close8760.101.519201.514501.520905.108612.91
26292000.11.09 23:51buy8770.101.518700.000000.00000
26302000.11.09 23:51modify8770.101.518701.514251.52065
26312000.11.09 23:52close8770.101.520301.514251.5206516.318629.22
26322000.11.10 23:16buy8780.101.523000.000000.00000
26332000.11.10 23:17modify8780.101.523001.518301.52470
26342000.11.10 23:40close8780.101.523701.518301.524707.148636.36
26352000.11.10 23:59sell8790.101.525100.000000.00000
26362000.11.13 00:03modify8790.101.525101.529401.52300
26372000.11.13 00:41close8790.101.523401.529401.5230017.128653.48
26382000.11.13 23:02sell8800.101.520900.000000.00000
26392000.11.13 23:02modify8800.101.520901.525751.51935
26402000.11.13 23:06close8800.101.520601.525751.519353.068656.54
26412000.11.13 23:07sell8810.101.521100.000000.00000
26422000.11.13 23:07modify8810.101.521101.526081.51968
26432000.11.13 23:07close8810.101.520101.526081.5196810.198666.73
26442000.11.13 23:08sell8820.101.521000.000000.00000
26452000.11.13 23:08modify8820.101.521001.525671.51927
26462000.11.13 23:08close8820.101.520631.525671.519273.778670.50
26472000.11.13 23:11sell8830.101.520900.000000.00000
26482000.11.13 23:11modify8830.101.520901.525301.51890
26492000.11.13 23:12close8830.101.520601.525301.518903.068673.56
26502000.11.13 23:58sell8840.101.521300.000000.00000
26512000.11.14 00:01modify8840.101.521301.526001.51960
26522000.11.14 00:09close8840.101.520701.526001.519605.918679.47
26532000.11.14 00:57buy8850.101.520000.000000.00000
26542000.11.14 00:57modify8850.101.520001.515131.52153
26552000.11.14 00:59close8850.101.520301.515131.521533.068682.53
26562000.11.14 23:00sell8860.101.522800.000000.00000
26572000.11.14 23:00modify8860.101.522801.528001.52160
26582000.11.14 23:00close8860.101.522301.528001.521605.108687.63
26592000.11.14 23:01sell8870.101.522400.000000.00000
26602000.11.14 23:01modify8870.101.522401.527261.52086
26612000.11.14 23:03close8870.101.521801.527261.520866.128693.75
26622000.11.14 23:04sell8880.101.522500.000000.00000
26632000.11.14 23:05modify8880.101.522501.527001.52060
26642000.11.14 23:09close8880.101.521701.527001.520608.168701.91
26652000.11.15 23:21buy8890.101.525400.000000.00000
26662000.11.15 23:21modify8890.101.525401.520801.52720
26672000.11.15 23:24close8890.101.526601.520801.5272012.248714.15
26682000.11.15 23:24buy8900.101.525400.000000.00000
26692000.11.15 23:24modify8900.101.525401.520501.52690
26702000.11.15 23:25close8900.101.526801.520501.5269014.288728.43
26712000.11.15 23:29buy8910.101.525100.000000.00000
26722000.11.15 23:29modify8910.101.525101.519861.52626
26732000.11.15 23:31close8910.101.525501.519861.526264.088732.51
26742000.11.15 23:38buy8920.101.525100.000000.00000
26752000.11.15 23:38modify8920.101.525101.520281.52668
26762000.11.15 23:45close8920.101.525401.520281.526683.068735.57
26772000.11.15 23:57buy8930.101.524900.000000.00000
26782000.11.15 23:58modify8930.101.524901.520701.52710
26792000.11.16 00:01close8930.101.526101.520701.5271012.378747.94
26802000.11.16 00:10sell8940.101.526860.000000.00000
26812000.11.16 00:10modify8940.101.526861.531721.52532
26822000.11.16 00:11close8940.101.525401.531721.5253214.898762.83
26832000.11.16 00:58buy8950.101.524700.000000.00000
26842000.11.16 00:58modify8950.101.524701.520401.52680
26852000.11.16 00:58close8950.101.525201.520401.526805.108767.93
26862000.11.17 00:15buy8960.101.523800.000000.00000
26872000.11.17 00:15modify8960.101.523801.519701.52610
26882000.11.17 00:16close8960.101.524701.519701.526109.188777.11
