Symbol | EURAUD (Euro vs Australian Dollar) | ||||
Period | 15 Minutes (M15) 2004.06.17 17:15 - 2019.01.09 14:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM="==== Risk Management ===="; FixedLots=0.1; AutoMM=0; GS="==== General Settings ===="; Magic=656565; EA_Coment="SSPMT4"; MaxSpread=4; Slippage=2; TicksTrade=true; StealthMode=true; EmergencyStopDist=50; StopLoss=75; TakeProfit=15; BandPeriod=11; MaxBreakEntry=100; BandBreakEntry=2; BandBreakExit=1; ATR_TF_FL=60; ATR_Per_FL=3; MaxATR_FL=35; ExitProfitOnReverse=12; Reverse_Bar_TF=1; UseTrendFilter=false; MA_Fast_Period=15; MA_Slow_Period=30; MA_Trend_TF=15; Trend_Impulse=5; ATR="==== Dynamic SL & TP ===="; Use_ATR_Profit=false; ATR_Profit_Factor=0.115; Use_ATR_Stop=true; ATR_SL_Factor=2.45; ATR_TF_SL=60; ATR_Per_SL=7; TR="==== Time Restrictions ===="; TimeRestriction=true; CTHour1=0; CTHour2=23; CTHour3=23; CTHour4=55; CTHour5=55; CTHour6=55; CTHour7=55; CTHour8=55; CTHour9=55; CTHour10=55; DR="==== Daily Restrictions ===="; MondayTrading=true; TuesdayTrading=true; WednesdayTrading=true; ThursdayTrading=true; FridayTrading=true; SaturdayTrading=true; SundayTrading=true; SF="==== Wednesday Swap Filter ===="; WednesdaySwapFilter=true; MaxNegSwapPips=-0.5; RF="==== Rollover Time & Spread Filter ===="; RolloverTimeFilter=true; MinutesBefore=5; MinutesAfter=10; x_MaxSpreadFilter=true; x_MaxSpread=2; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; G="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30; FE="==== Friday Exit ===="; FridayExit=false; ExitHourFr=21; LastTradeHour=19; | ||||
Bars in test | 359830 | Ticks modelled | 262467075 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 200.00 | Spread | 30 | ||
Total net profit | 9846.28 | Gross profit | 23694.48 | Gross loss | -13848.20 |
Profit factor | 1.71 | Expected payoff | 2.76 | ||
Absolute drawdown | 34.47 | Maximal drawdown | 319.88 (8.41%) | Relative drawdown | 39.61% (211.88) |
Total trades | 3567 | Short positions (won %) | 1869 (79.51%) | Long positions (won %) | 1698 (83.69%) |
Profit trades (% of total) | 2907 (81.50%) | Loss trades (% of total) | 660 (18.50%) | ||
Largest | profit trade | 81.48 | loss trade | -115.17 | |
Average | profit trade | 8.15 | loss trade | -20.98 | |
Maximum | consecutive wins (profit in money) | 36 (305.70) | consecutive losses (loss in money) | 4 (-126.89) | |
Maximal | consecutive profit (count of wins) | 305.70 (36) | consecutive loss (count of losses) | -190.86 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.06.21 00:00 | buy | 1 | 0.10 | 1.75790 | 0.00000 | 0.00000 | ||
2 | 2004.06.21 00:01 | modify | 1 | 0.10 | 1.75790 | 1.74630 | 0.00000 | ||
3 | 2004.06.21 00:20 | close | 1 | 0.10 | 1.75970 | 1.74630 | 0.00000 | 12.90 | 212.90 |
4 | 2004.06.21 00:21 | buy | 2 | 0.10 | 1.75830 | 0.00000 | 0.00000 | ||
5 | 2004.06.21 00:21 | modify | 2 | 0.10 | 1.75830 | 1.74630 | 0.00000 | ||
6 | 2004.06.21 03:00 | close | 2 | 0.10 | 1.75900 | 1.74630 | 0.00000 | 5.01 | 217.91 |
7 | 2004.06.21 23:00 | sell | 3 | 0.10 | 1.75460 | 0.00000 | 0.00000 | ||
8 | 2004.06.21 23:01 | modify | 3 | 0.10 | 1.75460 | 1.76540 | 0.00000 | ||
9 | 2004.06.22 00:52 | close | 3 | 0.10 | 1.75300 | 1.76540 | 0.00000 | 11.91 | 229.82 |
10 | 2004.06.22 23:23 | sell | 4 | 0.10 | 1.76250 | 0.00000 | 0.00000 | ||
11 | 2004.06.22 23:24 | modify | 4 | 0.10 | 1.76250 | 1.77530 | 0.00000 | ||
12 | 2004.06.22 23:27 | close | 4 | 0.10 | 1.76130 | 1.77530 | 0.00000 | 8.60 | 238.42 |
13 | 2004.06.24 00:43 | sell | 5 | 0.10 | 1.75854 | 0.00000 | 0.00000 | ||
14 | 2004.06.24 00:43 | modify | 5 | 0.10 | 1.75854 | 1.77077 | 0.00000 | ||
15 | 2004.06.24 00:51 | close | 5 | 0.10 | 1.75684 | 1.77077 | 0.00000 | 12.18 | 250.60 |
16 | 2004.06.24 00:51 | buy | 6 | 0.10 | 1.75680 | 0.00000 | 0.00000 | ||
17 | 2004.06.24 00:51 | modify | 6 | 0.10 | 1.75680 | 1.74459 | 0.00000 | ||
18 | 2004.06.24 03:35 | close | 6 | 0.10 | 1.74848 | 1.74459 | 0.00000 | -59.59 | 191.01 |
19 | 2004.06.24 23:50 | sell | 7 | 0.10 | 1.73989 | 0.00000 | 0.00000 | ||
20 | 2004.06.24 23:50 | modify | 7 | 0.10 | 1.73989 | 1.75392 | 0.00000 | ||
21 | 2004.06.25 00:45 | close | 7 | 0.10 | 1.73821 | 1.75392 | 0.00000 | 12.49 | 203.50 |
22 | 2004.06.28 00:01 | sell | 8 | 0.10 | 1.73950 | 0.00000 | 0.00000 | ||
23 | 2004.06.28 00:01 | modify | 8 | 0.10 | 1.73950 | 1.75117 | 0.00000 | ||
24 | 2004.06.28 07:23 | close | 8 | 0.10 | 1.74250 | 1.75117 | 0.00000 | -21.49 | 182.01 |
25 | 2004.06.28 23:51 | buy | 9 | 0.10 | 1.73830 | 0.00000 | 0.00000 | ||
26 | 2004.06.28 23:52 | modify | 9 | 0.10 | 1.73830 | 1.72550 | 0.00000 | ||
27 | 2004.06.29 00:26 | close | 9 | 0.10 | 1.73960 | 1.72550 | 0.00000 | 8.50 | 190.51 |
28 | 2004.06.29 23:07 | buy | 10 | 0.10 | 1.74830 | 0.00000 | 0.00000 | ||
29 | 2004.06.29 23:07 | modify | 10 | 0.10 | 1.74830 | 1.73259 | 0.00000 | ||
30 | 2004.06.30 01:17 | close | 10 | 0.10 | 1.74980 | 1.73259 | 0.00000 | 9.93 | 200.44 |
31 | 2004.07.01 00:38 | sell | 11 | 0.10 | 1.74680 | 0.00000 | 0.00000 | ||
32 | 2004.07.01 00:38 | modify | 11 | 0.10 | 1.74680 | 1.76090 | 0.00000 | ||
33 | 2004.07.01 02:00 | close | 11 | 0.10 | 1.74500 | 1.76090 | 0.00000 | 12.90 | 213.34 |
34 | 2004.07.01 23:11 | sell | 12 | 0.10 | 1.72480 | 0.00000 | 0.00000 | ||
35 | 2004.07.01 23:12 | modify | 12 | 0.10 | 1.72480 | 1.73740 | 0.00000 | ||
36 | 2004.07.01 23:53 | close | 12 | 0.10 | 1.72340 | 1.73740 | 0.00000 | 10.03 | 223.37 |
37 | 2004.07.01 23:54 | buy | 13 | 0.10 | 1.72270 | 0.00000 | 0.00000 | ||
38 | 2004.07.01 23:54 | modify | 13 | 0.10 | 1.72270 | 1.71030 | 0.00000 | ||
39 | 2004.07.02 03:38 | close | 13 | 0.10 | 1.72350 | 1.71030 | 0.00000 | 4.92 | 228.29 |
40 | 2004.07.05 00:00 | sell | 14 | 0.10 | 1.72880 | 0.00000 | 0.00000 | ||
41 | 2004.07.05 00:01 | modify | 14 | 0.10 | 1.72880 | 1.74030 | 0.00000 | ||
42 | 2004.07.05 01:12 | close | 14 | 0.10 | 1.72750 | 1.74030 | 0.00000 | 9.32 | 237.61 |
43 | 2004.07.05 23:00 | sell | 15 | 0.10 | 1.72610 | 0.00000 | 0.00000 | ||
44 | 2004.07.05 23:00 | modify | 15 | 0.10 | 1.72610 | 1.73535 | 0.00000 | ||
45 | 2004.07.05 23:09 | close | 15 | 0.10 | 1.72460 | 1.73535 | 0.00000 | 10.74 | 248.35 |
46 | 2004.07.06 00:13 | buy | 16 | 0.10 | 1.72300 | 0.00000 | 0.00000 | ||
47 | 2004.07.06 00:13 | modify | 16 | 0.10 | 1.72300 | 1.71240 | 0.00000 | ||
48 | 2004.07.06 00:34 | close | 16 | 0.10 | 1.72420 | 1.71240 | 0.00000 | 8.60 | 256.95 |
49 | 2004.07.06 00:52 | buy | 17 | 0.10 | 1.72280 | 0.00000 | 0.00000 | ||
50 | 2004.07.06 00:53 | modify | 17 | 0.10 | 1.72280 | 1.71250 | 0.00000 | ||
51 | 2004.07.06 01:22 | close | 17 | 0.10 | 1.72410 | 1.71250 | 0.00000 | 9.31 | 266.26 |
52 | 2004.07.07 00:43 | buy | 18 | 0.10 | 1.71860 | 0.00000 | 0.00000 | ||
53 | 2004.07.07 00:44 | modify | 18 | 0.10 | 1.71860 | 1.70710 | 0.00000 | ||
54 | 2004.07.07 01:32 | close | 18 | 0.10 | 1.71989 | 1.70710 | 0.00000 | 9.24 | 275.50 |
55 | 2004.07.07 23:08 | sell | 19 | 0.10 | 1.71050 | 0.00000 | 0.00000 | ||
56 | 2004.07.07 23:08 | modify | 19 | 0.10 | 1.71050 | 1.72060 | 0.00000 | ||
57 | 2004.07.08 01:05 | close | 19 | 0.10 | 1.70920 | 1.72060 | 0.00000 | 10.66 | 286.16 |
58 | 2004.07.08 23:34 | buy | 20 | 0.10 | 1.71840 | 0.00000 | 0.00000 | ||
59 | 2004.07.08 23:35 | modify | 20 | 0.10 | 1.71840 | 1.70350 | 0.00000 | ||
60 | 2004.07.09 03:51 | close | 20 | 0.10 | 1.71710 | 1.70350 | 0.00000 | -10.12 | 276.04 |
61 | 2004.07.12 00:10 | buy | 21 | 0.10 | 1.71430 | 0.00000 | 0.00000 | ||
62 | 2004.07.12 00:11 | modify | 21 | 0.10 | 1.71430 | 1.70240 | 0.00000 | ||
63 | 2004.07.12 05:31 | close | 21 | 0.10 | 1.71110 | 1.70240 | 0.00000 | -22.92 | 253.12 |
64 | 2004.07.12 23:03 | sell | 22 | 0.10 | 1.70600 | 0.00000 | 0.00000 | ||
65 | 2004.07.12 23:04 | modify | 22 | 0.10 | 1.70600 | 1.71580 | 0.00000 | ||
66 | 2004.07.13 02:58 | close | 22 | 0.10 | 1.70487 | 1.71580 | 0.00000 | 8.54 | 261.66 |
67 | 2004.07.13 23:54 | sell | 23 | 0.10 | 1.70090 | 0.00000 | 0.00000 | ||
68 | 2004.07.13 23:54 | modify | 23 | 0.10 | 1.70090 | 1.71582 | 0.00000 | ||
69 | 2004.07.14 02:10 | close | 23 | 0.10 | 1.69950 | 1.71582 | 0.00000 | 10.48 | 272.14 |
70 | 2004.07.15 00:06 | buy | 24 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
71 | 2004.07.15 00:07 | modify | 24 | 0.10 | 1.70870 | 1.69850 | 0.00000 | ||
72 | 2004.07.15 05:28 | close | 24 | 0.10 | 1.70670 | 1.69850 | 0.00000 | -14.33 | 257.81 |
73 | 2004.07.15 23:02 | sell | 25 | 0.10 | 1.71010 | 0.00000 | 0.00000 | ||
74 | 2004.07.15 23:03 | modify | 25 | 0.10 | 1.71010 | 1.72020 | 0.00000 | ||
75 | 2004.07.16 06:05 | close | 25 | 0.10 | 1.70985 | 1.72020 | 0.00000 | 2.24 | 260.05 |
76 | 2004.07.19 00:06 | buy | 26 | 0.10 | 1.69980 | 0.00000 | 0.00000 | ||
77 | 2004.07.19 00:07 | modify | 26 | 0.10 | 1.69980 | 1.69120 | 0.00000 | ||
78 | 2004.07.19 05:27 | close | 26 | 0.10 | 1.69810 | 1.69120 | 0.00000 | -12.18 | 247.87 |
79 | 2004.07.19 23:03 | sell | 27 | 0.10 | 1.69920 | 0.00000 | 0.00000 | ||
80 | 2004.07.19 23:04 | modify | 27 | 0.10 | 1.69920 | 1.70820 | 0.00000 | ||
81 | 2004.07.20 00:06 | close | 27 | 0.10 | 1.69730 | 1.70820 | 0.00000 | 14.06 | 261.93 |
82 | 2004.07.20 00:22 | buy | 28 | 0.10 | 1.69630 | 0.00000 | 0.00000 | ||
83 | 2004.07.20 00:23 | modify | 28 | 0.10 | 1.69630 | 1.68530 | 0.00000 | ||
84 | 2004.07.20 04:13 | close | 28 | 0.10 | 1.69690 | 1.68530 | 0.00000 | 4.29 | 266.22 |
85 | 2004.07.21 00:27 | sell | 29 | 0.10 | 1.69610 | 0.00000 | 0.00000 | ||
86 | 2004.07.21 00:28 | modify | 29 | 0.10 | 1.69610 | 1.70750 | 0.00000 | ||
87 | 2004.07.21 00:33 | close | 29 | 0.10 | 1.69459 | 1.70750 | 0.00000 | 10.82 | 277.04 |
88 | 2004.07.21 00:37 | buy | 30 | 0.10 | 1.69297 | 0.00000 | 0.00000 | ||
89 | 2004.07.21 00:37 | modify | 30 | 0.10 | 1.69297 | 1.68075 | 0.00000 | ||
90 | 2004.07.21 03:29 | close | 30 | 0.10 | 1.69424 | 1.68075 | 0.00000 | 9.10 | 286.14 |
91 | 2004.07.21 23:31 | sell | 31 | 0.10 | 1.71522 | 0.00000 | 0.00000 | ||
92 | 2004.07.21 23:31 | modify | 31 | 0.10 | 1.71522 | 1.72802 | 0.00000 | ||
93 | 2004.07.21 23:36 | close | 31 | 0.10 | 1.71390 | 1.72802 | 0.00000 | 9.46 | 295.60 |
94 | 2004.07.22 00:50 | sell | 32 | 0.10 | 1.71458 | 0.00000 | 0.00000 | ||
95 | 2004.07.22 00:50 | modify | 32 | 0.10 | 1.71458 | 1.72535 | 0.00000 | ||
96 | 2004.07.22 02:09 | close | 32 | 0.10 | 1.72108 | 1.72535 | 0.00000 | -46.57 | 249.03 |
97 | 2004.07.23 00:00 | sell | 33 | 0.10 | 1.71590 | 0.00000 | 0.00000 | ||
98 | 2004.07.23 00:01 | modify | 33 | 0.10 | 1.71590 | 1.72680 | 0.00000 | ||
99 | 2004.07.23 00:36 | close | 33 | 0.10 | 1.71465 | 1.72680 | 0.00000 | 8.96 | 257.99 |
100 | 2004.07.26 00:00 | sell | 34 | 0.10 | 1.70730 | 0.00000 | 0.00000 | ||
101 | 2004.07.26 00:02 | modify | 34 | 0.10 | 1.70730 | 1.72100 | 0.00000 | ||
102 | 2004.07.26 00:34 | close | 34 | 0.10 | 1.70610 | 1.72100 | 0.00000 | 8.60 | 266.59 |
103 | 2004.07.26 00:35 | sell | 35 | 0.10 | 1.70700 | 0.00000 | 0.00000 | ||
104 | 2004.07.26 00:35 | modify | 35 | 0.10 | 1.70700 | 1.72020 | 0.00000 | ||
105 | 2004.07.26 03:31 | close | 35 | 0.10 | 1.70731 | 1.72020 | 0.00000 | -2.22 | 264.37 |
106 | 2004.07.26 23:11 | sell | 36 | 0.10 | 1.71250 | 0.00000 | 0.00000 | ||
107 | 2004.07.26 23:12 | modify | 36 | 0.10 | 1.71250 | 1.72350 | 0.00000 | ||
108 | 2004.07.27 00:28 | close | 36 | 0.10 | 1.71110 | 1.72350 | 0.00000 | 10.48 | 274.85 |
109 | 2004.07.27 00:28 | buy | 37 | 0.10 | 1.71064 | 0.00000 | 0.00000 | ||
110 | 2004.07.27 00:28 | modify | 37 | 0.10 | 1.71064 | 1.69955 | 0.00000 | ||
111 | 2004.07.27 07:03 | close | 37 | 0.10 | 1.70540 | 1.69955 | 0.00000 | -37.54 | 237.31 |
112 | 2004.07.28 00:10 | buy | 38 | 0.10 | 1.72200 | 0.00000 | 0.00000 | ||
113 | 2004.07.28 00:10 | modify | 38 | 0.10 | 1.72200 | 1.70839 | 0.00000 | ||
114 | 2004.07.28 03:33 | close | 38 | 0.10 | 1.72260 | 1.70839 | 0.00000 | 4.30 | 241.61 |
115 | 2004.08.02 23:03 | sell | 39 | 0.10 | 1.71070 | 0.00000 | 0.00000 | ||
116 | 2004.08.02 23:03 | modify | 39 | 0.10 | 1.71070 | 1.72243 | 0.00000 | ||
117 | 2004.08.03 00:06 | close | 39 | 0.10 | 1.70950 | 1.72243 | 0.00000 | 9.04 | 250.65 |
118 | 2004.08.03 00:48 | sell | 40 | 0.10 | 1.71260 | 0.00000 | 0.00000 | ||
119 | 2004.08.03 00:49 | modify | 40 | 0.10 | 1.71260 | 1.72380 | 0.00000 | ||
120 | 2004.08.03 01:35 | close | 40 | 0.10 | 1.71130 | 1.72380 | 0.00000 | 9.32 | 259.97 |
121 | 2004.08.04 00:41 | sell | 41 | 0.10 | 1.70740 | 0.00000 | 0.00000 | ||
122 | 2004.08.04 00:42 | modify | 41 | 0.10 | 1.70740 | 1.71800 | 0.00000 | ||
123 | 2004.08.04 01:08 | close | 41 | 0.10 | 1.70610 | 1.71800 | 0.00000 | 9.31 | 269.28 |
124 | 2004.08.06 00:38 | sell | 42 | 0.10 | 1.71540 | 0.00000 | 0.00000 | ||
125 | 2004.08.06 00:39 | modify | 42 | 0.10 | 1.71540 | 1.72620 | 0.00000 | ||
126 | 2004.08.06 05:07 | close | 42 | 0.10 | 1.71590 | 1.72620 | 0.00000 | -3.58 | 265.70 |
127 | 2004.08.09 00:58 | sell | 43 | 0.10 | 1.72160 | 0.00000 | 0.00000 | ||
128 | 2004.08.09 00:59 | modify | 43 | 0.10 | 1.72160 | 1.73340 | 0.00000 | ||
129 | 2004.08.09 01:46 | close | 43 | 0.10 | 1.72020 | 1.73340 | 0.00000 | 10.03 | 275.73 |
130 | 2004.08.10 00:03 | sell | 44 | 0.10 | 1.71680 | 0.00000 | 0.00000 | ||
131 | 2004.08.10 00:03 | modify | 44 | 0.10 | 1.71680 | 1.72746 | 0.00000 | ||
132 | 2004.08.10 00:21 | close | 44 | 0.10 | 1.71530 | 1.72746 | 0.00000 | 10.75 | 286.48 |
133 | 2004.08.10 00:49 | buy | 45 | 0.10 | 1.71400 | 0.00000 | 0.00000 | ||
134 | 2004.08.10 00:49 | modify | 45 | 0.10 | 1.71400 | 1.70253 | 0.00000 | ||
135 | 2004.08.10 01:01 | close | 45 | 0.10 | 1.71550 | 1.70253 | 0.00000 | 10.75 | 297.23 |
136 | 2004.08.11 00:32 | sell | 46 | 0.10 | 1.71680 | 0.00000 | 0.00000 | ||
137 | 2004.08.11 00:33 | modify | 46 | 0.10 | 1.71680 | 1.73020 | 0.00000 | ||
138 | 2004.08.11 00:45 | close | 46 | 0.10 | 1.71560 | 1.73020 | 0.00000 | 8.60 | 305.83 |
139 | 2004.08.11 00:53 | sell | 47 | 0.10 | 1.71670 | 0.00000 | 0.00000 | ||
140 | 2004.08.11 00:54 | modify | 47 | 0.10 | 1.71670 | 1.72990 | 0.00000 | ||
141 | 2004.08.11 03:40 | close | 47 | 0.10 | 1.71586 | 1.72990 | 0.00000 | 6.02 | 311.85 |
142 | 2004.08.11 23:29 | sell | 48 | 0.10 | 1.71090 | 0.00000 | 0.00000 | ||
143 | 2004.08.11 23:29 | modify | 48 | 0.10 | 1.71090 | 1.72260 | 0.00000 | ||
144 | 2004.08.12 06:31 | close | 48 | 0.10 | 1.71090 | 1.72260 | 0.00000 | 1.35 | 313.20 |
145 | 2004.08.12 23:20 | sell | 49 | 0.10 | 1.71520 | 0.00000 | 0.00000 | ||
146 | 2004.08.12 23:22 | modify | 49 | 0.10 | 1.71520 | 1.72590 | 0.00000 | ||
147 | 2004.08.12 23:54 | close | 49 | 0.10 | 1.71400 | 1.72590 | 0.00000 | 8.59 | 321.79 |
148 | 2004.08.16 23:00 | sell | 50 | 0.10 | 1.72100 | 0.00000 | 0.00000 | ||