26892000.11.17 00:16sell8970.101.525000.000000.00000
26902000.11.17 00:16modify8970.101.525001.529671.52327
26912000.11.17 00:17close8970.101.524601.529671.523274.078781.18
26922000.11.17 00:17sell8980.101.525000.000000.00000
26932000.11.17 00:17modify8980.101.525001.529101.52270
26942000.11.17 00:17close8980.101.524301.529101.522707.138788.31
26952000.11.17 00:59buy8990.101.523300.000000.00000
26962000.11.17 00:59modify8990.101.523301.519301.52570
26972000.11.17 01:00close8990.101.524001.519301.525707.148795.45
26982000.11.17 23:03buy9000.101.526000.000000.00000
26992000.11.17 23:03modify9000.101.526001.521181.52758
27002000.11.17 23:06close9000.101.526501.521181.527585.108800.55
27012000.11.17 23:08buy9010.101.526000.000000.00000
27022000.11.17 23:09modify9010.101.526001.520801.52720
27032000.11.17 23:19close9010.101.526701.520801.527207.148807.69
27042000.11.20 00:07sell9020.101.528100.000000.00000
27052000.11.20 00:07modify9020.101.528101.532351.52595
27062000.11.20 00:08close9020.101.526901.532351.5259512.248819.93
27072000.11.20 00:12sell9030.101.528500.000000.00000
27082000.11.20 00:14modify9030.101.528501.533301.52690
27092000.11.20 00:17close9030.101.528201.533301.526903.068822.99
27102000.11.20 00:18sell9040.101.528500.000000.00000
27112000.11.20 00:18modify9040.101.528501.531601.52520
27122000.11.20 00:18close9040.101.526801.531601.5252017.348840.33
27132000.11.20 00:24sell9050.101.528500.000000.00000
27142000.11.20 00:25modify9050.101.528501.533701.52730
27152000.11.20 00:32t/p9050.101.527301.533701.5273012.248852.57
27162000.11.20 23:00buy9060.101.525300.000000.00000
27172000.11.20 23:01modify9060.101.525301.520401.52680
27182000.11.20 23:05t/p9060.101.526801.520401.5268015.308867.87
27192000.11.20 23:05sell9070.101.527000.000000.00000
27202000.11.20 23:06modify9070.101.527001.531001.52460
27212000.11.20 23:09close9070.101.526401.531001.524606.128873.99
27222000.11.20 23:25buy9080.101.525500.000000.00000
27232000.11.20 23:26modify9080.101.525501.520801.52720
27242000.11.20 23:33close9080.101.526801.520801.5272013.268887.25
27252000.11.20 23:41buy9090.101.525500.000000.00000
27262000.11.20 23:41modify9090.101.525501.520901.52730
27272000.11.20 23:43close9090.101.526401.520901.527309.188896.43
27282000.11.21 00:07buy9100.101.525500.000000.00000
27292000.11.21 00:08modify9100.101.525501.521301.52770
27302000.11.21 00:10close9100.101.526001.521301.527705.108901.53
27312000.11.21 00:31sell9110.101.526900.000000.00000
27322000.11.21 00:31modify9110.101.526901.531791.52539
27332000.11.21 00:46close9110.101.526601.531791.525393.068904.59
27342000.11.21 23:07sell9120.101.523200.000000.00000
27352000.11.21 23:07modify9120.101.523201.527971.52157
27362000.11.21 23:08close9120.101.521901.527971.5215713.268917.85
27372000.11.21 23:26sell9130.101.522900.000000.00000
27382000.11.21 23:26modify9130.101.522901.527921.52152
27392000.11.21 23:29close9130.101.522501.527921.521524.088921.93
27402000.11.21 23:29sell9140.101.523000.000000.00000
27412000.11.21 23:30modify9140.101.523001.527501.52110
27422000.11.21 23:31close9140.101.522301.527501.521107.148929.07
27432000.11.22 00:04buy9150.101.521200.000000.00000
27442000.11.22 00:04modify9150.101.521201.517501.52390
27452000.11.22 00:05close9150.101.522101.517501.523909.188938.25
27462000.11.22 00:45buy9160.101.521100.000000.00000
27472000.11.22 00:45modify9160.101.521101.516301.52270
27482000.11.22 00:56close9160.101.522001.516301.522709.188947.43
27492000.11.22 23:47buy9170.101.519500.000000.00000
27502000.11.22 23:47modify9170.101.519501.514331.52073
27512000.11.22 23:48close9170.101.520701.514331.5207312.238959.66
27522000.11.23 00:12sell9180.101.521500.000000.00000
27532000.11.23 00:12modify9180.101.521501.526251.51985
27542000.11.23 00:12close9180.101.521191.526251.519853.168962.82
27552000.11.23 00:17sell9190.101.521390.000000.00000
27562000.11.23 00:17modify9190.101.521391.526281.51988
27572000.11.23 00:18close9190.101.520701.526281.519887.048969.86
27582000.11.23 00:19buy9200.101.520100.000000.00000
27592000.11.23 00:19modify9200.101.520101.515741.52214
27602000.11.23 00:19close9200.101.520541.515741.522144.498974.35
27612000.11.23 00:19sell9210.101.521300.000000.00000
27622000.11.23 00:19modify9210.101.521301.526181.51978
27632000.11.23 00:21close9210.101.520201.526181.5197811.218985.56
27642000.11.23 00:54sell9220.101.521500.000000.00000
27652000.11.23 00:55modify9220.101.521501.526401.52000
27662000.11.23 00:57close9220.101.520701.526401.520008.168993.72
27672000.11.23 00:57sell9230.101.521230.000000.00000
27682000.11.23 00:57modify9230.101.521231.526141.51974
27692000.11.23 01:01close9230.101.520701.526141.519745.418999.13
27702000.11.24 00:12sell9240.101.522800.000000.00000
27712000.11.24 00:12modify9240.101.522801.526901.52050
27722000.11.24 00:14close9240.101.522101.526901.520507.149006.27
27732000.11.24 00:27sell9250.101.522600.000000.00000
27742000.11.24 00:28modify9250.101.522601.526801.52040
27752000.11.24 00:28close9250.101.522001.526801.520406.129012.39
27762000.11.24 23:10sell9260.101.515500.000000.00000
27772000.11.24 23:10modify9260.101.515501.520301.51390
27782000.11.24 23:17close9260.101.515101.520301.513904.089016.47
27792000.11.27 00:01sell9270.101.518100.000000.00000
27802000.11.27 00:06modify9270.101.518101.522501.51610
27812000.11.27 00:07t/p9270.101.516101.522501.5161020.409036.87
27822000.11.27 00:20sell9280.101.515700.000000.00000
27832000.11.27 00:21modify9280.101.515701.519001.51260
27842000.11.27 00:21close9280.101.514201.519001.5126015.309052.17
27852000.11.27 00:22sell9290.101.515900.000000.00000
27862000.11.27 00:22modify9290.101.515901.519301.51290
27872000.11.27 00:22close9290.101.514501.519301.5129014.289066.45
27882000.11.27 00:31sell9300.101.516000.000000.00000
27892000.11.27 00:31modify9300.101.516001.519801.51340
27902000.11.27 00:32close9300.101.514801.519801.5134012.239078.68
27912000.11.27 00:32sell9310.101.516000.000000.00000
27922000.11.27 00:33modify9310.101.516001.520801.51440
27932000.11.27 00:34close9310.101.514501.520801.5144015.299093.97
27942000.11.27 00:35sell9320.101.516000.000000.00000
27952000.11.27 00:36modify9320.101.516001.519601.51320
27962000.11.27 00:39close9320.101.514801.519601.5132012.239106.20
27972000.11.27 23:01sell9330.101.513320.000000.00000
27982000.11.27 23:01modify9330.101.513321.518591.51219
27992000.11.27 23:04close9330.101.512901.518591.512194.289110.48
28002000.11.27 23:08sell9340.101.513270.000000.00000
28012000.11.27 23:08modify9340.101.513271.518521.51212
28022000.11.28 01:09close9340.101.512761.518521.512125.009115.48
28032000.11.29 00:09buy9350.101.509600.000000.00000
28042000.11.29 00:10modify9350.101.509601.505001.51140
28052000.11.29 00:14close9350.101.510001.505001.511404.089119.56
28062000.11.29 00:16buy9360.101.509800.000000.00000
28072000.11.29 00:17modify9360.101.509801.505301.51170
28082000.11.29 00:18close9360.101.510601.505301.511708.169127.72