149 | 2004.08.16 23:00 | modify | 50 | 0.10 | 1.72100 | 1.73343 | 0.00000 | ||
150 | 2004.08.17 01:21 | close | 50 | 0.10 | 1.71974 | 1.73343 | 0.00000 | 9.47 | 331.26 |
151 | 2004.08.17 23:15 | buy | 51 | 0.10 | 1.72460 | 0.00000 | 0.00000 | ||
152 | 2004.08.17 23:15 | modify | 51 | 0.10 | 1.72460 | 1.71360 | 0.00000 | ||
153 | 2004.08.18 00:02 | close | 51 | 0.10 | 1.72590 | 1.71360 | 0.00000 | 8.50 | 339.76 |
154 | 2004.08.18 00:12 | sell | 52 | 0.10 | 1.72670 | 0.00000 | 0.00000 | ||
155 | 2004.08.18 00:13 | modify | 52 | 0.10 | 1.72670 | 1.73610 | 0.00000 | ||
156 | 2004.08.18 00:30 | close | 52 | 0.10 | 1.72530 | 1.73610 | 0.00000 | 10.03 | 349.79 |
157 | 2004.08.18 00:48 | buy | 53 | 0.10 | 1.72440 | 0.00000 | 0.00000 | ||
158 | 2004.08.18 00:49 | modify | 53 | 0.10 | 1.72440 | 1.71390 | 0.00000 | ||
159 | 2004.08.18 01:45 | close | 53 | 0.10 | 1.72570 | 1.71390 | 0.00000 | 9.31 | 359.10 |
160 | 2004.08.19 00:08 | sell | 54 | 0.10 | 1.72450 | 0.00000 | 0.00000 | ||
161 | 2004.08.19 00:09 | modify | 54 | 0.10 | 1.72450 | 1.73440 | 0.00000 | ||
162 | 2004.08.19 00:54 | close | 54 | 0.10 | 1.72310 | 1.73440 | 0.00000 | 10.03 | 369.13 |
163 | 2004.08.19 23:02 | sell | 55 | 0.10 | 1.70605 | 0.00000 | 0.00000 | ||
164 | 2004.08.19 23:02 | modify | 55 | 0.10 | 1.70605 | 1.71850 | 0.00000 | ||
165 | 2004.08.19 23:15 | close | 55 | 0.10 | 1.70450 | 1.71850 | 0.00000 | 11.10 | 380.23 |
166 | 2004.08.19 23:21 | sell | 56 | 0.10 | 1.70620 | 0.00000 | 0.00000 | ||
167 | 2004.08.19 23:22 | modify | 56 | 0.10 | 1.70620 | 1.71770 | 0.00000 | ||
168 | 2004.08.19 23:24 | close | 56 | 0.10 | 1.70460 | 1.71770 | 0.00000 | 11.47 | 391.70 |
169 | 2004.08.19 23:29 | sell | 57 | 0.10 | 1.70620 | 0.00000 | 0.00000 | ||
170 | 2004.08.19 23:30 | modify | 57 | 0.10 | 1.70620 | 1.71750 | 0.00000 | ||
171 | 2004.08.20 05:07 | close | 57 | 0.10 | 1.70680 | 1.71750 | 0.00000 | -3.85 | 387.85 |
172 | 2004.08.24 23:00 | buy | 58 | 0.10 | 1.71370 | 0.00000 | 0.00000 | ||
173 | 2004.08.24 23:00 | modify | 58 | 0.10 | 1.71370 | 1.69925 | 0.00000 | ||
174 | 2004.08.25 02:26 | close | 58 | 0.10 | 1.71443 | 1.69925 | 0.00000 | 4.42 | 392.27 |
175 | 2004.08.26 23:10 | sell | 59 | 0.10 | 1.72100 | 0.00000 | 0.00000 | ||
176 | 2004.08.26 23:10 | modify | 59 | 0.10 | 1.72100 | 1.73425 | 0.00000 | ||
177 | 2004.08.26 23:22 | close | 59 | 0.10 | 1.71977 | 1.73425 | 0.00000 | 8.81 | 401.08 |
178 | 2004.08.26 23:24 | sell | 60 | 0.10 | 1.72120 | 0.00000 | 0.00000 | ||
179 | 2004.08.26 23:24 | modify | 60 | 0.10 | 1.72120 | 1.73490 | 0.00000 | ||
180 | 2004.08.27 00:50 | close | 60 | 0.10 | 1.71994 | 1.73490 | 0.00000 | 9.48 | 410.56 |
181 | 2004.08.30 00:02 | sell | 61 | 0.10 | 1.71150 | 0.00000 | 0.00000 | ||
182 | 2004.08.30 00:03 | modify | 61 | 0.10 | 1.71150 | 1.72370 | 0.00000 | ||
183 | 2004.08.30 00:06 | close | 61 | 0.10 | 1.71010 | 1.72370 | 0.00000 | 10.03 | 420.59 |
184 | 2004.08.30 00:06 | sell | 62 | 0.10 | 1.70980 | 0.00000 | 0.00000 | ||
185 | 2004.08.30 00:08 | modify | 62 | 0.10 | 1.70980 | 1.72330 | 0.00000 | ||
186 | 2004.08.30 06:22 | close | 62 | 0.10 | 1.72043 | 1.72330 | 0.00000 | -76.15 | 344.44 |
187 | 2004.08.31 00:10 | sell | 63 | 0.10 | 1.72540 | 0.00000 | 0.00000 | ||
188 | 2004.08.31 00:10 | modify | 63 | 0.10 | 1.72540 | 1.73760 | 0.00000 | ||
189 | 2004.08.31 00:43 | close | 63 | 0.10 | 1.72420 | 1.73760 | 0.00000 | 8.60 | 353.04 |
190 | 2004.08.31 23:47 | buy | 64 | 0.10 | 1.72700 | 0.00000 | 0.00000 | ||
191 | 2004.08.31 23:49 | modify | 64 | 0.10 | 1.72700 | 1.71120 | 0.00000 | ||
192 | 2004.09.01 02:51 | close | 64 | 0.10 | 1.72750 | 1.71120 | 0.00000 | 2.78 | 355.82 |
193 | 2004.09.01 23:09 | sell | 65 | 0.10 | 1.73330 | 0.00000 | 0.00000 | ||
194 | 2004.09.01 23:09 | modify | 65 | 0.10 | 1.73330 | 1.74604 | 0.00000 | ||
195 | 2004.09.02 01:38 | close | 65 | 0.10 | 1.73220 | 1.74604 | 0.00000 | 9.23 | 365.05 |
196 | 2004.09.03 00:01 | sell | 66 | 0.10 | 1.74738 | 0.00000 | 0.00000 | ||
197 | 2004.09.03 00:01 | modify | 66 | 0.10 | 1.74738 | 1.75916 | 0.00000 | ||
198 | 2004.09.03 01:00 | close | 66 | 0.10 | 1.74610 | 1.75916 | 0.00000 | 9.17 | 374.22 |
199 | 2004.09.06 23:25 | sell | 67 | 0.10 | 1.74280 | 0.00000 | 0.00000 | ||
200 | 2004.09.06 23:27 | modify | 67 | 0.10 | 1.74280 | 1.75260 | 0.00000 | ||
201 | 2004.09.07 00:51 | close | 67 | 0.10 | 1.74090 | 1.75260 | 0.00000 | 14.06 | 388.28 |
202 | 2004.09.07 23:24 | buy | 68 | 0.10 | 1.74180 | 0.00000 | 0.00000 | ||
203 | 2004.09.07 23:25 | modify | 68 | 0.10 | 1.74180 | 1.72960 | 0.00000 | ||
204 | 2004.09.07 23:27 | close | 68 | 0.10 | 1.74300 | 1.72960 | 0.00000 | 8.59 | 396.87 |
205 | 2004.09.08 00:39 | sell | 69 | 0.10 | 1.74403 | 0.00000 | 0.00000 | ||
206 | 2004.09.08 00:39 | modify | 69 | 0.10 | 1.74403 | 1.75574 | 0.00000 | ||
207 | 2004.09.08 05:42 | close | 69 | 0.10 | 1.75100 | 1.75574 | 0.00000 | -49.93 | 346.94 |
208 | 2004.09.09 23:00 | sell | 70 | 0.10 | 1.77402 | 0.00000 | 0.00000 | ||
209 | 2004.09.09 23:00 | modify | 70 | 0.10 | 1.77402 | 1.78719 | 0.00000 | ||
210 | 2004.09.10 01:00 | close | 70 | 0.10 | 1.77230 | 1.78719 | 0.00000 | 12.77 | 359.71 |
211 | 2004.09.13 00:00 | buy | 71 | 0.10 | 1.76110 | 0.00000 | 0.00000 | ||
212 | 2004.09.13 00:00 | modify | 71 | 0.10 | 1.76110 | 1.74940 | 0.00000 | ||
213 | 2004.09.13 00:46 | close | 71 | 0.10 | 1.76240 | 1.74940 | 0.00000 | 9.31 | 369.02 |
214 | 2004.09.13 23:00 | buy | 72 | 0.10 | 1.75987 | 0.00000 | 0.00000 | ||
215 | 2004.09.13 23:00 | modify | 72 | 0.10 | 1.75987 | 1.74915 | 0.00000 | ||
216 | 2004.09.14 03:02 | close | 72 | 0.10 | 1.75410 | 1.74915 | 0.00000 | -42.14 | 326.88 |
217 | 2004.09.14 23:11 | buy | 73 | 0.10 | 1.74430 | 0.00000 | 0.00000 | ||
218 | 2004.09.14 23:11 | modify | 73 | 0.10 | 1.74430 | 1.73271 | 0.00000 | ||
219 | 2004.09.14 23:14 | close | 73 | 0.10 | 1.74590 | 1.73271 | 0.00000 | 11.46 | 338.34 |
220 | 2004.09.14 23:16 | sell | 74 | 0.10 | 1.74620 | 0.00000 | 0.00000 | ||
221 | 2004.09.14 23:16 | modify | 74 | 0.10 | 1.74620 | 1.75745 | 0.00000 | ||
222 | 2004.09.14 23:24 | close | 74 | 0.10 | 1.74440 | 1.75745 | 0.00000 | 12.90 | 351.24 |
223 | 2004.09.14 23:24 | buy | 75 | 0.10 | 1.74440 | 0.00000 | 0.00000 | ||
224 | 2004.09.14 23:24 | modify | 75 | 0.10 | 1.74440 | 1.73260 | 0.00000 | ||
225 | 2004.09.15 02:50 | close | 75 | 0.10 | 1.74430 | 1.73260 | 0.00000 | -1.52 | 349.72 |
226 | 2004.09.17 00:40 | sell | 76 | 0.10 | 1.74480 | 0.00000 | 0.00000 | ||
227 | 2004.09.17 00:41 | modify | 76 | 0.10 | 1.74480 | 1.75670 | 0.00000 | ||
228 | 2004.09.17 01:45 | close | 76 | 0.10 | 1.74350 | 1.75670 | 0.00000 | 9.31 | 359.03 |
229 | 2004.09.20 00:11 | buy | 77 | 0.10 | 1.74285 | 0.00000 | 0.00000 | ||
230 | 2004.09.20 00:12 | modify | 77 | 0.10 | 1.74285 | 1.73060 | 0.00000 | ||
231 | 2004.09.20 08:00 | close | 77 | 0.10 | 1.73963 | 1.73060 | 0.00000 | -23.07 | 335.96 |
232 | 2004.09.20 23:28 | sell | 78 | 0.10 | 1.73790 | 0.00000 | 0.00000 | ||
233 | 2004.09.20 23:28 | modify | 78 | 0.10 | 1.73790 | 1.74905 | 0.00000 | ||
234 | 2004.09.20 23:50 | close | 78 | 0.10 | 1.73620 | 1.74905 | 0.00000 | 12.18 | 348.14 |
235 | 2004.09.21 00:39 | buy | 79 | 0.10 | 1.73610 | 0.00000 | 0.00000 | ||
236 | 2004.09.21 00:41 | modify | 79 | 0.10 | 1.73610 | 1.72460 | 0.00000 | ||
237 | 2004.09.21 01:30 | close | 79 | 0.10 | 1.73740 | 1.72460 | 0.00000 | 9.31 | 357.45 |
238 | 2004.09.24 00:40 | buy | 80 | 0.10 | 1.71834 | 0.00000 | 0.00000 | ||
239 | 2004.09.24 00:40 | modify | 80 | 0.10 | 1.71834 | 1.70500 | 0.00000 | ||
240 | 2004.09.24 02:15 | close | 80 | 0.10 | 1.71955 | 1.70500 | 0.00000 | 8.67 | 366.12 |
241 | 2004.09.27 00:00 | sell | 81 | 0.10 | 1.71970 | 0.00000 | 0.00000 | ||
242 | 2004.09.27 00:01 | modify | 81 | 0.10 | 1.71970 | 1.73160 | 0.00000 | ||
243 | 2004.09.27 00:13 | close | 81 | 0.10 | 1.71850 | 1.73160 | 0.00000 | 8.59 | 374.71 |
244 | 2004.09.27 00:13 | sell | 82 | 0.10 | 1.71820 | 0.00000 | 0.00000 | ||
245 | 2004.09.27 00:13 | modify | 82 | 0.10 | 1.71820 | 1.73035 | 0.00000 | ||
246 | 2004.09.27 03:55 | close | 82 | 0.10 | 1.72470 | 1.73035 | 0.00000 | -46.56 | 328.15 |
247 | 2004.09.27 23:00 | buy | 83 | 0.10 | 1.72260 | 0.00000 | 0.00000 | ||
248 | 2004.09.27 23:00 | modify | 83 | 0.10 | 1.72260 | 1.71155 | 0.00000 | ||
249 | 2004.09.28 06:26 | close | 83 | 0.10 | 1.72100 | 1.71155 | 0.00000 | -12.27 | 315.88 |
250 | 2004.09.28 23:02 | buy | 84 | 0.10 | 1.71620 | 0.00000 | 0.00000 | ||
251 | 2004.09.28 23:02 | modify | 84 | 0.10 | 1.71620 | 1.70463 | 0.00000 | ||
252 | 2004.09.29 02:00 | close | 84 | 0.10 | 1.71649 | 1.70463 | 0.00000 | 1.27 | 317.15 |
253 | 2004.09.29 23:44 | sell | 85 | 0.10 | 1.72053 | 0.00000 | 0.00000 | ||
254 | 2004.09.29 23:44 | modify | 85 | 0.10 | 1.72053 | 1.73337 | 0.00000 | ||
255 | 2004.09.30 02:02 | close | 85 | 0.10 | 1.71930 | 1.73337 | 0.00000 | 10.16 | 327.31 |
256 | 2004.09.30 23:27 | sell | 86 | 0.10 | 1.71010 | 0.00000 | 0.00000 | ||
257 | 2004.09.30 23:27 | modify | 86 | 0.10 | 1.71010 | 1.72310 | 0.00000 | ||
258 | 2004.10.01 02:32 | close | 86 | 0.10 | 1.70934 | 1.72310 | 0.00000 | 5.90 | 333.21 |
259 | 2004.10.04 00:02 | sell | 87 | 0.10 | 1.71150 | 0.00000 | 0.00000 | ||
260 | 2004.10.04 00:02 | modify | 87 | 0.10 | 1.71150 | 1.72350 | 0.00000 | ||
261 | 2004.10.04 01:14 | close | 87 | 0.10 | 1.71000 | 1.72350 | 0.00000 | 10.75 | 343.96 |
262 | 2004.10.04 23:01 | sell | 88 | 0.10 | 1.70220 | 0.00000 | 0.00000 | ||
263 | 2004.10.04 23:01 | modify | 88 | 0.10 | 1.70220 | 1.71419 | 0.00000 | ||
264 | 2004.10.05 03:47 | close | 88 | 0.10 | 1.70296 | 1.71419 | 0.00000 | -5.00 | 338.96 |
265 | 2004.10.05 23:21 | sell | 89 | 0.10 | 1.70060 | 0.00000 | 0.00000 | ||
266 | 2004.10.05 23:22 | modify | 89 | 0.10 | 1.70060 | 1.71150 | 0.00000 | ||
267 | 2004.10.06 03:08 | close | 89 | 0.10 | 1.69920 | 1.71150 | 0.00000 | 10.48 | 349.44 |
268 | 2004.10.06 23:00 | sell | 90 | 0.10 | 1.69726 | 0.00000 | 0.00000 | ||
269 | 2004.10.06 23:00 | modify | 90 | 0.10 | 1.69726 | 1.70885 | 0.00000 | ||
270 | 2004.10.07 03:30 | close | 90 | 0.10 | 1.69869 | 1.70885 | 0.00000 | -8.90 | 340.54 |
271 | 2004.10.08 00:24 | sell | 91 | 0.10 | 1.68850 | 0.00000 | 0.00000 | ||
272 | 2004.10.08 00:24 | modify | 91 | 0.10 | 1.68850 | 1.69870 | 0.00000 | ||
273 | 2004.10.08 05:37 | close | 91 | 0.10 | 1.69443 | 1.69870 | 0.00000 | -42.48 | 298.06 |
274 | 2004.10.11 00:00 | buy | 92 | 0.10 | 1.68260 | 0.00000 | 0.00000 | ||
275 | 2004.10.11 00:00 | modify | 92 | 0.10 | 1.68260 | 1.67023 | 0.00000 | ||
276 | 2004.10.11 01:22 | close | 92 | 0.10 | 1.68390 | 1.67023 | 0.00000 | 9.31 | 307.37 |
277 | 2004.10.11 23:30 | buy | 93 | 0.10 | 1.68700 | 0.00000 | 0.00000 | ||
278 | 2004.10.11 23:30 | modify | 93 | 0.10 | 1.68700 | 1.67720 | 0.00000 | ||
279 | 2004.10.12 02:45 | close | 93 | 0.10 | 1.68760 | 1.67720 | 0.00000 | 3.49 | 310.86 |
280 | 2004.10.12 23:15 | sell | 94 | 0.10 | 1.68760 | 0.00000 | 0.00000 | ||
281 | 2004.10.12 23:16 | modify | 94 | 0.10 | 1.68760 | 1.69860 | 0.00000 | ||
282 | 2004.10.13 01:37 | close | 94 | 0.10 | 1.68660 | 1.69860 | 0.00000 | 7.61 | 318.47 |
283 | 2004.10.13 23:02 | sell | 95 | 0.10 | 1.69989 | 0.00000 | 0.00000 | ||
284 | 2004.10.13 23:02 | modify | 95 | 0.10 | 1.69989 | 1.71115 | 0.00000 | ||
285 | 2004.10.14 04:15 | close | 95 | 0.10 | 1.70130 | 1.71115 | 0.00000 | -8.75 | 309.72 |
286 | 2004.10.15 00:24 | buy | 96 | 0.10 | 1.69870 | 0.00000 | 0.00000 | ||
287 | 2004.10.15 00:25 | modify | 96 | 0.10 | 1.69870 | 1.68750 | 0.00000 | ||
288 | 2004.10.15 03:25 | close | 96 | 0.10 | 1.69871 | 1.68750 | 0.00000 | 0.07 | 309.79 |
289 | 2004.10.18 23:51 | sell | 97 | 0.10 | 1.72296 | 0.00000 | 0.00000 | ||
290 | 2004.10.18 23:51 | modify | 97 | 0.10 | 1.72296 | 1.73363 | 0.00000 | ||
291 | 2004.10.19 01:40 | close | 97 | 0.10 | 1.72166 | 1.73363 | 0.00000 | 9.76 | 319.55 |
292 | 2004.10.19 23:00 | sell | 98 | 0.10 | 1.72163 | 0.00000 | 0.00000 | ||
293 | 2004.10.19 23:00 | modify | 98 | 0.10 | 1.72163 | 1.73334 | 0.00000 | ||
294 | 2004.10.20 00:25 | close | 98 | 0.10 | 1.71984 | 1.73334 | 0.00000 | 13.27 | 332.82 |
295 | 2004.10.20 00:36 | buy | 99 | 0.10 | 1.71840 | 0.00000 | 0.00000 | ||
296 | 2004.10.20 00:37 | modify | 99 | 0.10 | 1.71840 | 1.70640 | 0.00000 | ||
297 | 2004.10.20 04:34 | close | 99 | 0.10 | 1.71798 | 1.70640 | 0.00000 | -3.00 | 329.82 |
298 | 2004.10.21 00:12 | sell | 100 | 0.10 | 1.71340 | 0.00000 | 0.00000 | ||
299 | 2004.10.21 00:12 | modify | 100 | 0.10 | 1.71340 | 1.72360 | 0.00000 | ||
300 | 2004.10.21 00:50 | close | 100 | 0.10 | 1.71220 | 1.72360 | 0.00000 | 8.60 | 338.42 |
301 | 2004.10.21 00:55 | buy | 101 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
302 | 2004.10.21 00:55 | modify | 101 | 0.10 | 1.71138 | 1.70053 | 0.00000 | ||
303 | 2004.10.21 02:25 | close | 101 | 0.10 | 1.71260 | 1.70053 | 0.00000 | 8.74 | 347.16 |
304 | 2004.10.21 23:01 | sell | 102 | 0.10 | 1.71041 | 0.00000 | 0.00000 | ||
305 | 2004.10.21 23:01 | modify | 102 | 0.10 | 1.71041 | 1.72145 | 0.00000 | ||
306 | 2004.10.22 00:54 | close | 102 | 0.10 | 1.70910 | 1.72145 | 0.00000 | 9.84 | 357.00 |
307 | 2004.10.25 00:09 | sell | 103 | 0.10 | 1.71390 | 0.00000 | 0.00000 | ||
308 | 2004.10.25 00:09 | modify | 103 | 0.10 | 1.71390 | 1.72425 | 0.00000 | ||
309 | 2004.10.25 01:33 | close | 103 | 0.10 | 1.71250 | 1.72425 | 0.00000 | 10.03 | 367.03 |
310 | 2004.10.25 23:52 | buy | 104 | 0.10 | 1.71270 | 0.00000 | 0.00000 | ||
311 | 2004.10.25 23:52 | modify | 104 | 0.10 | 1.71270 | 1.70093 | 0.00000 | ||
312 | 2004.10.26 03:02 | close | 104 | 0.10 | 1.71075 | 1.70093 | 0.00000 | -14.78 | 352.25 |
313 | 2004.10.26 23:00 | buy | 105 | 0.10 | 1.70890 | 0.00000 | 0.00000 | ||
314 | 2004.10.26 23:00 | modify | 105 | 0.10 | 1.70890 | 1.69802 | 0.00000 | ||
315 | 2004.10.26 23:06 | close | 105 | 0.10 | 1.71030 | 1.69802 | 0.00000 | 10.03 | 362.28 |
316 | 2004.10.26 23:23 | buy | 106 | 0.10 | 1.70915 | 0.00000 | 0.00000 | ||
317 | 2004.10.26 23:23 | modify | 106 | 0.10 | 1.70915 | 1.69791 | 0.00000 | ||
318 | 2004.10.27 01:31 | close | 106 | 0.10 | 1.71040 | 1.69791 | 0.00000 | 8.15 | 370.43 |
319 | 2004.10.27 23:09 | sell | 107 | 0.10 | 1.70660 | 0.00000 | 0.00000 | ||
320 | 2004.10.27 23:09 | modify | 107 | 0.10 | 1.70660 | 1.71860 | 0.00000 | ||
321 | 2004.10.28 00:42 | close | 107 | 0.10 | 1.70535 | 1.71860 | 0.00000 | 10.30 | 380.73 |
322 | 2004.11.01 00:19 | sell | 108 | 0.10 | 1.71043 | 0.00000 | 0.00000 | ||
323 | 2004.11.01 00:19 | modify | 108 | 0.10 | 1.71043 | 1.72301 | 0.00000 | ||
324 | 2004.11.01 02:08 | close | 108 | 0.10 | 1.70910 | 1.72301 | 0.00000 | 9.53 | 390.26 |