28092000.11.29 00:20buy9370.101.509800.000000.00000
28102000.11.29 00:20modify9370.101.509801.505201.51160
28112000.11.29 00:21close9370.101.510281.505201.511604.899132.61
28122000.11.29 00:22buy9380.101.509700.000000.00000
28132000.11.29 00:22modify9380.101.509701.505101.51150
28142000.11.29 00:24close9380.101.510101.505101.511504.089136.69
28152000.11.29 00:25sell9390.101.511400.000000.00000
28162000.11.29 00:25modify9390.101.511401.515781.50938
28172000.11.29 00:25close9390.101.509901.515781.5093815.309151.99
28182000.11.29 00:55buy9400.101.509300.000000.00000
28192000.11.29 00:56modify9400.101.509301.504401.51080
28202000.11.29 01:00close9400.101.509701.504401.510804.089156.07
28212000.11.29 23:02buy9410.101.509500.000000.00000
28222000.11.29 23:03modify9410.101.509501.505001.51140
28232000.11.29 23:04close9410.101.510401.505001.511409.189165.25
28242000.11.29 23:10buy9420.101.509700.000000.00000
28252000.11.29 23:12modify9420.101.509701.505301.51170
28262000.11.29 23:16close9420.101.510401.505301.511707.149172.39
28272000.11.29 23:26buy9430.101.509700.000000.00000
28282000.11.29 23:27modify9430.101.509701.505201.51160
28292000.11.29 23:28close9430.101.510201.505201.511605.109177.49
28302000.11.30 00:14sell9440.101.511300.000000.00000
28312000.11.30 00:14modify9440.101.511301.516451.51005
28322000.11.30 00:15close9440.101.510801.516451.510055.109182.59
28332000.11.30 00:53sell9450.101.511400.000000.00000
28342000.11.30 00:54modify9450.101.511401.515301.50890
28352000.11.30 00:56close9450.101.511101.515301.508903.069185.65
28362000.11.30 23:16sell9460.101.509700.000000.00000
28372000.11.30 23:16modify9460.101.509701.514401.50800
28382000.11.30 23:21close9460.101.509401.514401.508003.069188.71
28392000.11.30 23:21sell9470.101.509800.000000.00000
28402000.11.30 23:21modify9470.101.509801.514691.50829
28412000.11.30 23:21close9470.101.509401.514691.508294.089192.79
28422000.11.30 23:22sell9480.101.510400.000000.00000
28432000.11.30 23:22modify9480.101.510401.515301.50890
28442000.11.30 23:25close9480.101.509601.515301.508908.169200.95
28452000.11.30 23:25sell9490.101.509800.000000.00000
28462000.11.30 23:26modify9490.101.509801.514701.50830
28472000.11.30 23:27close9490.101.509401.514701.508304.089205.03
28482000.12.01 00:33sell9500.101.510240.000000.00000
28492000.12.01 00:33modify9500.101.510241.515171.50877
28502000.12.01 00:33close9500.101.509801.515171.508774.499209.52
28512000.12.01 00:34sell9510.101.510300.000000.00000
28522000.12.01 00:34modify9510.101.510301.515601.50920
28532000.12.01 00:39t/p9510.101.509201.515601.5092011.229220.74
28542000.12.01 00:40sell9520.101.510100.000000.00000
28552000.12.01 00:40modify9520.101.510101.514201.50780
28562000.12.01 00:40close9520.101.508501.514201.5078016.329237.06
28572000.12.01 00:40buy9530.101.508500.000000.00000
28582000.12.01 00:41modify9530.101.508501.504801.51120
28592000.12.01 00:41close9530.101.509901.504801.5112014.289251.34
28602000.12.01 00:43sell9540.101.510100.000000.00000
28612000.12.01 00:44modify9540.101.510101.514901.50850
28622000.12.01 00:45close9540.101.509801.514901.508503.069254.40
28632000.12.01 23:29sell9550.101.515700.000000.00000
28642000.12.01 23:30modify9550.101.515701.520101.51370
28652000.12.01 23:35close9550.101.515001.520101.513707.149261.54
28662000.12.04 00:26sell9560.101.516300.000000.00000
28672000.12.04 00:27modify9560.101.516301.521101.51470
28682000.12.04 00:31close9560.101.515201.521101.5147011.219272.75
28692000.12.05 23:05sell9570.101.509800.000000.00000
28702000.12.05 23:05modify9570.101.509801.514401.50800
28712000.12.05 23:06close9570.101.509001.514401.508008.169280.91
28722000.12.05 23:11sell9580.101.509300.000000.00000
28732000.12.05 23:11modify9580.101.509301.513971.50757
28742000.12.05 23:12close9580.101.509001.513971.507573.069283.97
28752000.12.05 23:12buy9590.101.508300.000000.00000
28762000.12.05 23:12modify9590.101.508301.503431.50983
28772000.12.05 23:17close9590.101.508641.503431.509833.479287.44
28782000.12.05 23:29sell9600.101.509300.000000.00000
28792000.12.05 23:29modify9600.101.509301.514151.50775
28802000.12.05 23:30close9600.101.509001.514151.507753.069290.50
28812000.12.05 23:33sell9610.101.509400.000000.00000
28822000.12.05 23:33modify9610.101.509401.514151.50775
28832000.12.05 23:34close9610.101.508801.514151.507756.129296.62
28842000.12.05 23:39sell9620.101.509600.000000.00000
28852000.12.05 23:39modify9620.101.509601.514241.50784
28862000.12.05 23:40close9620.101.508801.514241.507848.169304.78
28872000.12.05 23:48sell9630.101.509700.000000.00000
28882000.12.05 23:48modify9630.101.509701.514541.50814
28892000.12.05 23:55close9630.101.509201.514541.508145.109309.88
28902000.12.06 00:33sell9640.101.509800.000000.00000
28912000.12.06 00:33modify9640.101.509801.514361.50796
28922000.12.06 00:33close9640.101.509461.514361.507963.479313.35
28932000.12.06 00:45sell9650.101.509800.000000.00000
28942000.12.06 00:45modify9650.101.509801.514441.50804
28952000.12.06 00:46close9650.101.509401.514441.508044.089317.43
28962000.12.06 00:55sell9660.101.509900.000000.00000
28972000.12.06 00:57modify9660.101.509901.514601.50820
28982000.12.06 01:03close9660.101.509001.514601.508209.189326.61
28992000.12.06 23:27buy9670.101.514600.000000.00000
29002000.12.06 23:27modify9670.101.514601.509761.51616
29012000.12.06 23:28close9670.101.516101.509761.5161615.309341.91
29022000.12.06 23:50buy9680.101.514650.000000.00000
29032000.12.06 23:50modify9680.101.514651.509721.51612
29042000.12.06 23:50close9680.101.515031.509721.516123.889345.79
29052000.12.07 00:04buy9690.101.514800.000000.00000
29062000.12.07 00:04modify9690.101.514801.510071.51647
29072000.12.07 00:05close9690.101.515701.510071.516479.189354.97
29082000.12.07 00:17buy9700.101.515000.000000.00000
29092000.12.07 00:17modify9700.101.515001.510321.51672
29102000.12.07 00:18close9700.101.515301.510321.516723.069358.03
29112000.12.07 00:27sell9710.101.516300.000000.00000
29122000.12.07 00:27modify9710.101.516301.520501.51410
29132000.12.07 00:28close9710.101.515601.520501.514107.139365.16
29142000.12.07 00:54buy9720.101.514800.000000.00000
29152000.12.07 00:55modify9720.101.514801.511201.51760
29162000.12.07 01:01close9720.101.515601.511201.517608.169373.32
29172000.12.07 23:06buy9730.101.511100.000000.00000
29182000.12.07 23:06modify9730.101.511101.506901.51330
29192000.12.07 23:06close9730.101.511701.506901.513306.129379.44
29202000.12.07 23:24buy9740.101.511080.000000.00000
29212000.12.07 23:24modify9740.101.511081.505801.51220
29222000.12.07 23:27close9740.101.511651.505801.512205.819385.25
29232000.12.07 23:28buy9750.101.511000.000000.00000
29242000.12.07 23:28modify9750.101.511001.506101.51250
29252000.12.07 23:28close9750.101.511301.506101.512503.069388.31
29262000.12.08 00:03buy9760.101.510950.000000.00000
29272000.12.08 00:03modify9760.101.510951.505701.51210
29282000.12.08 00:10close9760.101.511401.505701.512104.599392.90
29292000.12.08 00:10buy9770.101.510900.000000.00000