325 | 2004.11.01 23:01 | sell | 109 | 0.10 | 1.70820 | 0.00000 | 0.00000 | ||
326 | 2004.11.01 23:02 | modify | 109 | 0.10 | 1.70820 | 1.71880 | 0.00000 | ||
327 | 2004.11.02 01:18 | close | 109 | 0.10 | 1.70680 | 1.71880 | 0.00000 | 10.48 | 400.74 |
328 | 2004.11.03 00:16 | buy | 110 | 0.10 | 1.70065 | 0.00000 | 0.00000 | ||
329 | 2004.11.03 00:16 | modify | 110 | 0.10 | 1.70065 | 1.68758 | 0.00000 | ||
330 | 2004.11.03 01:30 | close | 110 | 0.10 | 1.70189 | 1.68758 | 0.00000 | 8.88 | 409.62 |
331 | 2004.11.04 23:43 | sell | 111 | 0.10 | 1.69950 | 0.00000 | 0.00000 | ||
332 | 2004.11.04 23:43 | modify | 111 | 0.10 | 1.69950 | 1.70880 | 0.00000 | ||
333 | 2004.11.05 06:32 | close | 111 | 0.10 | 1.70040 | 1.70880 | 0.00000 | -6.00 | 403.62 |
334 | 2004.11.08 00:00 | buy | 112 | 0.10 | 1.69710 | 0.00000 | 0.00000 | ||
335 | 2004.11.08 00:00 | modify | 112 | 0.10 | 1.69710 | 1.68535 | 0.00000 | ||
336 | 2004.11.08 00:47 | close | 112 | 0.10 | 1.69880 | 1.68535 | 0.00000 | 12.17 | 415.79 |
337 | 2004.11.09 00:28 | buy | 113 | 0.10 | 1.70380 | 0.00000 | 0.00000 | ||
338 | 2004.11.09 00:28 | modify | 113 | 0.10 | 1.70380 | 1.69379 | 0.00000 | ||
339 | 2004.11.09 02:05 | close | 113 | 0.10 | 1.70510 | 1.69379 | 0.00000 | 9.31 | 425.10 |
340 | 2004.11.09 23:56 | sell | 114 | 0.10 | 1.69750 | 0.00000 | 0.00000 | ||
341 | 2004.11.09 23:56 | modify | 114 | 0.10 | 1.69750 | 1.71010 | 0.00000 | ||
342 | 2004.11.10 03:51 | close | 114 | 0.10 | 1.69710 | 1.71010 | 0.00000 | 3.32 | 428.42 |
343 | 2004.11.10 23:28 | sell | 115 | 0.10 | 1.69750 | 0.00000 | 0.00000 | ||
344 | 2004.11.10 23:28 | modify | 115 | 0.10 | 1.69750 | 1.71015 | 0.00000 | ||
345 | 2004.11.11 01:30 | close | 115 | 0.10 | 1.69619 | 1.71015 | 0.00000 | 10.74 | 439.17 |
346 | 2004.11.11 23:42 | sell | 116 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
347 | 2004.11.11 23:42 | modify | 116 | 0.10 | 1.68831 | 1.70067 | 0.00000 | ||
348 | 2004.11.12 03:32 | close | 116 | 0.10 | 1.68846 | 1.70067 | 0.00000 | -0.63 | 438.54 |
349 | 2004.11.15 00:15 | sell | 117 | 0.10 | 1.68700 | 0.00000 | 0.00000 | ||
350 | 2004.11.15 00:15 | modify | 117 | 0.10 | 1.68700 | 1.69761 | 0.00000 | ||
351 | 2004.11.15 01:46 | close | 117 | 0.10 | 1.68580 | 1.69761 | 0.00000 | 8.60 | 447.14 |
352 | 2004.11.15 23:05 | sell | 118 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
353 | 2004.11.15 23:05 | modify | 118 | 0.10 | 1.67520 | 1.68605 | 0.00000 | ||
354 | 2004.11.16 05:00 | close | 118 | 0.10 | 1.67990 | 1.68605 | 0.00000 | -33.22 | 413.92 |
355 | 2004.11.18 00:42 | sell | 119 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
356 | 2004.11.18 00:42 | modify | 119 | 0.10 | 1.66820 | 1.68078 | 0.00000 | ||
357 | 2004.11.18 02:56 | close | 119 | 0.10 | 1.66690 | 1.68078 | 0.00000 | 9.32 | 423.24 |
358 | 2004.11.22 23:53 | sell | 120 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
359 | 2004.11.22 23:53 | modify | 120 | 0.10 | 1.66740 | 1.67699 | 0.00000 | ||
360 | 2004.11.23 00:02 | close | 120 | 0.10 | 1.66620 | 1.67699 | 0.00000 | 9.05 | 432.29 |
361 | 2004.11.23 00:04 | buy | 121 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
362 | 2004.11.23 00:04 | modify | 121 | 0.10 | 1.66550 | 1.65615 | 0.00000 | ||
363 | 2004.11.23 01:31 | close | 121 | 0.10 | 1.66680 | 1.65615 | 0.00000 | 9.31 | 441.60 |
364 | 2004.11.23 23:00 | sell | 122 | 0.10 | 1.66585 | 0.00000 | 0.00000 | ||
365 | 2004.11.23 23:00 | modify | 122 | 0.10 | 1.66585 | 1.67681 | 0.00000 | ||
366 | 2004.11.23 23:15 | close | 122 | 0.10 | 1.66460 | 1.67681 | 0.00000 | 8.95 | 450.55 |
367 | 2004.11.23 23:47 | buy | 123 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
368 | 2004.11.23 23:47 | modify | 123 | 0.10 | 1.66350 | 1.65223 | 0.00000 | ||
369 | 2004.11.24 00:47 | close | 123 | 0.10 | 1.66470 | 1.65223 | 0.00000 | 7.79 | 458.34 |
370 | 2004.11.24 23:03 | sell | 124 | 0.10 | 1.67529 | 0.00000 | 0.00000 | ||
371 | 2004.11.24 23:03 | modify | 124 | 0.10 | 1.67529 | 1.68667 | 0.00000 | ||
372 | 2004.11.24 23:43 | close | 124 | 0.10 | 1.67400 | 1.68667 | 0.00000 | 9.24 | 467.58 |
373 | 2004.11.25 00:53 | sell | 125 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
374 | 2004.11.25 00:53 | modify | 125 | 0.10 | 1.67522 | 1.68640 | 0.00000 | ||
375 | 2004.11.25 01:11 | close | 125 | 0.10 | 1.67400 | 1.68640 | 0.00000 | 8.74 | 476.32 |
376 | 2004.11.25 23:00 | sell | 126 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
377 | 2004.11.25 23:00 | modify | 126 | 0.10 | 1.67550 | 1.68475 | 0.00000 | ||
378 | 2004.11.25 23:16 | close | 126 | 0.10 | 1.67396 | 1.68475 | 0.00000 | 11.04 | 487.36 |
379 | 2004.11.25 23:59 | sell | 127 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
380 | 2004.11.26 00:00 | modify | 127 | 0.10 | 1.67510 | 1.68480 | 0.00000 | ||
381 | 2004.11.26 00:01 | close | 127 | 0.10 | 1.67390 | 1.68480 | 0.00000 | 9.05 | 496.41 |
382 | 2004.11.26 00:59 | buy | 128 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
383 | 2004.11.26 00:59 | modify | 128 | 0.10 | 1.67289 | 1.66170 | 0.00000 | ||
384 | 2004.11.26 03:51 | close | 128 | 0.10 | 1.67330 | 1.66170 | 0.00000 | 2.93 | 499.34 |
385 | 2004.11.29 00:54 | sell | 129 | 0.10 | 1.68340 | 0.00000 | 0.00000 | ||
386 | 2004.11.29 00:55 | modify | 129 | 0.10 | 1.68340 | 1.69530 | 0.00000 | ||
387 | 2004.11.29 08:00 | close | 129 | 0.10 | 1.68480 | 1.69530 | 0.00000 | -10.03 | 489.31 |
388 | 2004.11.29 23:01 | sell | 130 | 0.10 | 1.69510 | 0.00000 | 0.00000 | ||
389 | 2004.11.29 23:01 | modify | 130 | 0.10 | 1.69510 | 1.70610 | 0.00000 | ||
390 | 2004.11.30 02:20 | close | 130 | 0.10 | 1.70601 | 1.70610 | 0.00000 | -77.71 | 411.60 |
391 | 2004.12.02 23:50 | buy | 131 | 0.10 | 1.71150 | 0.00000 | 0.00000 | ||
392 | 2004.12.02 23:50 | modify | 131 | 0.10 | 1.71150 | 1.69810 | 0.00000 | ||
393 | 2004.12.03 01:53 | close | 131 | 0.10 | 1.71300 | 1.69810 | 0.00000 | 9.93 | 421.53 |
394 | 2004.12.06 23:12 | buy | 132 | 0.10 | 1.73180 | 0.00000 | 0.00000 | ||
395 | 2004.12.06 23:12 | modify | 132 | 0.10 | 1.73180 | 1.72109 | 0.00000 | ||
396 | 2004.12.07 05:56 | close | 132 | 0.10 | 1.72630 | 1.72109 | 0.00000 | -40.21 | 381.32 |
397 | 2004.12.07 23:38 | buy | 133 | 0.10 | 1.73220 | 0.00000 | 0.00000 | ||
398 | 2004.12.07 23:39 | modify | 133 | 0.10 | 1.73220 | 1.72240 | 0.00000 | ||
399 | 2004.12.08 01:12 | close | 133 | 0.10 | 1.73345 | 1.72240 | 0.00000 | 8.14 | 389.46 |
400 | 2004.12.10 00:02 | buy | 134 | 0.10 | 1.76170 | 0.00000 | 0.00000 | ||
401 | 2004.12.10 00:02 | modify | 134 | 0.10 | 1.76170 | 1.74800 | 0.00000 | ||
402 | 2004.12.10 01:22 | close | 134 | 0.10 | 1.76320 | 1.74800 | 0.00000 | 10.74 | 400.20 |
403 | 2004.12.13 23:13 | buy | 135 | 0.10 | 1.75290 | 0.00000 | 0.00000 | ||
404 | 2004.12.13 23:13 | modify | 135 | 0.10 | 1.75290 | 1.74330 | 0.00000 | ||
405 | 2004.12.14 08:36 | close | 135 | 0.10 | 1.74640 | 1.74330 | 0.00000 | -47.37 | 352.83 |
406 | 2004.12.14 23:00 | buy | 136 | 0.10 | 1.75560 | 0.00000 | 0.00000 | ||
407 | 2004.12.14 23:01 | modify | 136 | 0.10 | 1.75560 | 1.74400 | 0.00000 | ||
408 | 2004.12.15 00:35 | close | 136 | 0.10 | 1.75710 | 1.74400 | 0.00000 | 9.93 | 362.76 |
409 | 2004.12.15 00:53 | sell | 137 | 0.10 | 1.75870 | 0.00000 | 0.00000 | ||
410 | 2004.12.15 00:53 | modify | 137 | 0.10 | 1.75870 | 1.77067 | 0.00000 | ||
411 | 2004.12.15 02:53 | close | 137 | 0.10 | 1.75749 | 1.77067 | 0.00000 | 8.67 | 371.43 |
412 | 2004.12.16 00:15 | sell | 138 | 0.10 | 1.75456 | 0.00000 | 0.00000 | ||
413 | 2004.12.16 00:15 | modify | 138 | 0.10 | 1.75456 | 1.76520 | 0.00000 | ||
414 | 2004.12.16 01:21 | close | 138 | 0.10 | 1.75300 | 1.76520 | 0.00000 | 11.18 | 382.61 |
415 | 2004.12.16 23:16 | buy | 139 | 0.10 | 1.74820 | 0.00000 | 0.00000 | ||
416 | 2004.12.16 23:16 | modify | 139 | 0.10 | 1.74820 | 1.73202 | 0.00000 | ||
417 | 2004.12.16 23:55 | close | 139 | 0.10 | 1.74940 | 1.73202 | 0.00000 | 8.60 | 391.21 |
418 | 2004.12.17 00:20 | buy | 140 | 0.10 | 1.74829 | 0.00000 | 0.00000 | ||
419 | 2004.12.17 00:20 | modify | 140 | 0.10 | 1.74829 | 1.73366 | 0.00000 | ||
420 | 2004.12.17 04:30 | close | 140 | 0.10 | 1.74195 | 1.73366 | 0.00000 | -45.42 | 345.79 |
421 | 2004.12.20 23:04 | sell | 141 | 0.10 | 1.75540 | 0.00000 | 0.00000 | ||
422 | 2004.12.20 23:04 | modify | 141 | 0.10 | 1.75540 | 1.76552 | 0.00000 | ||
423 | 2004.12.20 23:50 | close | 141 | 0.10 | 1.75400 | 1.76552 | 0.00000 | 10.03 | 355.82 |
424 | 2004.12.21 23:30 | buy | 142 | 0.10 | 1.74460 | 0.00000 | 0.00000 | ||
425 | 2004.12.21 23:30 | modify | 142 | 0.10 | 1.74460 | 1.73224 | 0.00000 | ||
426 | 2004.12.22 02:26 | close | 142 | 0.10 | 1.74468 | 1.73224 | 0.00000 | -0.23 | 355.58 |
427 | 2004.12.23 23:02 | buy | 143 | 0.10 | 1.76010 | 0.00000 | 0.00000 | ||
428 | 2004.12.23 23:02 | modify | 143 | 0.10 | 1.76010 | 1.74995 | 0.00000 | ||
429 | 2004.12.23 23:05 | close | 143 | 0.10 | 1.76140 | 1.74995 | 0.00000 | 9.32 | 364.90 |
430 | 2004.12.24 00:05 | buy | 144 | 0.10 | 1.76030 | 0.00000 | 0.00000 | ||
431 | 2004.12.24 00:05 | modify | 144 | 0.10 | 1.76030 | 1.75027 | 0.00000 | ||
432 | 2004.12.24 00:22 | close | 144 | 0.10 | 1.76150 | 1.75027 | 0.00000 | 8.59 | 373.49 |
433 | 2004.12.24 00:32 | sell | 145 | 0.10 | 1.76210 | 0.00000 | 0.00000 | ||
434 | 2004.12.24 00:33 | modify | 145 | 0.10 | 1.76210 | 1.77220 | 0.00000 | ||
435 | 2004.12.24 03:30 | close | 145 | 0.10 | 1.76185 | 1.77220 | 0.00000 | 1.79 | 375.28 |
436 | 2004.12.27 00:00 | buy | 146 | 0.10 | 1.75813 | 0.00000 | 0.00000 | ||
437 | 2004.12.27 00:00 | modify | 146 | 0.10 | 1.75813 | 1.74900 | 0.00000 | ||
438 | 2004.12.27 11:50 | close | 146 | 0.10 | 1.75560 | 1.74900 | 0.00000 | -18.12 | 357.16 |
439 | 2004.12.28 00:09 | buy | 147 | 0.10 | 1.74970 | 0.00000 | 0.00000 | ||
440 | 2004.12.28 00:09 | modify | 147 | 0.10 | 1.74970 | 1.74015 | 0.00000 | ||
441 | 2004.12.28 00:45 | close | 147 | 0.10 | 1.75125 | 1.74015 | 0.00000 | 11.10 | 368.26 |
442 | 2004.12.28 00:45 | sell | 148 | 0.10 | 1.75190 | 0.00000 | 0.00000 | ||
443 | 2004.12.28 00:46 | modify | 148 | 0.10 | 1.75190 | 1.76180 | 0.00000 | ||
444 | 2004.12.28 00:48 | close | 148 | 0.10 | 1.75020 | 1.76180 | 0.00000 | 12.18 | 380.44 |
445 | 2004.12.28 00:52 | buy | 149 | 0.10 | 1.75005 | 0.00000 | 0.00000 | ||
446 | 2004.12.28 00:52 | modify | 149 | 0.10 | 1.75005 | 1.74009 | 0.00000 | ||
447 | 2004.12.28 01:53 | close | 149 | 0.10 | 1.75174 | 1.74009 | 0.00000 | 12.11 | 392.55 |
448 | 2004.12.28 23:43 | sell | 150 | 0.10 | 1.74951 | 0.00000 | 0.00000 | ||
449 | 2004.12.28 23:43 | modify | 150 | 0.10 | 1.74951 | 1.76245 | 0.00000 | ||
450 | 2004.12.29 00:08 | close | 150 | 0.10 | 1.74790 | 1.76245 | 0.00000 | 11.98 | 404.54 |
451 | 2004.12.29 23:24 | sell | 151 | 0.10 | 1.75990 | 0.00000 | 0.00000 | ||
452 | 2004.12.29 23:24 | modify | 151 | 0.10 | 1.75990 | 1.77210 | 0.00000 | ||
453 | 2004.12.30 00:10 | close | 151 | 0.10 | 1.75850 | 1.77210 | 0.00000 | 11.38 | 415.92 |
454 | 2004.12.30 00:57 | sell | 152 | 0.10 | 1.75940 | 0.00000 | 0.00000 | ||
455 | 2004.12.30 00:58 | modify | 152 | 0.10 | 1.75940 | 1.77070 | 0.00000 | ||
456 | 2004.12.30 01:05 | close | 152 | 0.10 | 1.75820 | 1.77070 | 0.00000 | 8.59 | 424.51 |
457 | 2004.12.30 23:05 | buy | 153 | 0.10 | 1.74740 | 0.00000 | 0.00000 | ||
458 | 2004.12.30 23:05 | modify | 153 | 0.10 | 1.74740 | 1.73570 | 0.00000 | ||
459 | 2004.12.30 23:13 | close | 153 | 0.10 | 1.74910 | 1.73570 | 0.00000 | 12.18 | 436.69 |
460 | 2004.12.30 23:36 | sell | 154 | 0.10 | 1.75110 | 0.00000 | 0.00000 | ||
461 | 2004.12.30 23:37 | modify | 154 | 0.10 | 1.75110 | 1.76390 | 0.00000 | ||
462 | 2004.12.30 23:56 | close | 154 | 0.10 | 1.74970 | 1.76390 | 0.00000 | 10.03 | 446.72 |
463 | 2005.01.05 00:04 | sell | 155 | 0.10 | 1.73620 | 0.00000 | 0.00000 | ||
464 | 2005.01.05 00:04 | modify | 155 | 0.10 | 1.73620 | 1.75084 | 0.00000 | ||
465 | 2005.01.05 00:18 | close | 155 | 0.10 | 1.73490 | 1.75084 | 0.00000 | 9.31 | 456.03 |
466 | 2005.01.05 23:06 | sell | 156 | 0.10 | 1.73490 | 0.00000 | 0.00000 | ||
467 | 2005.01.05 23:07 | modify | 156 | 0.10 | 1.73490 | 1.74710 | 0.00000 | ||
468 | 2005.01.06 01:47 | close | 156 | 0.10 | 1.73410 | 1.74710 | 0.00000 | 7.08 | 463.11 |
469 | 2005.01.06 23:00 | buy | 157 | 0.10 | 1.73017 | 0.00000 | 0.00000 | ||
470 | 2005.01.06 23:00 | modify | 157 | 0.10 | 1.73017 | 1.71913 | 0.00000 | ||
471 | 2005.01.07 01:33 | close | 157 | 0.10 | 1.73125 | 1.71913 | 0.00000 | 6.92 | 470.03 |
472 | 2005.01.10 23:13 | sell | 158 | 0.10 | 1.72630 | 0.00000 | 0.00000 | ||
473 | 2005.01.10 23:13 | modify | 158 | 0.10 | 1.72630 | 1.73680 | 0.00000 | ||
474 | 2005.01.11 02:23 | close | 158 | 0.10 | 1.72589 | 1.73680 | 0.00000 | 3.39 | 473.42 |
475 | 2005.01.11 23:14 | sell | 159 | 0.10 | 1.72160 | 0.00000 | 0.00000 | ||
476 | 2005.01.11 23:15 | modify | 159 | 0.10 | 1.72160 | 1.73250 | 0.00000 | ||
477 | 2005.01.11 23:35 | close | 159 | 0.10 | 1.72030 | 1.73250 | 0.00000 | 9.32 | 482.74 |
478 | 2005.01.12 00:29 | buy | 160 | 0.10 | 1.71850 | 0.00000 | 0.00000 | ||
479 | 2005.01.12 00:29 | modify | 160 | 0.10 | 1.71850 | 1.70747 | 0.00000 | ||
480 | 2005.01.12 01:59 | close | 160 | 0.10 | 1.72026 | 1.70747 | 0.00000 | 12.61 | 495.35 |
481 | 2005.01.12 23:07 | sell | 161 | 0.10 | 1.72896 | 0.00000 | 0.00000 | ||
482 | 2005.01.12 23:07 | modify | 161 | 0.10 | 1.72896 | 1.73931 | 0.00000 | ||
483 | 2005.01.12 23:22 | close | 161 | 0.10 | 1.72775 | 1.73931 | 0.00000 | 8.67 | 504.02 |
484 | 2005.01.12 23:42 | sell | 162 | 0.10 | 1.72890 | 0.00000 | 0.00000 | ||
485 | 2005.01.12 23:42 | modify | 162 | 0.10 | 1.72890 | 1.73948 | 0.00000 | ||
486 | 2005.01.13 01:18 | close | 162 | 0.10 | 1.72770 | 1.73948 | 0.00000 | 9.95 | 513.97 |
487 | 2005.01.17 23:12 | sell | 163 | 0.10 | 1.72504 | 0.00000 | 0.00000 | ||
488 | 2005.01.17 23:12 | modify | 163 | 0.10 | 1.72504 | 1.73598 | 0.00000 | ||
489 | 2005.01.18 05:10 | close | 163 | 0.10 | 1.72980 | 1.73598 | 0.00000 | -33.65 | 480.32 |
490 | 2005.01.18 23:29 | sell | 164 | 0.10 | 1.72480 | 0.00000 | 0.00000 | ||
491 | 2005.01.18 23:29 | modify | 164 | 0.10 | 1.72480 | 1.73669 | 0.00000 | ||
492 | 2005.01.19 00:32 | close | 164 | 0.10 | 1.72360 | 1.73669 | 0.00000 | 9.04 | 489.36 |
493 | 2005.01.24 00:00 | buy | 165 | 0.10 | 1.69310 | 0.00000 | 0.00000 | ||
494 | 2005.01.24 00:00 | modify | 165 | 0.10 | 1.69310 | 1.68075 | 0.00000 | ||
495 | 2005.01.24 03:28 | close | 165 | 0.10 | 1.69310 | 1.68075 | 0.00000 | 0.00 | 489.36 |
496 | 2005.01.24 23:11 | buy | 166 | 0.10 | 1.69370 | 0.00000 | 0.00000 | ||
497 | 2005.01.24 23:11 | modify | 166 | 0.10 | 1.69370 | 1.68361 | 0.00000 | ||
498 | 2005.01.25 01:52 | close | 166 | 0.10 | 1.69400 | 1.68361 | 0.00000 | 1.34 | 490.70 |
499 | 2005.01.25 23:08 | buy | 167 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
500 | 2005.01.25 23:08 | modify | 167 | 0.10 | 1.69420 | 1.68350 | 0.00000 | ||
501 | 2005.01.26 00:28 | close | 167 | 0.10 | 1.69544 | 1.68350 | 0.00000 | 8.08 | 498.78 |
502 | 2005.01.26 23:46 | sell | 168 | 0.10 | 1.68930 | 0.00000 | 0.00000 | ||
503 | 2005.01.26 23:46 | modify | 168 | 0.10 | 1.68930 | 1.70071 | 0.00000 | ||
504 | 2005.01.27 00:35 | close | 168 | 0.10 | 1.68800 | 1.70071 | 0.00000 | 10.66 | 509.44 |
505 | 2005.01.27 23:01 | buy | 169 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
506 | 2005.01.27 23:01 | modify | 169 | 0.10 | 1.67670 | 1.66691 | 0.00000 | ||
507 | 2005.01.28 03:50 | close | 169 | 0.10 | 1.67780 | 1.66691 | 0.00000 | 7.06 | 516.50 |
508 | 2005.01.31 00:00 | buy | 170 | 0.10 | 1.68120 | 0.00000 | 0.00000 | ||
509 | 2005.01.31 00:00 | modify | 170 | 0.10 | 1.68120 | 1.67030 | 0.00000 | ||
510 | 2005.01.31 01:02 | close | 170 | 0.10 | 1.68244 | 1.67030 | 0.00000 | 8.88 | 525.38 |
511 | 2005.01.31 23:53 | sell | 171 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
512 | 2005.01.31 23:53 | modify | 171 | 0.10 | 1.68170 | 1.69340 | 0.00000 | ||
513 | 2005.02.01 03:27 | close | 171 | 0.10 | 1.68280 | 1.69340 | 0.00000 | -7.43 | 517.95 |
514 | 2005.02.01 23:00 | sell | 172 | 0.10 | 1.68480 | 0.00000 | 0.00000 | ||
515 | 2005.02.01 23:00 | modify | 172 | 0.10 | 1.68480 | 1.69570 | 0.00000 | ||
516 | 2005.02.02 00:23 | close | 172 | 0.10 | 1.68310 | 1.69570 | 0.00000 | 12.62 | 530.57 |
517 | 2005.02.03 00:22 | sell | 173 | 0.10 | 1.67560 | 0.00000 | 0.00000 | ||
518 | 2005.02.03 00:22 | modify | 173 | 0.10 | 1.67560 | 1.68730 | 0.00000 | ||
519 | 2005.02.03 07:00 | close | 173 | 0.10 | 1.67970 | 1.68730 | 0.00000 | -29.38 | 501.19 |
520 | 2005.02.04 00:23 | buy | 174 | 0.10 | 1.68143 | 0.00000 | 0.00000 | ||
521 | 2005.02.04 00:23 | modify | 174 | 0.10 | 1.68143 | 1.67087 | 0.00000 | ||
522 | 2005.02.04 01:08 | close | 174 | 0.10 | 1.68250 | 1.67087 | 0.00000 | 7.66 | 508.85 |
523 | 2005.02.07 00:00 | sell | 175 | 0.10 | 1.67448 | 0.00000 | 0.00000 | ||
524 | 2005.02.07 00:00 | modify | 175 | 0.10 | 1.67448 | 1.68781 | 0.00000 | ||
525 | 2005.02.07 01:11 | close | 175 | 0.10 | 1.67325 | 1.68781 | 0.00000 | 8.81 | 517.66 |
526 | 2005.02.08 00:44 | sell | 176 | 0.10 | 1.66270 | 0.00000 | 0.00000 | ||
527 | 2005.02.08 00:44 | modify | 176 | 0.10 | 1.66270 | 1.67533 | 0.00000 | ||
528 | 2005.02.08 00:44 | close | 176 | 0.10 | 1.66130 | 1.67533 | 0.00000 | 10.03 | 527.69 |
529 | 2005.02.09 00:18 | sell | 177 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
530 | 2005.02.09 00:18 | modify | 177 | 0.10 | 1.66659 | 1.67565 | 0.00000 | ||
531 | 2005.02.09 06:31 | close | 177 | 0.10 | 1.66810 | 1.67565 | 0.00000 | -10.82 | 516.87 |
532 | 2005.02.09 23:38 | sell | 178 | 0.10 | 1.66180 | 0.00000 | 0.00000 | ||
533 | 2005.02.09 23:38 | modify | 178 | 0.10 | 1.66180 | 1.67300 | 0.00000 | ||
534 | 2005.02.10 00:26 | close | 178 | 0.10 | 1.66058 | 1.67300 | 0.00000 | 10.09 | 526.96 |
535 | 2005.02.10 00:27 | buy | 179 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
536 | 2005.02.10 00:28 | modify | 179 | 0.10 | 1.66010 | 1.64850 | 0.00000 | ||
537 | 2005.02.10 03:23 | close | 179 | 0.10 | 1.65020 | 1.64850 | 0.00000 | -70.91 | 456.05 |
538 | 2005.02.10 23:34 | sell | 180 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
539 | 2005.02.10 23:34 | modify | 180 | 0.10 | 1.64380 | 1.65619 | 0.00000 | ||
540 | 2005.02.11 04:11 | close | 180 | 0.10 | 1.64560 | 1.65619 | 0.00000 | -12.45 | 443.60 |
541 | 2005.02.14 00:00 | sell | 181 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
542 | 2005.02.14 00:00 | modify | 181 | 0.10 | 1.63830 | 1.64980 | 0.00000 | ||
543 | 2005.02.14 01:11 | close | 181 | 0.10 | 1.63672 | 1.64980 | 0.00000 | 11.32 | 454.92 |
544 | 2005.02.14 23:10 | sell | 182 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
545 | 2005.02.14 23:10 | modify | 182 | 0.10 | 1.64660 | 1.65617 | 0.00000 | ||
546 | 2005.02.14 23:48 | close | 182 | 0.10 | 1.64530 | 1.65617 | 0.00000 | 9.31 | 464.23 |
547 | 2005.02.15 00:50 | sell | 183 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
548 | 2005.02.15 00:50 | modify | 183 | 0.10 | 1.64814 | 1.65821 | 0.00000 | ||
549 | 2005.02.15 04:23 | close | 183 | 0.10 | 1.65495 | 1.65821 | 0.00000 | -48.79 | 415.44 |
550 | 2005.02.15 23:50 | buy | 184 | 0.10 | 1.65245 | 0.00000 | 0.00000 | ||
551 | 2005.02.15 23:50 | modify | 184 | 0.10 | 1.65245 | 1.64090 | 0.00000 | ||
552 | 2005.02.16 00:06 | close | 184 | 0.10 | 1.65390 | 1.64090 | 0.00000 | 9.57 | 425.01 |
553 | 2005.02.16 00:46 | sell | 185 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
554 | 2005.02.16 00:46 | modify | 185 | 0.10 | 1.65450 | 1.66520 | 0.00000 | ||
555 | 2005.02.16 05:14 | close | 185 | 0.10 | 1.65590 | 1.66520 | 0.00000 | -10.03 | 414.98 |
556 | 2005.02.17 00:38 | sell | 186 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
557 | 2005.02.17 00:38 | modify | 186 | 0.10 | 1.66145 | 1.67276 | 0.00000 | ||
558 | 2005.02.17 06:09 | close | 186 | 0.10 | 1.66095 | 1.67276 | 0.00000 | 3.58 | 418.56 |
559 | 2005.02.17 23:02 | buy | 187 | 0.10 | 1.65799 | 0.00000 | 0.00000 | ||
560 | 2005.02.17 23:02 | modify | 187 | 0.10 | 1.65799 | 1.64852 | 0.00000 | ||
561 | 2005.02.17 23:33 | close | 187 | 0.10 | 1.65950 | 1.64852 | 0.00000 | 10.82 | 429.38 |
562 | 2005.02.17 23:56 | sell | 188 | 0.10 | 1.65977 | 0.00000 | 0.00000 | ||
563 | 2005.02.17 23:56 | modify | 188 | 0.10 | 1.65977 | 1.67030 | 0.00000 | ||
564 | 2005.02.18 00:51 | close | 188 | 0.10 | 1.66727 | 1.67030 | 0.00000 | -53.29 | 376.09 |
565 | 2005.02.21 00:00 | buy | 189 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
566 | 2005.02.21 00:00 | modify | 189 | 0.10 | 1.65350 | 1.64190 | 0.00000 | ||
567 | 2005.02.21 00:25 | close | 189 | 0.10 | 1.65480 | 1.64190 | 0.00000 | 9.31 | 385.40 |
568 | 2005.02.22 23:20 | sell | 190 | 0.10 | 1.66940 | 0.00000 | 0.00000 | ||
569 | 2005.02.22 23:20 | modify | 190 | 0.10 | 1.66940 | 1.68099 | 0.00000 | ||
570 | 2005.02.23 00:20 | close | 190 | 0.10 | 1.66820 | 1.68099 | 0.00000 | 9.05 | 394.45 |
571 | 2005.02.23 00:39 | sell | 191 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
572 | 2005.02.23 00:39 | modify | 191 | 0.10 | 1.66990 | 1.68176 | 0.00000 | ||
573 | 2005.02.23 05:23 | close | 191 | 0.10 | 1.67056 | 1.68176 | 0.00000 | -4.73 | 389.72 |
574 | 2005.02.23 23:12 | sell | 192 | 0.10 | 1.68120 | 0.00000 | 0.00000 | ||
575 | 2005.02.23 23:12 | modify | 192 | 0.10 | 1.68120 | 1.69287 | 0.00000 | ||
576 | 2005.02.24 01:31 | close | 192 | 0.10 | 1.67993 | 1.69287 | 0.00000 | 10.45 | 400.17 |
577 | 2005.02.24 23:55 | sell | 193 | 0.10 | 1.67885 | 0.00000 | 0.00000 | ||
578 | 2005.02.24 23:55 | modify | 193 | 0.10 | 1.67885 | 1.69017 | 0.00000 | ||
579 | 2005.02.25 03:40 | close | 193 | 0.10 | 1.68120 | 1.69017 | 0.00000 | -16.38 | 383.79 |
580 | 2005.02.28 00:54 | buy | 194 | 0.10 | 1.68189 | 0.00000 | 0.00000 | ||
581 | 2005.02.28 00:54 | modify | 194 | 0.10 | 1.68189 | 1.67043 | 0.00000 | ||
582 | 2005.02.28 06:19 | close | 194 | 0.10 | 1.67500 | 1.67043 | 0.00000 | -49.35 | 334.44 |
583 | 2005.02.28 23:08 | buy | 195 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
584 | 2005.02.28 23:08 | modify | 195 | 0.10 | 1.66860 | 1.65719 | 0.00000 | ||
585 | 2005.02.28 23:42 | close | 195 | 0.10 | 1.67000 | 1.65719 | 0.00000 | 10.03 | 344.47 |
586 | 2005.03.01 23:15 | buy | 196 | 0.10 | 1.67370 | 0.00000 | 0.00000 | ||
587 | 2005.03.01 23:16 | modify | 196 | 0.10 | 1.67370 | 1.66200 | 0.00000 | ||
588 | 2005.03.01 23:16 | close | 196 | 0.10 | 1.67527 | 1.66200 | 0.00000 | 11.24 | 355.71 |
589 | 2005.03.01 23:31 | sell | 197 | 0.10 | 1.67689 | 0.00000 | 0.00000 | ||
590 | 2005.03.01 23:31 | modify | 197 | 0.10 | 1.67689 | 1.68982 | 0.00000 | ||
591 | 2005.03.01 23:35 | close | 197 | 0.10 | 1.67549 | 1.68982 | 0.00000 | 10.03 | 365.74 |
592 | 2005.03.01 23:39 | buy | 198 | 0.10 | 1.67407 | 0.00000 | 0.00000 | ||
593 | 2005.03.01 23:39 | modify | 198 | 0.10 | 1.67407 | 1.66045 | 0.00000 | ||
594 | 2005.03.02 00:23 | close | 198 | 0.10 | 1.67560 | 1.66045 | 0.00000 | 10.15 | 375.89 |
595 | 2005.03.03 00:01 | sell | 199 | 0.10 | 1.67800 | 0.00000 | 0.00000 | ||
596 | 2005.03.03 00:02 | modify | 199 | 0.10 | 1.67800 | 1.68640 | 0.00000 | ||
597 | 2005.03.03 03:31 | close | 199 | 0.10 | 1.67795 | 1.68640 | 0.00000 | 0.36 | 376.25 |
598 | 2005.03.03 23:50 | sell | 200 | 0.10 | 1.67605 | 0.00000 | 0.00000 | ||
599 | 2005.03.03 23:50 | modify | 200 | 0.10 | 1.67605 | 1.68803 | 0.00000 | ||
600 | 2005.03.04 03:11 | close | 200 | 0.10 | 1.67550 | 1.68803 | 0.00000 | 4.39 | 380.64 |
601 | 2005.03.07 00:00 | sell | 201 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
602 | 2005.03.07 00:00 | modify | 201 | 0.10 | 1.67550 | 1.68630 | 0.00000 | ||
603 | 2005.03.07 01:14 | close | 201 | 0.10 | 1.67430 | 1.68630 | 0.00000 | 8.60 | 389.24 |
604 | 2005.03.07 23:02 | sell | 202 | 0.10 | 1.66730 | 0.00000 | 0.00000 | ||
605 | 2005.03.07 23:04 | modify | 202 | 0.10 | 1.66730 | 1.67600 | 0.00000 | ||
606 | 2005.03.08 01:02 | close | 202 | 0.10 | 1.66610 | 1.67600 | 0.00000 | 9.05 | 398.29 |
607 | 2005.03.09 00:30 | sell | 203 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
608 | 2005.03.09 00:30 | modify | 203 | 0.10 | 1.67212 | 1.68250 | 0.00000 | ||
609 | 2005.03.09 07:58 | close | 203 | 0.10 | 1.67300 | 1.68250 | 0.00000 | -6.31 | 391.98 |
610 | 2005.03.10 00:00 | sell | 204 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
611 | 2005.03.10 00:01 | modify | 204 | 0.10 | 1.69000 | 1.70470 | 0.00000 | ||
612 | 2005.03.10 00:14 | close | 204 | 0.10 | 1.68830 | 1.70470 | 0.00000 | 12.18 | 404.16 |
613 | 2005.03.11 00:15 | sell | 205 | 0.10 | 1.69717 | 0.00000 | 0.00000 | ||
614 | 2005.03.11 00:15 | modify | 205 | 0.10 | 1.69717 | 1.71043 | 0.00000 | ||
615 | 2005.03.11 05:27 | close | 205 | 0.10 | 1.69810 | 1.71043 | 0.00000 | -6.66 | 397.50 |
616 | 2005.03.14 00:28 | buy | 206 | 0.10 | 1.69670 | 0.00000 | 0.00000 | ||
617 | 2005.03.14 00:29 | modify | 206 | 0.10 | 1.69670 | 1.68620 | 0.00000 | ||
618 | 2005.03.14 01:14 | close | 206 | 0.10 | 1.69830 | 1.68620 | 0.00000 | 11.46 | 408.96 |
619 | 2005.03.14 23:58 | buy | 207 | 0.10 | 1.69690 | 0.00000 | 0.00000 | ||
620 | 2005.03.14 23:59 | modify | 207 | 0.10 | 1.69690 | 1.68690 | 0.00000 | ||
621 | 2005.03.15 04:02 | close | 207 | 0.10 | 1.69340 | 1.68690 | 0.00000 | -25.88 | 383.08 |
622 | 2005.03.15 23:00 | buy | 208 | 0.10 | 1.68240 | 0.00000 | 0.00000 | ||
623 | 2005.03.15 23:01 | modify | 208 | 0.10 | 1.68240 | 1.67390 | 0.00000 | ||
624 | 2005.03.15 23:39 | close | 208 | 0.10 | 1.68390 | 1.67390 | 0.00000 | 10.74 | 393.82 |
625 | 2005.03.16 00:22 | sell | 209 | 0.10 | 1.68490 | 0.00000 | 0.00000 | ||
626 | 2005.03.16 00:23 | modify | 209 | 0.10 | 1.68490 | 1.69380 | 0.00000 | ||
627 | 2005.03.16 04:47 | close | 209 | 0.10 | 1.68560 | 1.69380 | 0.00000 | -5.02 | 388.80 |
628 | 2005.03.16 23:03 | sell | 210 | 0.10 | 1.69130 | 0.00000 | 0.00000 | ||
629 | 2005.03.16 23:05 | modify | 210 | 0.10 | 1.69130 | 1.69960 | 0.00000 | ||
630 | 2005.03.16 23:23 | close | 210 | 0.10 | 1.68970 | 1.69960 | 0.00000 | 11.46 | 400.26 |
631 | 2005.03.17 23:00 | buy | 211 | 0.10 | 1.68560 | 0.00000 | 0.00000 | ||
632 | 2005.03.17 23:01 | modify | 211 | 0.10 | 1.68560 | 1.67710 | 0.00000 | ||
633 | 2005.03.18 00:16 | close | 211 | 0.10 | 1.68710 | 1.67710 | 0.00000 | 9.93 | 410.19 |
634 | 2005.03.21 00:00 | sell | 212 | 0.10 | 1.67740 | 0.00000 | 0.00000 | ||
635 | 2005.03.21 01:45 | modify | 212 | 0.10 | 1.67740 | 1.68550 | 0.00000 | ||
636 | 2005.03.21 02:27 | close | 212 | 0.10 | 1.67540 | 1.68550 | 0.00000 | 14.33 | 424.52 |
637 | 2005.03.22 00:01 | sell | 213 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
638 | 2005.03.22 00:02 | modify | 213 | 0.10 | 1.67710 | 1.68550 | 0.00000 | ||
639 | 2005.03.22 06:17 | close | 213 | 0.10 | 1.67760 | 1.68550 | 0.00000 | -3.58 | 420.94 |
640 | 2005.03.24 23:00 | buy | 214 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
641 | 2005.03.24 23:01 | modify | 214 | 0.10 | 1.67470 | 1.66580 | 0.00000 | ||
642 | 2005.03.24 23:29 | close | 214 | 0.10 | 1.67660 | 1.66580 | 0.00000 | 13.61 | 434.55 |
643 | 2005.03.24 23:44 | sell | 215 | 0.10 | 1.67810 | 0.00000 | 0.00000 | ||
644 | 2005.03.24 23:45 | modify | 215 | 0.10 | 1.67810 | 1.68910 | 0.00000 | ||
645 | 2005.03.25 01:15 | close | 215 | 0.10 | 1.67650 | 1.68910 | 0.00000 | 11.91 | 446.46 |
646 | 2005.03.28 00:07 | buy | 216 | 0.10 | 1.67790 | 0.00000 | 0.00000 | ||
647 | 2005.03.28 00:08 | modify | 216 | 0.10 | 1.67790 | 1.67010 | 0.00000 | ||
648 | 2005.03.28 02:22 | close | 216 | 0.10 | 1.67940 | 1.67010 | 0.00000 | 10.75 | 457.21 |
649 | 2005.03.29 00:18 | sell | 217 | 0.10 | 1.67850 | 0.00000 | 0.00000 | ||
650 | 2005.03.29 00:18 | modify | 217 | 0.10 | 1.67850 | 1.69090 | 0.00000 | ||
651 | 2005.03.29 01:47 | close | 217 | 0.10 | 1.67700 | 1.69090 | 0.00000 | 10.75 | 467.96 |
652 | 2005.03.29 23:00 | sell | 218 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
653 | 2005.03.29 23:00 | modify | 218 | 0.10 | 1.67690 | 1.68776 | 0.00000 | ||
654 | 2005.03.30 01:05 | close | 218 | 0.10 | 1.67540 | 1.68776 | 0.00000 | 11.20 | 479.16 |
655 | 2005.03.31 00:02 | buy | 219 | 0.10 | 1.67530 | 0.00000 | 0.00000 | ||
656 | 2005.03.31 00:03 | modify | 219 | 0.10 | 1.67530 | 1.66480 | 0.00000 | ||
657 | 2005.03.31 05:05 | close | 219 | 0.10 | 1.67520 | 1.66480 | 0.00000 | -0.72 | 478.44 |
658 | 2005.04.04 00:00 | sell | 220 | 0.10 | 1.67540 | 0.00000 | 0.00000 | ||
659 | 2005.04.04 00:01 | modify | 220 | 0.10 | 1.67540 | 1.68802 | 0.00000 | ||
660 | 2005.04.04 01:34 | close | 220 | 0.10 | 1.67415 | 1.68802 | 0.00000 | 8.95 | 487.39 |
661 | 2005.04.04 23:38 | sell | 221 | 0.10 | 1.67380 | 0.00000 | 0.00000 | ||
662 | 2005.04.04 23:38 | modify | 221 | 0.10 | 1.67380 | 1.68340 | 0.00000 | ||
663 | 2005.04.05 05:48 | close | 221 | 0.10 | 1.67482 | 1.68340 | 0.00000 | -6.86 | 480.53 |
664 | 2005.04.06 00:18 | sell | 222 | 0.10 | 1.67370 | 0.00000 | 0.00000 | ||
665 | 2005.04.06 00:20 | modify | 222 | 0.10 | 1.67370 | 1.68240 | 0.00000 | ||
666 | 2005.04.06 01:30 | close | 222 | 0.10 | 1.67982 | 1.68240 | 0.00000 | -43.85 | 436.68 |
667 | 2005.04.06 23:54 | sell | 223 | 0.10 | 1.68415 | 0.00000 | 0.00000 | ||
668 | 2005.04.06 23:54 | modify | 223 | 0.10 | 1.68415 | 1.69518 | 0.00000 | ||
669 | 2005.04.07 03:29 | close | 223 | 0.10 | 1.68420 | 1.69518 | 0.00000 | 0.99 | 437.67 |