29302000.12.08 00:10modify9770.101.510901.506201.51260
29312000.12.08 00:12close9770.101.511701.506201.512608.169401.06
29322000.12.08 00:12sell9780.101.512700.000000.00000
29332000.12.08 00:13modify9780.101.512701.516501.51010
29342000.12.08 00:14close9780.101.511601.516501.5101011.229412.28
29352000.12.08 00:14buy9790.101.510700.000000.00000
29362000.12.08 00:14modify9790.101.510701.505901.51230
29372000.12.08 00:15close9790.101.512101.505901.5123014.279426.55
29382000.12.08 00:47sell9800.101.512600.000000.00000
29392000.12.08 00:47modify9800.101.512601.517301.51090
29402000.12.08 00:49close9800.101.512041.517301.510905.719432.26
29412000.12.08 00:53sell9810.101.512660.000000.00000
29422000.12.08 00:53modify9810.101.512661.517901.51150
29432000.12.08 00:55close9810.101.512201.517901.511504.699436.95
29442000.12.08 00:57sell9820.101.512700.000000.00000
29452000.12.08 00:58modify9820.101.512701.516901.51050
29462000.12.08 01:07close9820.101.512171.516901.510505.409442.35
29472000.12.11 00:01buy9830.101.510700.000000.00000
29482000.12.11 00:02modify9830.101.510701.505601.51200
29492000.12.11 01:46close9830.101.510541.505601.51200-1.649440.71
29502000.12.11 23:25sell9840.101.502600.000000.00000
29512000.12.11 23:26modify9840.101.502601.507001.50060
29522000.12.11 23:28close9840.101.501701.507001.500609.189449.89
29532000.12.11 23:47sell9850.101.502700.000000.00000
29542000.12.11 23:47modify9850.101.502701.507501.50110
29552000.12.11 23:48close9850.101.502201.507501.501105.099454.98
29562000.12.11 23:56sell9860.101.502700.000000.00000
29572000.12.11 23:56modify9860.101.502701.507801.50140
29582000.12.12 00:14close9860.101.502401.507801.501402.849457.82
29592000.12.12 00:16sell9870.101.502800.000000.00000
29602000.12.12 00:16modify9870.101.502801.507101.50070
29612000.12.12 00:16close9870.101.502301.507101.500705.099462.91
29622000.12.12 00:37buy9880.101.501500.000000.00000
29632000.12.12 00:37modify9880.101.501501.497101.50350
29642000.12.12 00:38close9880.101.502201.497101.503507.139470.04
29652000.12.12 00:44buy9890.101.501600.000000.00000
29662000.12.12 00:44modify9890.101.501601.496801.50320
29672000.12.12 00:47close9890.101.501901.496801.503203.069473.10
29682000.12.12 23:43sell9900.101.507700.000000.00000
29692000.12.12 23:44modify9900.101.507701.512101.50570
29702000.12.12 23:46close9900.101.507001.512101.505707.139480.23
29712000.12.13 00:14sell9910.101.508900.000000.00000
29722000.12.13 00:15modify9910.101.508901.513401.50700
29732000.12.13 00:16close9910.101.507301.513401.5070016.329496.55
29742000.12.14 23:04buy9920.101.505300.000000.00000
29752000.12.14 23:05modify9920.101.505301.500401.50680
29762000.12.14 23:06close9920.101.506201.500401.506809.189505.73
29772000.12.14 23:19buy9930.101.505100.000000.00000
29782000.12.14 23:19modify9930.101.505101.501401.50780
29792000.12.14 23:21close9930.101.506101.501401.5078010.209515.93
29802000.12.14 23:39sell9940.101.507100.000000.00000
29812000.12.14 23:41modify9940.101.507101.511501.50510
29822000.12.14 23:43t/p9940.101.505101.511501.5051020.409536.33
29832000.12.14 23:43buy9950.101.504500.000000.00000
29842000.12.14 23:43modify9950.101.504501.499801.50620
29852000.12.14 23:44t/p9950.101.506201.499801.5062017.349553.67
29862000.12.14 23:51buy9960.101.505000.000000.00000
29872000.12.14 23:53modify9960.101.505001.500301.50670
29882000.12.14 23:53close9960.101.506601.500301.5067016.329569.99
29892000.12.14 23:59sell9970.101.506900.000000.00000