670 | 2005.04.08 00:56 | buy | 224 | 0.10 | 1.67540 | 0.00000 | 0.00000 | ||
671 | 2005.04.08 00:57 | modify | 224 | 0.10 | 1.67540 | 1.66600 | 0.00000 | ||
672 | 2005.04.08 06:00 | close | 224 | 0.10 | 1.67180 | 1.66600 | 0.00000 | -25.79 | 411.88 |
673 | 2005.04.11 00:25 | sell | 225 | 0.10 | 1.67580 | 0.00000 | 0.00000 | ||
674 | 2005.04.11 00:25 | modify | 225 | 0.10 | 1.67580 | 1.68720 | 0.00000 | ||
675 | 2005.04.11 01:02 | close | 225 | 0.10 | 1.67440 | 1.68720 | 0.00000 | 10.03 | 421.91 |
676 | 2005.04.12 23:03 | sell | 226 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
677 | 2005.04.12 23:03 | modify | 226 | 0.10 | 1.66780 | 1.67993 | 0.00000 | ||
678 | 2005.04.12 23:05 | close | 226 | 0.10 | 1.66660 | 1.67993 | 0.00000 | 8.59 | 430.50 |
679 | 2005.04.14 00:45 | buy | 227 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
680 | 2005.04.14 00:45 | modify | 227 | 0.10 | 1.65938 | 1.64936 | 0.00000 | ||
681 | 2005.04.14 01:40 | close | 227 | 0.10 | 1.66060 | 1.64936 | 0.00000 | 8.74 | 439.24 |
682 | 2005.04.14 23:34 | sell | 228 | 0.10 | 1.66482 | 0.00000 | 0.00000 | ||
683 | 2005.04.14 23:34 | modify | 228 | 0.10 | 1.66482 | 1.67794 | 0.00000 | ||
684 | 2005.04.14 23:36 | close | 228 | 0.10 | 1.66360 | 1.67794 | 0.00000 | 8.74 | 447.98 |
685 | 2005.04.14 23:43 | sell | 229 | 0.10 | 1.66450 | 0.00000 | 0.00000 | ||
686 | 2005.04.14 23:43 | modify | 229 | 0.10 | 1.66450 | 1.67788 | 0.00000 | ||
687 | 2005.04.15 00:52 | close | 229 | 0.10 | 1.66320 | 1.67788 | 0.00000 | 9.76 | 457.74 |
688 | 2005.04.18 23:02 | buy | 230 | 0.10 | 1.69400 | 0.00000 | 0.00000 | ||
689 | 2005.04.18 23:02 | modify | 230 | 0.10 | 1.69400 | 1.68329 | 0.00000 | ||
690 | 2005.04.19 00:31 | close | 230 | 0.10 | 1.69520 | 1.68329 | 0.00000 | 7.79 | 465.53 |
691 | 2005.04.20 23:21 | sell | 231 | 0.10 | 1.68735 | 0.00000 | 0.00000 | ||
692 | 2005.04.20 23:21 | modify | 231 | 0.10 | 1.68735 | 1.69803 | 0.00000 | ||
693 | 2005.04.21 06:22 | close | 231 | 0.10 | 1.68750 | 1.69803 | 0.00000 | 0.27 | 465.80 |
694 | 2005.04.21 23:03 | buy | 232 | 0.10 | 1.68080 | 0.00000 | 0.00000 | ||
695 | 2005.04.21 23:04 | modify | 232 | 0.10 | 1.68080 | 1.67030 | 0.00000 | ||
696 | 2005.04.21 23:32 | close | 232 | 0.10 | 1.68240 | 1.67030 | 0.00000 | 11.47 | 477.27 |
697 | 2005.04.21 23:49 | sell | 233 | 0.10 | 1.68290 | 0.00000 | 0.00000 | ||
698 | 2005.04.21 23:50 | modify | 233 | 0.10 | 1.68290 | 1.69400 | 0.00000 | ||
699 | 2005.04.22 02:03 | close | 233 | 0.10 | 1.68140 | 1.69400 | 0.00000 | 11.19 | 488.46 |
700 | 2005.04.26 00:40 | sell | 234 | 0.10 | 1.66697 | 0.00000 | 0.00000 | ||
701 | 2005.04.26 00:40 | modify | 234 | 0.10 | 1.66697 | 1.67685 | 0.00000 | ||
702 | 2005.04.26 01:15 | close | 234 | 0.10 | 1.66570 | 1.67685 | 0.00000 | 9.10 | 497.56 |
703 | 2005.04.26 23:02 | sell | 235 | 0.10 | 1.66934 | 0.00000 | 0.00000 | ||
704 | 2005.04.26 23:02 | modify | 235 | 0.10 | 1.66934 | 1.68108 | 0.00000 | ||
705 | 2005.04.27 01:38 | close | 235 | 0.10 | 1.66810 | 1.68108 | 0.00000 | 9.34 | 506.90 |
706 | 2005.04.28 23:17 | sell | 236 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
707 | 2005.04.28 23:17 | modify | 236 | 0.10 | 1.65630 | 1.66670 | 0.00000 | ||
708 | 2005.04.29 01:54 | close | 236 | 0.10 | 1.65610 | 1.66670 | 0.00000 | 1.88 | 508.78 |
709 | 2005.05.02 00:48 | sell | 237 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
710 | 2005.05.02 00:48 | modify | 237 | 0.10 | 1.64870 | 1.66100 | 0.00000 | ||
711 | 2005.05.02 01:50 | close | 237 | 0.10 | 1.64750 | 1.66100 | 0.00000 | 8.60 | 517.38 |
712 | 2005.05.02 23:41 | sell | 238 | 0.10 | 1.64960 | 0.00000 | 0.00000 | ||
713 | 2005.05.02 23:42 | modify | 238 | 0.10 | 1.64960 | 1.65860 | 0.00000 | ||
714 | 2005.05.03 00:05 | close | 238 | 0.10 | 1.64840 | 1.65860 | 0.00000 | 9.04 | 526.42 |
715 | 2005.05.03 00:05 | buy | 239 | 0.10 | 1.64820 | 0.00000 | 0.00000 | ||
716 | 2005.05.03 00:06 | modify | 239 | 0.10 | 1.64820 | 1.63960 | 0.00000 | ||
717 | 2005.05.03 03:30 | close | 239 | 0.10 | 1.64960 | 1.63960 | 0.00000 | 10.03 | 536.45 |
718 | 2005.05.04 00:40 | sell | 240 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
719 | 2005.05.04 00:40 | modify | 240 | 0.10 | 1.66370 | 1.67623 | 0.00000 | ||
720 | 2005.05.04 02:03 | close | 240 | 0.10 | 1.66220 | 1.67623 | 0.00000 | 10.75 | 547.20 |
721 | 2005.05.05 00:18 | sell | 241 | 0.10 | 1.65840 | 0.00000 | 0.00000 | ||
722 | 2005.05.05 00:18 | modify | 241 | 0.10 | 1.65840 | 1.66930 | 0.00000 | ||
723 | 2005.05.05 03:32 | close | 241 | 0.10 | 1.66340 | 1.66930 | 0.00000 | -35.82 | 511.38 |
724 | 2005.05.06 00:03 | sell | 242 | 0.10 | 1.65990 | 0.00000 | 0.00000 | ||
725 | 2005.05.06 00:04 | modify | 242 | 0.10 | 1.65990 | 1.66960 | 0.00000 | ||
726 | 2005.05.06 02:34 | close | 242 | 0.10 | 1.65860 | 1.66960 | 0.00000 | 9.31 | 520.69 |
727 | 2005.05.09 00:00 | sell | 243 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
728 | 2005.05.09 00:00 | modify | 243 | 0.10 | 1.65560 | 1.66680 | 0.00000 | ||
729 | 2005.05.09 00:55 | close | 243 | 0.10 | 1.65440 | 1.66680 | 0.00000 | 8.60 | 529.29 |
730 | 2005.05.09 23:13 | sell | 244 | 0.10 | 1.66379 | 0.00000 | 0.00000 | ||
731 | 2005.05.09 23:13 | modify | 244 | 0.10 | 1.66379 | 1.67461 | 0.00000 | ||
732 | 2005.05.09 23:57 | close | 244 | 0.10 | 1.66240 | 1.67461 | 0.00000 | 9.96 | 539.25 |
733 | 2005.05.10 00:34 | buy | 245 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
734 | 2005.05.10 00:34 | modify | 245 | 0.10 | 1.66120 | 1.65022 | 0.00000 | ||
735 | 2005.05.10 00:46 | close | 245 | 0.10 | 1.66250 | 1.65022 | 0.00000 | 9.32 | 548.57 |
736 | 2005.05.11 00:30 | buy | 246 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
737 | 2005.05.11 00:30 | modify | 246 | 0.10 | 1.65700 | 1.64830 | 0.00000 | ||
738 | 2005.05.11 02:42 | close | 246 | 0.10 | 1.65800 | 1.64830 | 0.00000 | 7.16 | 555.73 |
739 | 2005.05.11 23:00 | sell | 247 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
740 | 2005.05.11 23:00 | modify | 247 | 0.10 | 1.65410 | 1.66318 | 0.00000 | ||
741 | 2005.05.11 23:10 | close | 247 | 0.10 | 1.65260 | 1.66318 | 0.00000 | 10.74 | 566.47 |
742 | 2005.05.12 00:14 | sell | 248 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
743 | 2005.05.12 00:14 | modify | 248 | 0.10 | 1.65413 | 1.66391 | 0.00000 | ||
744 | 2005.05.12 03:30 | close | 248 | 0.10 | 1.65408 | 1.66391 | 0.00000 | 0.36 | 566.83 |
745 | 2005.05.12 23:00 | buy | 249 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
746 | 2005.05.12 23:00 | modify | 249 | 0.10 | 1.65730 | 1.64727 | 0.00000 | ||
747 | 2005.05.13 03:04 | close | 249 | 0.10 | 1.65708 | 1.64727 | 0.00000 | -2.39 | 564.44 |
748 | 2005.05.16 00:01 | buy | 250 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
749 | 2005.05.16 00:02 | modify | 250 | 0.10 | 1.65740 | 1.64640 | 0.00000 | ||
750 | 2005.05.16 00:28 | close | 250 | 0.10 | 1.65870 | 1.64640 | 0.00000 | 9.32 | 573.76 |
751 | 2005.05.16 00:51 | buy | 251 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
752 | 2005.05.16 00:51 | modify | 251 | 0.10 | 1.65720 | 1.64586 | 0.00000 | ||
753 | 2005.05.16 01:39 | close | 251 | 0.10 | 1.65841 | 1.64586 | 0.00000 | 8.67 | 582.43 |
754 | 2005.05.16 23:39 | buy | 252 | 0.10 | 1.67050 | 0.00000 | 0.00000 | ||
755 | 2005.05.16 23:39 | modify | 252 | 0.10 | 1.67050 | 1.65870 | 0.00000 | ||
756 | 2005.05.17 06:39 | close | 252 | 0.10 | 1.66500 | 1.65870 | 0.00000 | -40.21 | 542.22 |
757 | 2005.05.18 00:55 | sell | 253 | 0.10 | 1.66904 | 0.00000 | 0.00000 | ||
758 | 2005.05.18 00:55 | modify | 253 | 0.10 | 1.66904 | 1.68028 | 0.00000 | ||
759 | 2005.05.18 03:25 | close | 253 | 0.10 | 1.66780 | 1.68028 | 0.00000 | 8.89 | 551.11 |
760 | 2005.05.18 23:01 | sell | 254 | 0.10 | 1.66590 | 0.00000 | 0.00000 | ||
761 | 2005.05.18 23:02 | modify | 254 | 0.10 | 1.66590 | 1.67710 | 0.00000 | ||
762 | 2005.05.19 07:49 | close | 254 | 0.10 | 1.66910 | 1.67710 | 0.00000 | -21.58 | 529.53 |
763 | 2005.05.19 23:18 | sell | 255 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
764 | 2005.05.19 23:18 | modify | 255 | 0.10 | 1.66770 | 1.67816 | 0.00000 | ||
765 | 2005.05.20 03:42 | close | 255 | 0.10 | 1.66720 | 1.67816 | 0.00000 | 4.04 | 533.57 |
766 | 2005.05.23 23:03 | sell | 256 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
767 | 2005.05.23 23:03 | modify | 256 | 0.10 | 1.65670 | 1.66547 | 0.00000 | ||
768 | 2005.05.23 23:05 | close | 256 | 0.10 | 1.65530 | 1.66547 | 0.00000 | 10.03 | 543.60 |
769 | 2005.05.24 00:05 | sell | 257 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
770 | 2005.05.24 00:05 | modify | 257 | 0.10 | 1.65653 | 1.66504 | 0.00000 | ||
771 | 2005.05.24 00:38 | close | 257 | 0.10 | 1.65530 | 1.66504 | 0.00000 | 8.81 | 552.41 |
772 | 2005.05.24 23:12 | sell | 258 | 0.10 | 1.64940 | 0.00000 | 0.00000 | ||
773 | 2005.05.24 23:13 | modify | 258 | 0.10 | 1.64940 | 1.65870 | 0.00000 | ||
774 | 2005.05.25 05:04 | close | 258 | 0.10 | 1.65580 | 1.65870 | 0.00000 | -45.40 | 507.01 |
775 | 2005.05.26 00:20 | buy | 259 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
776 | 2005.05.26 00:21 | modify | 259 | 0.10 | 1.65100 | 1.64090 | 0.00000 | ||
777 | 2005.05.26 02:25 | close | 259 | 0.10 | 1.65230 | 1.64090 | 0.00000 | 9.31 | 516.32 |
778 | 2005.05.26 23:58 | buy | 260 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
779 | 2005.05.26 23:58 | modify | 260 | 0.10 | 1.64750 | 1.63635 | 0.00000 | ||
780 | 2005.05.27 00:35 | close | 260 | 0.10 | 1.64870 | 1.63635 | 0.00000 | 7.78 | 524.10 |
781 | 2005.05.30 00:00 | buy | 261 | 0.10 | 1.64550 | 0.00000 | 0.00000 | ||
782 | 2005.05.30 00:00 | modify | 261 | 0.10 | 1.64550 | 1.63510 | 0.00000 | ||
783 | 2005.05.30 09:03 | close | 261 | 0.10 | 1.64235 | 1.63510 | 0.00000 | -22.56 | 501.54 |
784 | 2005.05.31 23:48 | buy | 262 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
785 | 2005.05.31 23:48 | modify | 262 | 0.10 | 1.62670 | 1.61450 | 0.00000 | ||
786 | 2005.06.01 00:12 | close | 262 | 0.10 | 1.62800 | 1.61450 | 0.00000 | 8.50 | 510.04 |
787 | 2005.06.01 00:36 | sell | 263 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
788 | 2005.06.01 00:36 | modify | 263 | 0.10 | 1.62955 | 1.64150 | 0.00000 | ||
789 | 2005.06.01 00:47 | close | 263 | 0.10 | 1.62790 | 1.64150 | 0.00000 | 11.82 | 521.86 |
790 | 2005.06.03 00:54 | buy | 264 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
791 | 2005.06.03 00:54 | modify | 264 | 0.10 | 1.62500 | 1.61520 | 0.00000 | ||
792 | 2005.06.03 01:18 | close | 264 | 0.10 | 1.62624 | 1.61520 | 0.00000 | 8.88 | 530.74 |
793 | 2005.06.06 23:00 | buy | 265 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
794 | 2005.06.06 23:00 | modify | 265 | 0.10 | 1.60110 | 1.59240 | 0.00000 | ||
795 | 2005.06.06 23:17 | close | 265 | 0.10 | 1.60230 | 1.59240 | 0.00000 | 8.60 | 539.34 |
796 | 2005.06.07 00:34 | buy | 266 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
797 | 2005.06.07 00:34 | modify | 266 | 0.10 | 1.60090 | 1.59110 | 0.00000 | ||
798 | 2005.06.07 00:50 | close | 266 | 0.10 | 1.60245 | 1.59110 | 0.00000 | 11.10 | 550.44 |
799 | 2005.06.07 23:05 | sell | 267 | 0.10 | 1.59817 | 0.00000 | 0.00000 | ||
800 | 2005.06.07 23:05 | modify | 267 | 0.10 | 1.59817 | 1.60830 | 0.00000 | ||
801 | 2005.06.08 00:37 | close | 267 | 0.10 | 1.59680 | 1.60830 | 0.00000 | 10.27 | 560.71 |
802 | 2005.06.08 23:00 | sell | 268 | 0.10 | 1.59934 | 0.00000 | 0.00000 | ||
803 | 2005.06.08 23:00 | modify | 268 | 0.10 | 1.59934 | 1.61110 | 0.00000 | ||
804 | 2005.06.08 23:01 | close | 268 | 0.10 | 1.59780 | 1.61110 | 0.00000 | 11.03 | 571.74 |
805 | 2005.06.09 00:03 | buy | 269 | 0.10 | 1.59720 | 0.00000 | 0.00000 | ||
806 | 2005.06.09 00:03 | modify | 269 | 0.10 | 1.59720 | 1.58605 | 0.00000 | ||
807 | 2005.06.09 01:52 | close | 269 | 0.10 | 1.59810 | 1.58605 | 0.00000 | 6.45 | 578.19 |
808 | 2005.06.09 23:11 | sell | 270 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
809 | 2005.06.09 23:11 | modify | 270 | 0.10 | 1.59250 | 1.60210 | 0.00000 | ||
810 | 2005.06.10 02:42 | close | 270 | 0.10 | 1.59720 | 1.60210 | 0.00000 | -33.22 | 544.97 |
811 | 2005.06.13 00:00 | buy | 271 | 0.10 | 1.58810 | 0.00000 | 0.00000 | ||
812 | 2005.06.13 00:00 | modify | 271 | 0.10 | 1.58810 | 1.57690 | 0.00000 | ||
813 | 2005.06.13 01:01 | close | 271 | 0.10 | 1.58935 | 1.57690 | 0.00000 | 8.95 | 553.92 |
814 | 2005.06.13 23:32 | sell | 272 | 0.10 | 1.59066 | 0.00000 | 0.00000 | ||
815 | 2005.06.13 23:32 | modify | 272 | 0.10 | 1.59066 | 1.60183 | 0.00000 | ||
816 | 2005.06.14 01:46 | close | 272 | 0.10 | 1.59010 | 1.60183 | 0.00000 | 4.47 | 558.39 |
817 | 2005.06.15 23:16 | sell | 273 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
818 | 2005.06.15 23:16 | modify | 273 | 0.10 | 1.57440 | 1.58650 | 0.00000 | ||
819 | 2005.06.15 23:53 | close | 273 | 0.10 | 1.57320 | 1.58650 | 0.00000 | 8.60 | 566.99 |
820 | 2005.06.16 00:57 | sell | 274 | 0.10 | 1.57510 | 0.00000 | 0.00000 | ||
821 | 2005.06.16 00:57 | modify | 274 | 0.10 | 1.57510 | 1.58673 | 0.00000 | ||
822 | 2005.06.16 02:56 | close | 274 | 0.10 | 1.57380 | 1.58673 | 0.00000 | 9.31 | 576.30 |
823 | 2005.06.16 23:02 | sell | 275 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
824 | 2005.06.16 23:02 | modify | 275 | 0.10 | 1.56600 | 1.57644 | 0.00000 | ||
825 | 2005.06.17 00:40 | close | 275 | 0.10 | 1.56440 | 1.57644 | 0.00000 | 11.92 | 588.22 |
826 | 2005.06.20 23:00 | sell | 276 | 0.10 | 1.56640 | 0.00000 | 0.00000 | ||
827 | 2005.06.20 23:00 | modify | 276 | 0.10 | 1.56640 | 1.57575 | 0.00000 | ||
828 | 2005.06.20 23:18 | close | 276 | 0.10 | 1.56520 | 1.57575 | 0.00000 | 8.59 | 596.81 |
829 | 2005.06.21 00:41 | buy | 277 | 0.10 | 1.56395 | 0.00000 | 0.00000 | ||
830 | 2005.06.21 00:41 | modify | 277 | 0.10 | 1.56395 | 1.55410 | 0.00000 | ||
831 | 2005.06.21 02:54 | close | 277 | 0.10 | 1.56533 | 1.55410 | 0.00000 | 9.89 | 606.70 |
832 | 2005.06.21 23:18 | sell | 278 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
833 | 2005.06.21 23:18 | modify | 278 | 0.10 | 1.56060 | 1.57220 | 0.00000 | ||
834 | 2005.06.22 04:18 | close | 278 | 0.10 | 1.56280 | 1.57220 | 0.00000 | -15.31 | 591.39 |
835 | 2005.06.22 23:49 | sell | 279 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
836 | 2005.06.22 23:50 | modify | 279 | 0.10 | 1.55760 | 1.56830 | 0.00000 | ||
837 | 2005.06.23 00:40 | close | 279 | 0.10 | 1.55640 | 1.56830 | 0.00000 | 9.95 | 601.34 |
838 | 2005.06.23 00:59 | sell | 280 | 0.10 | 1.55796 | 0.00000 | 0.00000 | ||
839 | 2005.06.23 00:59 | modify | 280 | 0.10 | 1.55796 | 1.56912 | 0.00000 | ||
840 | 2005.06.23 03:39 | close | 280 | 0.10 | 1.55770 | 1.56912 | 0.00000 | 1.87 | 603.21 |
841 | 2005.06.23 23:01 | sell | 281 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
842 | 2005.06.23 23:01 | modify | 281 | 0.10 | 1.56040 | 1.57185 | 0.00000 | ||
843 | 2005.06.23 23:05 | close | 281 | 0.10 | 1.55920 | 1.57185 | 0.00000 | 8.60 | 611.81 |
844 | 2005.06.23 23:10 | sell | 282 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
845 | 2005.06.23 23:11 | modify | 282 | 0.10 | 1.56040 | 1.57190 | 0.00000 | ||
846 | 2005.06.23 23:47 | close | 282 | 0.10 | 1.55910 | 1.57190 | 0.00000 | 9.32 | 621.13 |
847 | 2005.06.24 00:46 | sell | 283 | 0.10 | 1.56139 | 0.00000 | 0.00000 | ||
848 | 2005.06.24 00:46 | modify | 283 | 0.10 | 1.56139 | 1.57358 | 0.00000 | ||
849 | 2005.06.24 01:36 | close | 283 | 0.10 | 1.55990 | 1.57358 | 0.00000 | 10.67 | 631.80 |
850 | 2005.06.27 23:25 | sell | 284 | 0.10 | 1.58140 | 0.00000 | 0.00000 | ||
851 | 2005.06.27 23:25 | modify | 284 | 0.10 | 1.58140 | 1.59187 | 0.00000 | ||
852 | 2005.06.28 01:40 | close | 284 | 0.10 | 1.58020 | 1.59187 | 0.00000 | 9.05 | 640.85 |
853 | 2005.06.28 23:06 | buy | 285 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
854 | 2005.06.28 23:07 | modify | 285 | 0.10 | 1.57960 | 1.56760 | 0.00000 | ||
855 | 2005.06.28 23:18 | close | 285 | 0.10 | 1.58084 | 1.56760 | 0.00000 | 8.88 | 649.73 |
856 | 2005.06.28 23:27 | buy | 286 | 0.10 | 1.57970 | 0.00000 | 0.00000 | ||
857 | 2005.06.28 23:27 | modify | 286 | 0.10 | 1.57970 | 1.56740 | 0.00000 | ||
858 | 2005.06.29 03:02 | close | 286 | 0.10 | 1.58000 | 1.56740 | 0.00000 | 1.33 | 651.06 |
859 | 2005.06.29 23:03 | sell | 287 | 0.10 | 1.58420 | 0.00000 | 0.00000 | ||
860 | 2005.06.29 23:04 | modify | 287 | 0.10 | 1.58420 | 1.59430 | 0.00000 | ||
861 | 2005.06.29 23:45 | close | 287 | 0.10 | 1.58275 | 1.59430 | 0.00000 | 10.39 | 661.45 |
862 | 2005.06.30 00:03 | sell | 288 | 0.10 | 1.58390 | 0.00000 | 0.00000 | ||
863 | 2005.06.30 00:03 | modify | 288 | 0.10 | 1.58390 | 1.59354 | 0.00000 | ||
864 | 2005.06.30 00:30 | close | 288 | 0.10 | 1.58276 | 1.59354 | 0.00000 | 8.17 | 669.62 |
865 | 2005.06.30 00:30 | buy | 289 | 0.10 | 1.58276 | 0.00000 | 0.00000 | ||
866 | 2005.06.30 00:30 | modify | 289 | 0.10 | 1.58276 | 1.57313 | 0.00000 | ||
867 | 2005.06.30 00:55 | close | 289 | 0.10 | 1.58374 | 1.57313 | 0.00000 | 7.02 | 676.64 |
868 | 2005.06.30 00:55 | sell | 290 | 0.10 | 1.58390 | 0.00000 | 0.00000 | ||
869 | 2005.06.30 00:55 | modify | 290 | 0.10 | 1.58390 | 1.59355 | 0.00000 | ||
870 | 2005.06.30 01:12 | close | 290 | 0.10 | 1.58285 | 1.59355 | 0.00000 | 7.53 | 684.17 |
871 | 2005.06.30 23:06 | buy | 291 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
872 | 2005.06.30 23:06 | modify | 291 | 0.10 | 1.58650 | 1.57270 | 0.00000 | ||
873 | 2005.07.01 02:16 | close | 291 | 0.10 | 1.58795 | 1.57270 | 0.00000 | 9.57 | 693.74 |
874 | 2005.07.04 00:03 | buy | 292 | 0.10 | 1.58810 | 0.00000 | 0.00000 | ||
875 | 2005.07.04 00:03 | modify | 292 | 0.10 | 1.58810 | 1.57453 | 0.00000 | ||
876 | 2005.07.04 00:04 | close | 292 | 0.10 | 1.58971 | 1.57453 | 0.00000 | 11.53 | 705.27 |
877 | 2005.07.04 23:09 | sell | 293 | 0.10 | 1.58760 | 0.00000 | 0.00000 | ||
878 | 2005.07.04 23:09 | modify | 293 | 0.10 | 1.58760 | 1.59576 | 0.00000 | ||
879 | 2005.07.05 03:03 | close | 293 | 0.10 | 1.58760 | 1.59576 | 0.00000 | 0.45 | 705.72 |
880 | 2005.07.05 23:00 | sell | 294 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
881 | 2005.07.05 23:02 | modify | 294 | 0.10 | 1.60650 | 1.61600 | 0.00000 | ||
882 | 2005.07.06 00:57 | close | 294 | 0.10 | 1.60525 | 1.61600 | 0.00000 | 9.41 | 715.13 |
883 | 2005.07.06 00:58 | buy | 295 | 0.10 | 1.60458 | 0.00000 | 0.00000 | ||
884 | 2005.07.06 00:58 | modify | 295 | 0.10 | 1.60458 | 1.59355 | 0.00000 | ||
885 | 2005.07.06 03:36 | close | 295 | 0.10 | 1.60529 | 1.59355 | 0.00000 | 5.08 | 720.21 |
886 | 2005.07.06 23:00 | sell | 296 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
887 | 2005.07.06 23:00 | modify | 296 | 0.10 | 1.61340 | 1.62643 | 0.00000 | ||
888 | 2005.07.06 23:01 | close | 296 | 0.10 | 1.61218 | 1.62643 | 0.00000 | 8.74 | 728.95 |
889 | 2005.07.06 23:47 | sell | 297 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
890 | 2005.07.06 23:47 | modify | 297 | 0.10 | 1.61390 | 1.62810 | 0.00000 | ||
891 | 2005.07.07 00:35 | close | 297 | 0.10 | 1.61240 | 1.62810 | 0.00000 | 12.09 | 741.04 |
892 | 2005.07.07 23:02 | sell | 298 | 0.10 | 1.61623 | 0.00000 | 0.00000 | ||
893 | 2005.07.07 23:02 | modify | 298 | 0.10 | 1.61623 | 1.62828 | 0.00000 | ||
894 | 2005.07.07 23:48 | close | 298 | 0.10 | 1.61480 | 1.62828 | 0.00000 | 10.24 | 751.28 |
895 | 2005.07.11 23:02 | sell | 299 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
896 | 2005.07.11 23:02 | modify | 299 | 0.10 | 1.61490 | 1.62520 | 0.00000 | ||
897 | 2005.07.12 00:17 | close | 299 | 0.10 | 1.61370 | 1.62520 | 0.00000 | 9.05 | 760.33 |
898 | 2005.07.12 00:19 | buy | 300 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
899 | 2005.07.12 00:19 | modify | 300 | 0.10 | 1.61340 | 1.60300 | 0.00000 | ||
900 | 2005.07.12 02:23 | close | 300 | 0.10 | 1.61460 | 1.60300 | 0.00000 | 8.59 | 768.92 |
901 | 2005.07.13 00:37 | sell | 301 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
902 | 2005.07.13 00:37 | modify | 301 | 0.10 | 1.61723 | 1.62898 | 0.00000 | ||
903 | 2005.07.13 02:34 | close | 301 | 0.10 | 1.61600 | 1.62898 | 0.00000 | 8.81 | 777.73 |
904 | 2005.07.13 23:59 | sell | 302 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
905 | 2005.07.14 00:00 | modify | 302 | 0.10 | 1.61270 | 1.62330 | 0.00000 | ||
906 | 2005.07.14 00:26 | close | 302 | 0.10 | 1.61147 | 1.62330 | 0.00000 | 10.17 | 787.90 |
907 | 2005.07.14 00:27 | buy | 303 | 0.10 | 1.61106 | 0.00000 | 0.00000 | ||
908 | 2005.07.14 00:27 | modify | 303 | 0.10 | 1.61106 | 1.60003 | 0.00000 | ||
909 | 2005.07.14 01:49 | close | 303 | 0.10 | 1.61240 | 1.60003 | 0.00000 | 9.59 | 797.49 |
910 | 2005.07.18 00:24 | sell | 304 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
911 | 2005.07.18 00:24 | modify | 304 | 0.10 | 1.60740 | 1.61851 | 0.00000 | ||
912 | 2005.07.18 00:41 | close | 304 | 0.10 | 1.60590 | 1.61851 | 0.00000 | 10.75 | 808.24 |
913 | 2005.07.19 00:26 | sell | 305 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
914 | 2005.07.19 00:27 | modify | 305 | 0.10 | 1.60000 | 1.61030 | 0.00000 | ||
915 | 2005.07.19 01:44 | close | 305 | 0.10 | 1.59876 | 1.61030 | 0.00000 | 8.88 | 817.12 |
916 | 2005.07.19 23:01 | sell | 306 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
917 | 2005.07.19 23:01 | modify | 306 | 0.10 | 1.60320 | 1.61435 | 0.00000 | ||
918 | 2005.07.19 23:50 | close | 306 | 0.10 | 1.60190 | 1.61435 | 0.00000 | 9.32 | 826.44 |
919 | 2005.07.20 00:33 | buy | 307 | 0.10 | 1.60065 | 0.00000 | 0.00000 | ||
920 | 2005.07.20 00:33 | modify | 307 | 0.10 | 1.60065 | 1.58960 | 0.00000 | ||
921 | 2005.07.20 00:58 | close | 307 | 0.10 | 1.60200 | 1.58960 | 0.00000 | 9.67 | 836.11 |
922 | 2005.07.21 00:09 | buy | 308 | 0.10 | 1.60564 | 0.00000 | 0.00000 | ||
923 | 2005.07.21 00:09 | modify | 308 | 0.10 | 1.60564 | 1.59162 | 0.00000 | ||
924 | 2005.07.21 00:39 | close | 308 | 0.10 | 1.60690 | 1.59162 | 0.00000 | 9.03 | 845.14 |
925 | 2005.07.22 00:04 | sell | 309 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
926 | 2005.07.22 00:06 | modify | 309 | 0.10 | 1.59120 | 1.60580 | 0.00000 | ||
927 | 2005.07.22 00:33 | close | 309 | 0.10 | 1.58992 | 1.60580 | 0.00000 | 9.18 | 854.32 |
928 | 2005.07.25 00:00 | sell | 310 | 0.10 | 1.58050 | 0.00000 | 0.00000 | ||
929 | 2005.07.25 00:00 | modify | 310 | 0.10 | 1.58050 | 1.59280 | 0.00000 | ||
930 | 2005.07.25 01:46 | close | 310 | 0.10 | 1.57930 | 1.59280 | 0.00000 | 8.60 | 862.92 |
931 | 2005.07.26 00:24 | sell | 311 | 0.10 | 1.58170 | 0.00000 | 0.00000 | ||
932 | 2005.07.26 00:24 | modify | 311 | 0.10 | 1.58170 | 1.59160 | 0.00000 | ||
933 | 2005.07.26 03:35 | close | 311 | 0.10 | 1.58050 | 1.59160 | 0.00000 | 8.60 | 871.52 |
934 | 2005.07.26 23:20 | sell | 312 | 0.10 | 1.58560 | 0.00000 | 0.00000 | ||
935 | 2005.07.26 23:20 | modify | 312 | 0.10 | 1.58560 | 1.59640 | 0.00000 | ||
936 | 2005.07.27 01:45 | close | 312 | 0.10 | 1.58452 | 1.59640 | 0.00000 | 8.19 | 879.71 |
937 | 2005.07.28 23:44 | buy | 313 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
938 | 2005.07.28 23:44 | modify | 313 | 0.10 | 1.59570 | 1.58420 | 0.00000 | ||
939 | 2005.07.29 00:15 | close | 313 | 0.10 | 1.59690 | 1.58420 | 0.00000 | 7.78 | 887.49 |
940 | 2005.07.29 00:32 | sell | 314 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
941 | 2005.07.29 00:33 | modify | 314 | 0.10 | 1.59760 | 1.60830 | 0.00000 | ||
942 | 2005.07.29 02:25 | close | 314 | 0.10 | 1.59626 | 1.60830 | 0.00000 | 9.60 | 897.09 |
943 | 2005.08.01 00:00 | sell | 315 | 0.10 | 1.60260 | 0.00000 | 0.00000 | ||
944 | 2005.08.01 00:00 | modify | 315 | 0.10 | 1.60260 | 1.61590 | 0.00000 | ||
945 | 2005.08.01 07:25 | close | 315 | 0.10 | 1.60323 | 1.61590 | 0.00000 | -4.51 | 892.58 |
946 | 2005.08.01 23:32 | sell | 316 | 0.10 | 1.59990 | 0.00000 | 0.00000 | ||
947 | 2005.08.01 23:33 | modify | 316 | 0.10 | 1.59990 | 1.60980 | 0.00000 | ||
948 | 2005.08.02 03:53 | close | 316 | 0.10 | 1.59990 | 1.60980 | 0.00000 | 0.45 | 893.03 |
949 | 2005.08.02 23:08 | sell | 317 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
950 | 2005.08.02 23:08 | modify | 317 | 0.10 | 1.59340 | 1.60310 | 0.00000 | ||
951 | 2005.08.03 01:29 | close | 317 | 0.10 | 1.59190 | 1.60310 | 0.00000 | 11.20 | 904.23 |
952 | 2005.08.03 23:08 | sell | 318 | 0.10 | 1.59870 | 0.00000 | 0.00000 | ||
953 | 2005.08.03 23:08 | modify | 318 | 0.10 | 1.59870 | 1.60850 | 0.00000 | ||
954 | 2005.08.04 00:48 | close | 318 | 0.10 | 1.59670 | 1.60850 | 0.00000 | 15.68 | 919.91 |
955 | 2005.08.04 00:48 | buy | 319 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
956 | 2005.08.04 00:48 | modify | 319 | 0.10 | 1.59670 | 1.58716 | 0.00000 | ||
957 | 2005.08.04 00:49 | close | 319 | 0.10 | 1.59820 | 1.58716 | 0.00000 | 10.75 | 930.66 |
958 | 2005.08.04 23:11 | sell | 320 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
959 | 2005.08.04 23:11 | modify | 320 | 0.10 | 1.60320 | 1.61325 | 0.00000 | ||
960 | 2005.08.05 08:00 | close | 320 | 0.10 | 1.60710 | 1.61325 | 0.00000 | -27.49 | 903.17 |
961 | 2005.08.08 00:00 | buy | 321 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
962 | 2005.08.08 00:00 | modify | 321 | 0.10 | 1.60620 | 1.59590 | 0.00000 | ||
963 | 2005.08.08 02:45 | close | 321 | 0.10 | 1.60668 | 1.59590 | 0.00000 | 3.44 | 906.61 |
964 | 2005.08.09 00:56 | buy | 322 | 0.10 | 1.61420 | 0.00000 | 0.00000 | ||
965 | 2005.08.09 00:56 | modify | 322 | 0.10 | 1.61420 | 1.60528 | 0.00000 | ||
966 | 2005.08.09 01:23 | close | 322 | 0.10 | 1.61570 | 1.60528 | 0.00000 | 10.74 | 917.35 |
967 | 2005.08.10 00:49 | sell | 323 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
968 | 2005.08.10 00:49 | modify | 323 | 0.10 | 1.62430 | 1.63450 | 0.00000 | ||
969 | 2005.08.10 01:33 | close | 323 | 0.10 | 1.62340 | 1.63450 | 0.00000 | 6.45 | 923.80 |
970 | 2005.08.10 23:06 | sell | 324 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
971 | 2005.08.10 23:06 | modify | 324 | 0.10 | 1.61750 | 1.62880 | 0.00000 | ||
972 | 2005.08.11 03:17 | close | 324 | 0.10 | 1.61720 | 1.62880 | 0.00000 | 3.50 | 927.30 |
973 | 2005.08.16 23:05 | sell | 325 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
974 | 2005.08.16 23:05 | modify | 325 | 0.10 | 1.60660 | 1.61500 | 0.00000 | ||
975 | 2005.08.16 23:24 | close | 325 | 0.10 | 1.60510 | 1.61500 | 0.00000 | 10.74 | 938.04 |
976 | 2005.08.16 23:43 | buy | 326 | 0.10 | 1.60490 | 0.00000 | 0.00000 | ||
977 | 2005.08.16 23:45 | modify | 326 | 0.10 | 1.60490 | 1.59520 | 0.00000 | ||
978 | 2005.08.17 01:40 | close | 326 | 0.10 | 1.60610 | 1.59520 | 0.00000 | 7.79 | 945.83 |
979 | 2005.08.17 23:02 | sell | 327 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
980 | 2005.08.17 23:02 | modify | 327 | 0.10 | 1.61330 | 1.62285 | 0.00000 | ||
981 | 2005.08.18 02:08 | close | 327 | 0.10 | 1.61400 | 1.62285 | 0.00000 | -3.67 | 942.16 |
982 | 2005.08.22 23:01 | buy | 328 | 0.10 | 1.61873 | 0.00000 | 0.00000 | ||
983 | 2005.08.22 23:01 | modify | 328 | 0.10 | 1.61873 | 1.60851 | 0.00000 | ||
984 | 2005.08.23 01:32 | close | 328 | 0.10 | 1.61948 | 1.60851 | 0.00000 | 4.56 | 946.72 |
985 | 2005.08.23 23:44 | buy | 329 | 0.10 | 1.61760 | 0.00000 | 0.00000 | ||
986 | 2005.08.23 23:44 | modify | 329 | 0.10 | 1.61760 | 1.60820 | 0.00000 | ||
987 | 2005.08.24 04:41 | close | 329 | 0.10 | 1.61750 | 1.60820 | 0.00000 | -1.52 | 945.20 |
988 | 2005.08.25 00:20 | buy | 330 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
989 | 2005.08.25 00:21 | modify | 330 | 0.10 | 1.62210 | 1.61250 | 0.00000 | ||
990 | 2005.08.25 03:03 | close | 330 | 0.10 | 1.62276 | 1.61250 | 0.00000 | 4.73 | 949.93 |
991 | 2005.08.26 00:30 | sell | 331 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
992 | 2005.08.26 00:31 | modify | 331 | 0.10 | 1.61980 | 1.62970 | 0.00000 | ||
993 | 2005.08.26 00:41 | close | 331 | 0.10 | 1.61863 | 1.62970 | 0.00000 | 8.38 | 958.31 |
994 | 2005.08.26 00:41 | buy | 332 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
995 | 2005.08.26 00:41 | modify | 332 | 0.10 | 1.61863 | 1.60790 | 0.00000 | ||
996 | 2005.08.26 01:56 | close | 332 | 0.10 | 1.61976 | 1.60790 | 0.00000 | 8.10 | 966.41 |
997 | 2005.08.29 00:01 | sell | 333 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
998 | 2005.08.29 00:01 | modify | 333 | 0.10 | 1.62620 | 1.63730 | 0.00000 | ||
999 | 2005.08.29 06:22 | close | 333 | 0.10 | 1.62956 | 1.63730 | 0.00000 | -24.07 | 942.34 |
1000 | 2005.08.29 23:00 | sell | 334 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
1001 | 2005.08.29 23:00 | modify | 334 | 0.10 | 1.62475 | 1.63470 | 0.00000 | ||
1002 | 2005.08.30 00:11 | close | 334 | 0.10 | 1.63070 | 1.63470 | 0.00000 | -42.18 | 900.16 |
1003 | 2005.08.30 23:00 | buy | 335 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
1004 | 2005.08.30 23:00 | modify | 335 | 0.10 | 1.63090 | 1.61964 | 0.00000 | ||
1005 | 2005.08.31 00:22 | close | 335 | 0.10 | 1.63220 | 1.61964 | 0.00000 | 8.50 | 908.66 |
1006 | 2005.08.31 00:32 | sell | 336 | 0.10 | 1.63379 | 0.00000 | 0.00000 | ||
1007 | 2005.08.31 00:32 | modify | 336 | 0.10 | 1.63379 | 1.64540 | 0.00000 | ||
1008 | 2005.08.31 03:30 | close | 336 | 0.10 | 1.63310 | 1.64540 | 0.00000 | 4.94 | 913.60 |
1009 | 2005.09.01 00:01 | sell | 337 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
1010 | 2005.09.01 00:01 | modify | 337 | 0.10 | 1.63550 | 1.64580 | 0.00000 | ||