29902000.12.14 23:59modify9970.101.506901.511801.50540
29912000.12.15 00:03close9970.101.505501.511801.5054014.079584.06
29922000.12.15 23:02buy9980.101.504300.000000.00000
29932000.12.15 23:02modify9980.101.504301.498101.50450
29942000.12.15 23:03t/p9980.101.504501.498101.504502.049586.10
29952000.12.15 23:05buy9990.101.503700.000000.00000
29962000.12.15 23:05modify9990.101.503701.499501.50590
29972000.12.15 23:05close9990.101.504301.499501.505906.129592.22
29982000.12.15 23:06buy10000.101.504100.000000.00000
29992000.12.15 23:06modify10000.101.504101.498861.50526
30002000.12.15 23:07close10000.101.504561.498861.505264.699596.91
30012000.12.18 23:01sell10010.101.503800.000000.00000
30022000.12.18 23:01modify10010.101.503801.508531.50213
30032000.12.18 23:02close10010.101.503001.508531.502138.169605.07
30042000.12.18 23:18sell10020.101.503700.000000.00000
30052000.12.18 23:18modify10020.101.503701.508401.50200
30062000.12.18 23:19close10020.101.503001.508401.502007.149612.21
30072000.12.18 23:20sell10030.101.503700.000000.00000
30082000.12.18 23:20modify10030.101.503701.508801.50240
30092000.12.18 23:27close10030.101.503401.508801.502403.069615.27
30102000.12.18 23:28sell10040.101.503700.000000.00000
30112000.12.18 23:28modify10040.101.503701.508301.50190
30122000.12.18 23:35close10040.101.503101.508301.501906.129621.39
30132000.12.19 00:14sell10050.101.506400.000000.00000
30142000.12.19 00:14modify10050.101.506401.511601.50520
30152000.12.19 00:25t/p10050.101.505201.511601.5052012.249633.63
30162000.12.19 00:34sell10060.101.506400.000000.00000
30172000.12.19 00:34modify10060.101.506401.511301.50490
30182000.12.19 00:36t/p10060.101.504901.511301.5049015.309648.93
30192000.12.20 00:04buy10070.101.506100.000000.00000
30202000.12.20 00:04modify10070.101.506101.501231.50763
30212000.12.20 00:05close10070.101.506401.501231.507633.069651.99
30222000.12.20 00:07buy10080.101.505900.000000.00000
30232000.12.20 00:07modify10080.101.505901.501201.50760
30242000.12.20 00:12close10080.101.506201.501201.507603.069655.05
30252000.12.20 00:13buy10090.101.506100.000000.00000
30262000.12.20 00:13modify10090.101.506101.501301.50770
30272000.12.20 00:21close10090.101.506401.501301.507703.069658.11
30282000.12.20 00:22buy10100.101.505700.000000.00000
30292000.12.20 00:23modify10100.101.505701.500201.50660
30302000.12.20 00:24close10100.101.506201.500201.506605.109663.21
30312000.12.20 00:33buy10110.101.505700.000000.00000
30322000.12.20 00:33modify10110.101.505701.501051.50745
30332000.12.20 00:37close10110.101.506201.501051.507455.109668.31
30342000.12.20 00:43buy10120.101.505600.000000.00000
30352000.12.20 00:43modify10120.101.505601.500731.50713
30362000.12.20 00:45close10120.101.505901.500731.507133.069671.37
30372000.12.20 00:59buy10130.101.505400.000000.00000
30382000.12.20 00:59modify10130.101.505401.500801.50720
30392000.12.20 01:00close10130.101.505731.500801.507203.379674.74
30402000.12.21 00:21buy10140.101.518500.000000.00000
30412000.12.21 00:21modify10140.101.518501.515201.52160
30422000.12.21 00:21close10140.101.520001.515201.5216015.299690.03
30432000.12.21 00:24buy10150.101.518350.000000.00000
30442000.12.21 00:24modify10150.101.518351.513411.51981
30452000.12.21 00:25close10150.101.518701.513411.519813.579693.60
30462000.12.21 00:27buy10160.101.518300.000000.00000
30472000.12.21 00:28modify10160.101.518301.514201.52060
30482000.12.21 00:30close10160.101.519301.514201.5206010.209703.80
30492000.12.21 00:32buy10170.10</