1011 | 2005.09.01 02:42 | close | 337 | 0.10 | 1.63480 | 1.64580 | 0.00000 | 5.02 | 918.62 |
1012 | 2005.09.02 00:15 | sell | 338 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
1013 | 2005.09.02 00:15 | modify | 338 | 0.10 | 1.64070 | 1.65143 | 0.00000 | ||
1014 | 2005.09.02 00:16 | close | 338 | 0.10 | 1.63950 | 1.65143 | 0.00000 | 8.59 | 927.21 |
1015 | 2005.09.02 00:16 | sell | 339 | 0.10 | 1.63968 | 0.00000 | 0.00000 | ||
1016 | 2005.09.02 00:16 | modify | 339 | 0.10 | 1.63968 | 1.65072 | 0.00000 | ||
1017 | 2005.09.02 00:43 | close | 339 | 0.10 | 1.63820 | 1.65072 | 0.00000 | 10.61 | 937.82 |
1018 | 2005.09.02 00:54 | buy | 340 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
1019 | 2005.09.02 00:54 | modify | 340 | 0.10 | 1.63810 | 1.62687 | 0.00000 | ||
1020 | 2005.09.02 08:00 | close | 340 | 0.10 | 1.63565 | 1.62687 | 0.00000 | -17.55 | 920.27 |
1021 | 2005.09.05 00:00 | sell | 341 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
1022 | 2005.09.05 00:00 | modify | 341 | 0.10 | 1.64050 | 1.65165 | 0.00000 | ||
1023 | 2005.09.05 00:50 | close | 341 | 0.10 | 1.63930 | 1.65165 | 0.00000 | 8.60 | 928.87 |
1024 | 2005.09.05 23:00 | sell | 342 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
1025 | 2005.09.05 23:00 | modify | 342 | 0.10 | 1.63380 | 1.64260 | 0.00000 | ||
1026 | 2005.09.05 23:56 | close | 342 | 0.10 | 1.63230 | 1.64260 | 0.00000 | 10.75 | 939.62 |
1027 | 2005.09.05 23:59 | buy | 343 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
1028 | 2005.09.05 23:59 | modify | 343 | 0.10 | 1.63130 | 1.62152 | 0.00000 | ||
1029 | 2005.09.06 00:07 | close | 343 | 0.10 | 1.63270 | 1.62152 | 0.00000 | 9.22 | 948.84 |
1030 | 2005.09.06 23:10 | buy | 344 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
1031 | 2005.09.06 23:10 | modify | 344 | 0.10 | 1.62270 | 1.61290 | 0.00000 | ||
1032 | 2005.09.07 02:18 | close | 344 | 0.10 | 1.62190 | 1.61290 | 0.00000 | -6.54 | 942.30 |
1033 | 2005.09.08 00:47 | buy | 345 | 0.10 | 1.61920 | 0.00000 | 0.00000 | ||
1034 | 2005.09.08 00:47 | modify | 345 | 0.10 | 1.61920 | 1.60810 | 0.00000 | ||
1035 | 2005.09.08 06:20 | close | 345 | 0.10 | 1.61540 | 1.60810 | 0.00000 | -27.23 | 915.07 |
1036 | 2005.09.08 23:13 | sell | 346 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
1037 | 2005.09.08 23:13 | modify | 346 | 0.10 | 1.60550 | 1.61581 | 0.00000 | ||
1038 | 2005.09.08 23:18 | close | 346 | 0.10 | 1.60425 | 1.61581 | 0.00000 | 8.95 | 924.02 |
1039 | 2005.09.09 00:23 | sell | 347 | 0.10 | 1.60471 | 0.00000 | 0.00000 | ||
1040 | 2005.09.09 00:23 | modify | 347 | 0.10 | 1.60471 | 1.61520 | 0.00000 | ||
1041 | 2005.09.09 04:09 | close | 347 | 0.10 | 1.61082 | 1.61520 | 0.00000 | -43.78 | 880.24 |
1042 | 2005.09.13 23:12 | buy | 348 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
1043 | 2005.09.13 23:12 | modify | 348 | 0.10 | 1.59470 | 1.58555 | 0.00000 | ||
1044 | 2005.09.14 00:57 | close | 348 | 0.10 | 1.59590 | 1.58555 | 0.00000 | 7.79 | 888.03 |
1045 | 2005.09.14 23:02 | sell | 349 | 0.10 | 1.59230 | 0.00000 | 0.00000 | ||
1046 | 2005.09.14 23:02 | modify | 349 | 0.10 | 1.59230 | 1.60159 | 0.00000 | ||
1047 | 2005.09.15 02:30 | close | 349 | 0.10 | 1.59208 | 1.60159 | 0.00000 | 2.93 | 890.96 |
1048 | 2005.09.15 23:02 | buy | 350 | 0.10 | 1.59291 | 0.00000 | 0.00000 | ||
1049 | 2005.09.15 23:02 | modify | 350 | 0.10 | 1.59291 | 1.58294 | 0.00000 | ||
1050 | 2005.09.16 01:25 | close | 350 | 0.10 | 1.59400 | 1.58294 | 0.00000 | 7.00 | 897.96 |
1051 | 2005.09.19 23:01 | buy | 351 | 0.10 | 1.58204 | 0.00000 | 0.00000 | ||
1052 | 2005.09.19 23:01 | modify | 351 | 0.10 | 1.58204 | 1.57258 | 0.00000 | ||
1053 | 2005.09.20 02:08 | close | 351 | 0.10 | 1.58340 | 1.57258 | 0.00000 | 8.93 | 906.89 |
1054 | 2005.09.22 23:14 | sell | 352 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
1055 | 2005.09.22 23:14 | modify | 352 | 0.10 | 1.59390 | 1.60478 | 0.00000 | ||
1056 | 2005.09.22 23:52 | close | 352 | 0.10 | 1.59270 | 1.60478 | 0.00000 | 8.60 | 915.49 |
1057 | 2005.09.23 00:27 | buy | 353 | 0.10 | 1.59260 | 0.00000 | 0.00000 | ||
1058 | 2005.09.23 00:28 | modify | 353 | 0.10 | 1.59260 | 1.58280 | 0.00000 | ||
1059 | 2005.09.23 02:09 | close | 353 | 0.10 | 1.59470 | 1.58280 | 0.00000 | 15.04 | 930.53 |
1060 | 2005.09.26 00:00 | buy | 354 | 0.10 | 1.58790 | 0.00000 | 0.00000 | ||
1061 | 2005.09.26 00:01 | modify | 354 | 0.10 | 1.58790 | 1.57680 | 0.00000 | ||
1062 | 2005.09.26 05:49 | close | 354 | 0.10 | 1.58790 | 1.57680 | 0.00000 | 0.00 | 930.53 |
1063 | 2005.09.27 00:45 | sell | 355 | 0.10 | 1.59600 | 0.00000 | 0.00000 | ||
1064 | 2005.09.27 00:46 | modify | 355 | 0.10 | 1.59600 | 1.60770 | 0.00000 | ||
1065 | 2005.09.27 01:03 | close | 355 | 0.10 | 1.59470 | 1.60770 | 0.00000 | 9.31 | 939.84 |
1066 | 2005.09.28 00:04 | buy | 356 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
1067 | 2005.09.28 00:04 | modify | 356 | 0.10 | 1.58780 | 1.57793 | 0.00000 | ||
1068 | 2005.09.28 00:51 | close | 356 | 0.10 | 1.58912 | 1.57793 | 0.00000 | 9.45 | 949.29 |
1069 | 2005.09.28 00:51 | sell | 357 | 0.10 | 1.58931 | 0.00000 | 0.00000 | ||
1070 | 2005.09.28 00:51 | modify | 357 | 0.10 | 1.58931 | 1.59995 | 0.00000 | ||
1071 | 2005.09.28 07:09 | close | 357 | 0.10 | 1.58809 | 1.59995 | 0.00000 | 8.74 | 958.03 |
1072 | 2005.09.28 23:08 | sell | 358 | 0.10 | 1.58606 | 0.00000 | 0.00000 | ||
1073 | 2005.09.28 23:08 | modify | 358 | 0.10 | 1.58606 | 1.59690 | 0.00000 | ||
1074 | 2005.09.29 00:24 | close | 358 | 0.10 | 1.58470 | 1.59690 | 0.00000 | 11.09 | 969.12 |
1075 | 2005.09.29 00:25 | buy | 359 | 0.10 | 1.58420 | 0.00000 | 0.00000 | ||
1076 | 2005.09.29 00:25 | modify | 359 | 0.10 | 1.58420 | 1.57326 | 0.00000 | ||
1077 | 2005.09.29 00:45 | close | 359 | 0.10 | 1.58570 | 1.57326 | 0.00000 | 10.74 | 979.86 |
1078 | 2005.09.29 00:51 | sell | 360 | 0.10 | 1.58710 | 0.00000 | 0.00000 | ||
1079 | 2005.09.29 00:51 | modify | 360 | 0.10 | 1.58710 | 1.59818 | 0.00000 | ||
1080 | 2005.09.29 00:56 | close | 360 | 0.10 | 1.58580 | 1.59818 | 0.00000 | 9.31 | 989.17 |
1081 | 2005.09.29 23:50 | buy | 361 | 0.10 | 1.58220 | 0.00000 | 0.00000 | ||
1082 | 2005.09.29 23:50 | modify | 361 | 0.10 | 1.58220 | 1.57260 | 0.00000 | ||
1083 | 2005.09.30 00:13 | close | 361 | 0.10 | 1.58380 | 1.57260 | 0.00000 | 10.65 | 999.82 |
1084 | 2005.09.30 00:16 | sell | 362 | 0.10 | 1.58470 | 0.00000 | 0.00000 | ||
1085 | 2005.09.30 00:16 | modify | 362 | 0.10 | 1.58470 | 1.59436 | 0.00000 | ||
1086 | 2005.09.30 00:48 | close | 362 | 0.10 | 1.58320 | 1.59436 | 0.00000 | 10.75 | 1010.57 |
1087 | 2005.10.03 23:37 | sell | 363 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
1088 | 2005.10.03 23:37 | modify | 363 | 0.10 | 1.56210 | 1.57113 | 0.00000 | ||
1089 | 2005.10.04 00:47 | close | 363 | 0.10 | 1.56090 | 1.57113 | 0.00000 | 9.05 | 1019.62 |
1090 | 2005.10.04 00:54 | buy | 364 | 0.10 | 1.55997 | 0.00000 | 0.00000 | ||
1091 | 2005.10.04 00:54 | modify | 364 | 0.10 | 1.55997 | 1.55075 | 0.00000 | ||
1092 | 2005.10.04 01:39 | close | 364 | 0.10 | 1.56140 | 1.55075 | 0.00000 | 10.25 | 1029.87 |
1093 | 2005.10.04 23:14 | sell | 365 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
1094 | 2005.10.04 23:14 | modify | 365 | 0.10 | 1.56170 | 1.57150 | 0.00000 | ||
1095 | 2005.10.05 02:29 | close | 365 | 0.10 | 1.56670 | 1.57150 | 0.00000 | -35.37 | 994.50 |
1096 | 2005.10.05 23:23 | sell | 366 | 0.10 | 1.58350 | 0.00000 | 0.00000 | ||
1097 | 2005.10.05 23:24 | modify | 366 | 0.10 | 1.58350 | 1.59550 | 0.00000 | ||
1098 | 2005.10.06 06:00 | close | 366 | 0.10 | 1.58990 | 1.59550 | 0.00000 | -44.50 | 950.00 |
1099 | 2005.10.06 23:31 | buy | 367 | 0.10 | 1.60430 | 0.00000 | 0.00000 | ||
1100 | 2005.10.06 23:31 | modify | 367 | 0.10 | 1.60430 | 1.59200 | 0.00000 | ||
1101 | 2005.10.07 05:41 | close | 367 | 0.10 | 1.59910 | 1.59200 | 0.00000 | -38.06 | 911.94 |
1102 | 2005.10.10 00:50 | buy | 368 | 0.10 | 1.60115 | 0.00000 | 0.00000 | ||
1103 | 2005.10.10 00:50 | modify | 368 | 0.10 | 1.60115 | 1.59088 | 0.00000 | ||
1104 | 2005.10.10 07:29 | close | 368 | 0.10 | 1.59990 | 1.59088 | 0.00000 | -8.96 | 902.98 |
1105 | 2005.10.10 23:34 | sell | 369 | 0.10 | 1.58990 | 0.00000 | 0.00000 | ||
1106 | 2005.10.10 23:34 | modify | 369 | 0.10 | 1.58990 | 1.59830 | 0.00000 | ||
1107 | 2005.10.11 01:46 | close | 369 | 0.10 | 1.58920 | 1.59830 | 0.00000 | 5.46 | 908.45 |
1108 | 2005.10.11 23:44 | sell | 370 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
1109 | 2005.10.11 23:44 | modify | 370 | 0.10 | 1.59460 | 1.60505 | 0.00000 | ||
1110 | 2005.10.11 23:58 | close | 370 | 0.10 | 1.59340 | 1.60505 | 0.00000 | 8.59 | 917.04 |
1111 | 2005.10.12 00:42 | sell | 371 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
1112 | 2005.10.12 00:42 | modify | 371 | 0.10 | 1.59430 | 1.60486 | 0.00000 | ||
1113 | 2005.10.12 01:32 | close | 371 | 0.10 | 1.59310 | 1.60486 | 0.00000 | 8.59 | 925.63 |
1114 | 2005.10.13 23:31 | buy | 372 | 0.10 | 1.60075 | 0.00000 | 0.00000 | ||
1115 | 2005.10.13 23:31 | modify | 372 | 0.10 | 1.60075 | 1.58949 | 0.00000 | ||
1116 | 2005.10.14 00:52 | close | 372 | 0.10 | 1.60218 | 1.58949 | 0.00000 | 9.44 | 935.06 |
1117 | 2005.10.14 00:52 | sell | 373 | 0.10 | 1.60218 | 0.00000 | 0.00000 | ||
1118 | 2005.10.14 00:52 | modify | 373 | 0.10 | 1.60218 | 1.61385 | 0.00000 | ||
1119 | 2005.10.14 02:18 | close | 373 | 0.10 | 1.60090 | 1.61385 | 0.00000 | 9.17 | 944.23 |
1120 | 2005.10.17 00:01 | buy | 374 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
1121 | 2005.10.17 00:03 | modify | 374 | 0.10 | 1.60110 | 1.58810 | 0.00000 | ||
1122 | 2005.10.17 00:54 | close | 374 | 0.10 | 1.60241 | 1.58810 | 0.00000 | 9.38 | 953.61 |
1123 | 2005.10.17 23:00 | buy | 375 | 0.10 | 1.60267 | 0.00000 | 0.00000 | ||
1124 | 2005.10.17 23:00 | modify | 375 | 0.10 | 1.60267 | 1.59086 | 0.00000 | ||
1125 | 2005.10.17 23:19 | close | 375 | 0.10 | 1.60401 | 1.59086 | 0.00000 | 9.59 | 963.20 |
1126 | 2005.10.18 23:42 | sell | 376 | 0.10 | 1.59990 | 0.00000 | 0.00000 | ||
1127 | 2005.10.18 23:43 | modify | 376 | 0.10 | 1.59990 | 1.61120 | 0.00000 | ||
1128 | 2005.10.19 01:13 | close | 376 | 0.10 | 1.59841 | 1.61120 | 0.00000 | 11.12 | 974.33 |
1129 | 2005.10.21 00:07 | sell | 377 | 0.10 | 1.59790 | 0.00000 | 0.00000 | ||
1130 | 2005.10.21 00:08 | modify | 377 | 0.10 | 1.59790 | 1.60920 | 0.00000 | ||
1131 | 2005.10.21 08:37 | close | 377 | 0.10 | 1.60070 | 1.60920 | 0.00000 | -20.05 | 954.28 |
1132 | 2005.10.24 23:12 | buy | 378 | 0.10 | 1.59398 | 0.00000 | 0.00000 | ||
1133 | 2005.10.24 23:12 | modify | 378 | 0.10 | 1.59398 | 1.58373 | 0.00000 | ||
1134 | 2005.10.25 01:40 | close | 378 | 0.10 | 1.59474 | 1.58373 | 0.00000 | 4.63 | 958.90 |
1135 | 2005.10.25 23:16 | sell | 379 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
1136 | 2005.10.25 23:16 | modify | 379 | 0.10 | 1.60040 | 1.61010 | 0.00000 | ||
1137 | 2005.10.26 01:54 | close | 379 | 0.10 | 1.59910 | 1.61010 | 0.00000 | 9.77 | 968.68 |
1138 | 2005.10.26 23:47 | sell | 380 | 0.10 | 1.59990 | 0.00000 | 0.00000 | ||
1139 | 2005.10.26 23:47 | modify | 380 | 0.10 | 1.59990 | 1.61080 | 0.00000 | ||
1140 | 2005.10.27 01:27 | close | 380 | 0.10 | 1.59855 | 1.61080 | 0.00000 | 11.02 | 979.70 |
1141 | 2005.10.27 23:00 | sell | 381 | 0.10 | 1.60358 | 0.00000 | 0.00000 | ||
1142 | 2005.10.27 23:00 | modify | 381 | 0.10 | 1.60358 | 1.61195 | 0.00000 | ||
1143 | 2005.10.27 23:37 | close | 381 | 0.10 | 1.60230 | 1.61195 | 0.00000 | 9.17 | 988.87 |
1144 | 2005.10.31 00:06 | sell | 382 | 0.10 | 1.61006 | 0.00000 | 0.00000 | ||
1145 | 2005.10.31 00:06 | modify | 382 | 0.10 | 1.61006 | 1.62103 | 0.00000 | ||
1146 | 2005.10.31 00:47 | close | 382 | 0.10 | 1.60875 | 1.62103 | 0.00000 | 9.38 | 998.25 |
1147 | 2005.10.31 23:22 | buy | 383 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
1148 | 2005.10.31 23:22 | modify | 383 | 0.10 | 1.60110 | 1.59010 | 0.00000 | ||
1149 | 2005.10.31 23:33 | close | 383 | 0.10 | 1.60230 | 1.59010 | 0.00000 | 8.60 | 1006.85 |
1150 | 2005.10.31 23:35 | sell | 384 | 0.10 | 1.60288 | 0.00000 | 0.00000 | ||
1151 | 2005.10.31 23:35 | modify | 384 | 0.10 | 1.60288 | 1.61420 | 0.00000 | ||
1152 | 2005.11.01 05:53 | close | 384 | 0.10 | 1.60440 | 1.61420 | 0.00000 | -10.44 | 996.41 |
1153 | 2005.11.01 23:13 | sell | 385 | 0.10 | 1.61532 | 0.00000 | 0.00000 | ||
1154 | 2005.11.01 23:13 | modify | 385 | 0.10 | 1.61532 | 1.62655 | 0.00000 | ||
1155 | 2005.11.02 07:22 | close | 385 | 0.10 | 1.61820 | 1.62655 | 0.00000 | -20.18 | 976.23 |
1156 | 2005.11.02 23:01 | sell | 386 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
1157 | 2005.11.02 23:01 | modify | 386 | 0.10 | 1.62490 | 1.63436 | 0.00000 | ||
1158 | 2005.11.03 03:56 | close | 386 | 0.10 | 1.62607 | 1.63436 | 0.00000 | -7.03 | 969.20 |
1159 | 2005.11.03 23:50 | buy | 387 | 0.10 | 1.61420 | 0.00000 | 0.00000 | ||
1160 | 2005.11.03 23:51 | modify | 387 | 0.10 | 1.61420 | 1.60350 | 0.00000 | ||
1161 | 2005.11.04 00:34 | close | 387 | 0.10 | 1.61540 | 1.60350 | 0.00000 | 7.78 | 976.98 |
1162 | 2005.11.04 00:53 | sell | 388 | 0.10 | 1.61575 | 0.00000 | 0.00000 | ||
1163 | 2005.11.04 00:53 | modify | 388 | 0.10 | 1.61575 | 1.62689 | 0.00000 | ||
1164 | 2005.11.04 01:33 | close | 388 | 0.10 | 1.61450 | 1.62689 | 0.00000 | 8.96 | 985.94 |
1165 | 2005.11.07 00:50 | buy | 389 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
1166 | 2005.11.07 00:51 | modify | 389 | 0.10 | 1.61010 | 1.59720 | 0.00000 | ||
1167 | 2005.11.07 01:42 | close | 389 | 0.10 | 1.61138 | 1.59720 | 0.00000 | 9.17 | 995.11 |
1168 | 2005.11.08 00:32 | buy | 390 | 0.10 | 1.60800 | 0.00000 | 0.00000 | ||
1169 | 2005.11.08 00:32 | modify | 390 | 0.10 | 1.60800 | 1.59690 | 0.00000 | ||
1170 | 2005.11.08 06:51 | close | 390 | 0.10 | 1.60670 | 1.59690 | 0.00000 | -9.32 | 985.79 |
1171 | 2005.11.08 23:17 | sell | 391 | 0.10 | 1.60385 | 0.00000 | 0.00000 | ||
1172 | 2005.11.08 23:17 | modify | 391 | 0.10 | 1.60385 | 1.61407 | 0.00000 | ||
1173 | 2005.11.09 00:36 | close | 391 | 0.10 | 1.60260 | 1.61407 | 0.00000 | 9.40 | 995.19 |
1174 | 2005.11.10 00:20 | sell | 392 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
1175 | 2005.11.10 00:21 | modify | 392 | 0.10 | 1.59780 | 1.60960 | 0.00000 | ||
1176 | 2005.11.10 05:38 | close | 392 | 0.10 | 1.60300 | 1.60960 | 0.00000 | -37.25 | 957.94 |
1177 | 2005.11.11 00:53 | buy | 393 | 0.10 | 1.59940 | 0.00000 | 0.00000 | ||
1178 | 2005.11.11 00:53 | modify | 393 | 0.10 | 1.59940 | 1.58807 | 0.00000 | ||
1179 | 2005.11.11 07:00 | close | 393 | 0.10 | 1.59430 | 1.58807 | 0.00000 | -36.53 | 921.41 |
1180 | 2005.11.14 23:41 | sell | 394 | 0.10 | 1.60720 | 0.00000 | 0.00000 | ||
1181 | 2005.11.14 23:42 | modify | 394 | 0.10 | 1.60720 | 1.61760 | 0.00000 | ||
1182 | 2005.11.14 23:58 | close | 394 | 0.10 | 1.60560 | 1.61760 | 0.00000 | 11.46 | 932.87 |
1183 | 2005.11.15 00:59 | buy | 395 | 0.10 | 1.60534 | 0.00000 | 0.00000 | ||
1184 | 2005.11.15 00:59 | modify | 395 | 0.10 | 1.60534 | 1.59490 | 0.00000 | ||
1185 | 2005.11.15 03:37 | close | 395 | 0.10 | 1.60610 | 1.59490 | 0.00000 | 5.45 | 938.32 |
1186 | 2005.11.16 00:08 | sell | 396 | 0.10 | 1.59910 | 0.00000 | 0.00000 | ||
1187 | 2005.11.16 00:09 | modify | 396 | 0.10 | 1.59910 | 1.60880 | 0.00000 | ||
1188 | 2005.11.16 06:24 | close | 396 | 0.10 | 1.60360 | 1.60880 | 0.00000 | -32.24 | 906.08 |
1189 | 2005.11.17 00:07 | sell | 397 | 0.10 | 1.59716 | 0.00000 | 0.00000 | ||
1190 | 2005.11.17 00:07 | modify | 397 | 0.10 | 1.59716 | 1.60721 | 0.00000 | ||
1191 | 2005.11.17 00:34 | close | 397 | 0.10 | 1.59580 | 1.60721 | 0.00000 | 9.74 | 915.82 |
1192 | 2005.11.18 00:38 | buy | 398 | 0.10 | 1.59925 | 0.00000 | 0.00000 | ||
1193 | 2005.11.18 00:38 | modify | 398 | 0.10 | 1.59925 | 1.58889 | 0.00000 | ||
1194 | 2005.11.18 01:03 | close | 398 | 0.10 | 1.60050 | 1.58889 | 0.00000 | 8.95 | 924.77 |
1195 | 2005.11.21 23:16 | sell | 399 | 0.10 | 1.59296 | 0.00000 | 0.00000 | ||
1196 | 2005.11.21 23:16 | modify | 399 | 0.10 | 1.59296 | 1.60441 | 0.00000 | ||
1197 | 2005.11.22 06:07 | close | 399 | 0.10 | 1.59720 | 1.60441 | 0.00000 | -29.93 | 894.84 |
1198 | 2005.11.23 00:18 | sell | 400 | 0.10 | 1.60185 | 0.00000 | 0.00000 | ||
1199 | 2005.11.23 00:18 | modify | 400 | 0.10 | 1.60185 | 1.61263 | 0.00000 | ||
1200 | 2005.11.23 01:48 | close | 400 | 0.10 | 1.60060 | 1.61263 | 0.00000 | 8.95 | 903.79 |
1201 | 2005.11.24 00:02 | buy | 401 | 0.10 | 1.59924 | 0.00000 | 0.00000 | ||
1202 | 2005.11.24 00:02 | modify | 401 | 0.10 | 1.59924 | 1.58927 | 0.00000 | ||
1203 | 2005.11.24 01:40 | close | 401 | 0.10 | 1.60055 | 1.58927 | 0.00000 | 9.38 | 913.17 |
1204 | 2005.11.24 23:44 | sell | 402 | 0.10 | 1.59520 | 0.00000 | 0.00000 | ||
1205 | 2005.11.24 23:45 | modify | 402 | 0.10 | 1.59520 | 1.60490 | 0.00000 | ||
1206 | 2005.11.25 07:00 | close | 402 | 0.10 | 1.60010 | 1.60490 | 0.00000 | -34.66 | 878.51 |
1207 | 2005.11.28 00:00 | sell | 403 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
1208 | 2005.11.28 00:00 | modify | 403 | 0.10 | 1.59460 | 1.60546 | 0.00000 | ||
1209 | 2005.11.28 01:01 | close | 403 | 0.10 | 1.59340 | 1.60546 | 0.00000 | 8.59 | 887.10 |
1210 | 2005.11.28 23:50 | sell | 404 | 0.10 | 1.59730 | 0.00000 | 0.00000 | ||
1211 | 2005.11.28 23:50 | modify | 404 | 0.10 | 1.59730 | 1.61180 | 0.00000 | ||
1212 | 2005.11.29 00:09 | close | 404 | 0.10 | 1.59600 | 1.61180 | 0.00000 | 9.77 | 896.87 |
1213 | 2005.11.29 00:39 | sell | 405 | 0.10 | 1.59741 | 0.00000 | 0.00000 | ||
1214 | 2005.11.29 00:39 | modify | 405 | 0.10 | 1.59741 | 1.61165 | 0.00000 | ||
1215 | 2005.11.29 01:51 | close | 405 | 0.10 | 1.59610 | 1.61165 | 0.00000 | 9.38 | 906.25 |
1216 | 2005.11.30 00:16 | buy | 406 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
1217 | 2005.11.30 00:16 | modify | 406 | 0.10 | 1.59470 | 1.58500 | 0.00000 | ||
1218 | 2005.11.30 01:27 | close | 406 | 0.10 | 1.59593 | 1.58500 | 0.00000 | 8.82 | 915.07 |
1219 | 2005.12.02 00:11 | buy | 407 | 0.10 | 1.58000 | 0.00000 | 0.00000 | ||
1220 | 2005.12.02 00:11 | modify | 407 | 0.10 | 1.58000 | 1.56700 | 0.00000 | ||
1221 | 2005.12.02 00:26 | close | 407 | 0.10 | 1.58130 | 1.56700 | 0.00000 | 9.32 | 924.39 |
1222 | 2005.12.05 00:00 | sell | 408 | 0.10 | 1.56610 | 0.00000 | 0.00000 | ||
1223 | 2005.12.05 00:00 | modify | 408 | 0.10 | 1.56610 | 1.57735 | 0.00000 | ||
1224 | 2005.12.05 07:40 | close | 408 | 0.10 | 1.56710 | 1.57735 | 0.00000 | -7.16 | 917.23 |
1225 | 2005.12.06 23:36 | sell | 409 | 0.10 | 1.56447 | 0.00000 | 0.00000 | ||
1226 | 2005.12.06 23:36 | modify | 409 | 0.10 | 1.56447 | 1.57400 | 0.00000 | ||
1227 | 2005.12.07 01:37 | close | 409 | 0.10 | 1.57006 | 1.57400 | 0.00000 | -39.59 | 877.64 |
1228 | 2005.12.07 23:16 | sell | 410 | 0.10 | 1.56836 | 0.00000 | 0.00000 | ||
1229 | 2005.12.07 23:16 | modify | 410 | 0.10 | 1.56836 | 1.57962 | 0.00000 | ||
1230 | 2005.12.07 23:50 | close | 410 | 0.10 | 1.56710 | 1.57962 | 0.00000 | 9.03 | 886.67 |
1231 | 2005.12.08 00:06 | buy | 411 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
1232 | 2005.12.08 00:07 | modify | 411 | 0.10 | 1.56580 | 1.55580 | 0.00000 | ||
1233 | 2005.12.08 00:12 | close | 411 | 0.10 | 1.56700 | 1.55580 | 0.00000 | 8.60 | 895.27 |
1234 | 2005.12.08 23:55 | buy | 412 | 0.10 | 1.57448 | 0.00000 | 0.00000 | ||
1235 | 2005.12.08 23:55 | modify | 412 | 0.10 | 1.57448 | 1.56315 | 0.00000 | ||
1236 | 2005.12.09 07:32 | close | 412 | 0.10 | 1.57300 | 1.56315 | 0.00000 | -11.41 | 883.86 |
1237 | 2005.12.12 00:57 | buy | 413 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
1238 | 2005.12.12 00:57 | modify | 413 | 0.10 | 1.57240 | 1.56197 | 0.00000 | ||
1239 | 2005.12.12 02:55 | close | 413 | 0.10 | 1.57380 | 1.56197 | 0.00000 | 10.03 | 893.89 |
1240 | 2005.12.12 23:14 | buy | 414 | 0.10 | 1.58110 | 0.00000 | 0.00000 | ||
1241 | 2005.12.12 23:14 | modify | 414 | 0.10 | 1.58110 | 1.57073 | 0.00000 | ||
1242 | 2005.12.13 02:54 | close | 414 | 0.10 | 1.58100 | 1.57073 | 0.00000 | -1.53 | 892.36 |
1243 | 2005.12.14 00:38 | sell | 415 | 0.10 | 1.58355 | 0.00000 | 0.00000 | ||
1244 | 2005.12.14 00:38 | modify | 415 | 0.10 | 1.58355 | 1.59490 | 0.00000 | ||
1245 | 2005.12.14 03:15 | close | 415 | 0.10 | 1.59124 | 1.59490 | 0.00000 | -55.10 | 837.26 |
1246 | 2005.12.15 00:25 | buy | 416 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
1247 | 2005.12.15 00:25 | modify | 416 | 0.10 | 1.58820 | 1.57715 | 0.00000 | ||
1248 | 2005.12.15 02:15 | close | 416 | 0.10 | 1.58950 | 1.57715 | 0.00000 | 9.31 | 846.57 |
1249 | 2005.12.15 23:56 | sell | 417 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
1250 | 2005.12.15 23:56 | modify | 417 | 0.10 | 1.60320 | 1.61615 | 0.00000 | ||
1251 | 2005.12.16 00:01 | close | 417 | 0.10 | 1.60194 | 1.61615 | 0.00000 | 9.48 | 856.05 |
1252 | 2005.12.19 00:03 | sell | 418 | 0.10 | 1.61607 | 0.00000 | 0.00000 | ||
1253 | 2005.12.19 00:03 | modify | 418 | 0.10 | 1.61607 | 1.62724 | 0.00000 | ||
1254 | 2005.12.19 01:50 | close | 418 | 0.10 | 1.61482 | 1.62724 | 0.00000 | 8.95 | 865.00 |
1255 | 2005.12.19 23:23 | sell | 419 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
1256 | 2005.12.19 23:23 | modify | 419 | 0.10 | 1.62230 | 1.63376 | 0.00000 | ||
1257 | 2005.12.20 00:54 | close | 419 | 0.10 | 1.62110 | 1.63376 | 0.00000 | 9.05 | 874.05 |
1258 | 2005.12.21 00:10 | buy | 420 | 0.10 | 1.61492 | 0.00000 | 0.00000 | ||
1259 | 2005.12.21 00:10 | modify | 420 | 0.10 | 1.61492 | 1.60437 | 0.00000 | ||
1260 | 2005.12.21 01:53 | close | 420 | 0.10 | 1.61630 | 1.60437 | 0.00000 | 9.89 | 883.94 |
1261 | 2005.12.22 00:00 | buy | 421 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
1262 | 2005.12.22 00:00 | modify | 421 | 0.10 | 1.61070 | 1.59915 | 0.00000 | ||
1263 | 2005.12.22 01:34 | close | 421 | 0.10 | 1.61220 | 1.59915 | 0.00000 | 10.75 | 894.69 |
1264 | 2005.12.22 23:06 | buy | 422 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
1265 | 2005.12.22 23:06 | modify | 422 | 0.10 | 1.62035 | 1.60941 | 0.00000 | ||
1266 | 2005.12.22 23:13 | close | 422 | 0.10 | 1.62190 | 1.60941 | 0.00000 | 11.11 | 905.80 |
1267 | 2005.12.26 00:01 | buy | 423 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
1268 | 2005.12.26 00:01 | modify | 423 | 0.10 | 1.62580 | 1.61468 | 0.00000 | ||
1269 | 2005.12.26 00:13 | close | 423 | 0.10 | 1.62740 | 1.61468 | 0.00000 | 11.47 | 917.27 |
1270 | 2005.12.26 00:13 | buy | 424 | 0.10 | 1.62760 | 0.00000 | 0.00000 | ||
1271 | 2005.12.26 00:14 | modify | 424 | 0.10 | 1.62760 | 1.61650 | 0.00000 | ||
1272 | 2005.12.26 03:45 | close | 424 | 0.10 | 1.62140 | 1.61650 | 0.00000 | -44.42 | 872.85 |
1273 | 2005.12.27 00:14 | buy | 425 | 0.10 | 1.62030 | 0.00000 | 0.00000 | ||
1274 | 2005.12.27 00:14 | modify | 425 | 0.10 | 1.62030 | 1.61050 | 0.00000 | ||
1275 | 2005.12.27 02:46 | close | 425 | 0.10 | 1.62130 | 1.61050 | 0.00000 | 7.17 | 880.02 |
1276 | 2005.12.27 23:50 | buy | 426 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
1277 | 2005.12.27 23:50 | modify | 426 | 0.10 | 1.63080 | 1.61980 | 0.00000 | ||
1278 | 2005.12.28 00:45 | close | 426 | 0.10 | 1.63240 | 1.61980 | 0.00000 | 10.65 | 890.67 |
1279 | 2005.12.28 00:57 | sell | 427 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
1280 | 2005.12.28 00:57 | modify | 427 | 0.10 | 1.63340 | 1.64475 | 0.00000 | ||
1281 | 2005.12.28 01:11 | close | 427 | 0.10 | 1.63220 | 1.64475 | 0.00000 | 8.59 | 899.26 |
1282 | 2005.12.29 00:01 | sell | 428 | 0.10 | 1.62411 | 0.00000 | 0.00000 | ||
1283 | 2005.12.29 00:01 | modify | 428 | 0.10 | 1.62411 | 1.63518 | 0.00000 | ||
1284 | 2005.12.29 06:41 | close | 428 | 0.10 | 1.62420 | 1.63518 | 0.00000 | -0.64 | 898.62 |
1285 | 2005.12.29 23:50 | buy | 429 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
1286 | 2005.12.29 23:52 | modify | 429 | 0.10 | 1.61570 | 1.60490 | 0.00000 | ||
1287 | 2005.12.30 00:39 | close | 429 | 0.10 | 1.61694 | 1.60490 | 0.00000 | 8.07 | 906.69 |
1288 | 2006.01.02 23:02 | buy | 430 | 0.10 | 1.61112 | 0.00000 | 0.00000 | ||
1289 | 2006.01.02 23:02 | modify | 430 | 0.10 | 1.61112 | 1.60100 | 0.00000 | ||
1290 | 2006.01.03 00:02 | close | 430 | 0.10 | 1.61260 | 1.60100 | 0.00000 | 9.79 | 916.48 |
1291 | 2006.01.03 00:52 | sell | 431 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
1292 | 2006.01.03 00:52 | modify | 431 | 0.10 | 1.61313 | 1.62370 | 0.00000 | ||
1293 | 2006.01.03 02:04 | close | 431 | 0.10 | 1.61150 | 1.62370 | 0.00000 | 11.68 | 928.16 |
1294 | 2006.01.05 23:00 | sell | 432 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
1295 | 2006.01.05 23:00 | modify | 432 | 0.10 | 1.62035 | 1.63160 | 0.00000 | ||
1296 | 2006.01.05 23:40 | close | 432 | 0.10 | 1.61900 | 1.63160 | 0.00000 | 9.67 | 937.83 |
1297 | 2006.01.09 00:00 | sell | 433 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
1298 | 2006.01.09 00:00 | modify | 433 | 0.10 | 1.61170 | 1.62290 | 0.00000 | ||
1299 | 2006.01.09 02:53 | close | 433 | 0.10 | 1.61045 | 1.62290 | 0.00000 | 8.95 | 946.78 |
1300 | 2006.01.09 23:44 | sell | 434 | 0.10 | 1.60255 | 0.00000 | 0.00000 | ||
1301 | 2006.01.09 23:44 | modify | 434 | 0.10 | 1.60255 | 1.61211 | 0.00000 | ||
1302 | 2006.01.10 03:01 | close | 434 | 0.10 | 1.60330 | 1.61211 | 0.00000 | -4.92 | 941.86 |
1303 | 2006.01.10 23:11 | buy | 435 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
1304 | 2006.01.10 23:11 | modify | 435 | 0.10 | 1.60920 | 1.59968 | 0.00000 | ||
1305 | 2006.01.10 23:26 | close | 435 | 0.10 | 1.61055 | 1.59968 | 0.00000 | 9.67 | 951.53 |
1306 | 2006.01.10 23:48 | buy | 436 | 0.10 | 1.60903 | 0.00000 | 0.00000 | ||
1307 | 2006.01.10 23:48 | modify | 436 | 0.10 | 1.60903 | 1.59904 | 0.00000 | ||
1308 | 2006.01.11 00:07 | close | 436 | 0.10 | 1.61030 | 1.59904 | 0.00000 | 8.29 | 959.82 |
1309 | 2006.01.11 00:28 | buy | 437 | 0.10 | 1.60800 | 0.00000 | 0.00000 | ||
1310 | 2006.01.11 00:28 | modify | 437 | 0.10 | 1.60800 | 1.59812 | 0.00000 | ||
1311 | 2006.01.11 00:32 | close | 437 | 0.10 | 1.60920 | 1.59812 | 0.00000 | 8.60 | 968.42 |
1312 | 2006.01.11 00:40 | buy | 438 | 0.10 | 1.60782 | 0.00000 | 0.00000 | ||
1313 | 2006.01.11 00:40 | modify | 438 | 0.10 | 1.60782 | 1.59775 | 0.00000 | ||
1314 | 2006.01.11 03:29 | close | 438 | 0.10 | 1.60830 | 1.59775 | 0.00000 | 3.44 | 971.86 |
1315 | 2006.01.11 23:20 | sell | 439 | 0.10 | 1.60615 | 0.00000 | 0.00000 | ||
1316 | 2006.01.11 23:20 | modify | 439 | 0.10 | 1.60615 | 1.61672 | 0.00000 | ||
1317 | 2006.01.12 01:37 | close | 439 | 0.10 | 1.60534 | 1.61672 | 0.00000 | 7.15 | 979.01 |
1318 | 2006.01.12 23:59 | buy | 440 | 0.10 | 1.60140 | 0.00000 | 0.00000 | ||
1319 | 2006.01.12 23:59 | modify | 440 | 0.10 | 1.60140 | 1.59092 | 0.00000 | ||
1320 | 2006.01.13 00:04 | close | 440 | 0.10 | 1.60290 | 1.59092 | 0.00000 | 9.93 | 988.94 |
1321 | 2006.01.13 00:22 | sell | 441 | 0.10 | 1.60480 | 0.00000 | 0.00000 | ||
1322 | 2006.01.13 00:22 | modify | 441 | 0.10 | 1.60480 | 1.61585 | 0.00000 | ||
1323 | 2006.01.13 02:01 | close | 441 | 0.10 | 1.60350 | 1.61585 | 0.00000 | 9.31 | 998.25 |
1324 | 2006.01.16 00:12 | buy | 442 | 0.10 | 1.60590 | 0.00000 | 0.00000 | ||
1325 | 2006.01.16 00:13 | modify | 442 | 0.10 | 1.60590 | 1.59400 | 0.00000 | ||
1326 | 2006.01.16 00:50 | close | 442 | 0.10 | 1.60716 | 1.59400 | 0.00000 | 9.02 | 1007.27 |
1327 | 2006.01.16 23:15 | sell | 443 | 0.10 | 1.60770 | 0.00000 | 0.00000 | ||
1328 | 2006.01.16 23:15 | modify | 443 | 0.10 | 1.60770 | 1.61625 | 0.00000 | ||
1329 | 2006.01.16 23:25 | close | 443 | 0.10 | 1.60640 | 1.61625 | 0.00000 | 9.32 | 1016.59 |
1330 | 2006.01.17 00:52 | sell | 444 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
1331 | 2006.01.17 00:52 | modify | 444 | 0.10 | 1.60780 | 1.61662 | 0.00000 | ||
1332 | 2006.01.17 01:56 | close | 444 | 0.10 | 1.60649 | 1.61662 | 0.00000 | 9.38 | 1025.97 |
1333 | 2006.01.17 23:16 | sell | 445 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
1334 | 2006.01.17 23:16 | modify | 445 | 0.10 | 1.60960 | 1.61900 | 0.00000 | ||
1335 | 2006.01.18 05:16 | close | 445 | 0.10 | 1.61680 | 1.61900 | 0.00000 | -51.13 | 974.84 |
1336 | 2006.01.18 23:20 | sell | 446 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
1337 | 2006.01.18 23:20 | modify | 446 | 0.10 | 1.62170 | 1.63365 | 0.00000 | ||
1338 | 2006.01.19 00:00 | close | 446 | 0.10 | 1.62020 | 1.63365 | 0.00000 | 12.10 | 986.94 |
1339 | 2006.01.19 23:00 | sell | 447 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
1340 | 2006.01.19 23:00 | modify | 447 | 0.10 | 1.61973 | 1.63150 | 0.00000 | ||
1341 | 2006.01.19 23:22 | close | 447 | 0.10 | 1.61850 | 1.63150 | 0.00000 | 8.82 | 995.76 |
1342 | 2006.01.19 23:35 | buy | 448 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
1343 | 2006.01.19 23:35 | modify | 448 | 0.10 | 1.61650 | 1.60382 | 0.00000 | ||
1344 | 2006.01.19 23:40 | close | 448 | 0.10 | 1.61780 | 1.60382 | 0.00000 | 9.31 | 1005.07 |
1345 | 2006.01.20 00:01 | buy | 449 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
1346 | 2006.01.20 00:02 | modify | 449 | 0.10 | 1.61640 | 1.60320 | 0.00000 | ||
1347 | 2006.01.20 07:55 | close | 449 | 0.10 | 1.61354 | 1.60320 | 0.00000 | -20.48 | 984.59 |
1348 | 2006.01.23 00:39 | buy | 450 | 0.10 | 1.61889 | 0.00000 | 0.00000 | ||
1349 | 2006.01.23 00:39 | modify | 450 | 0.10 | 1.61889 | 1.60718 | 0.00000 | ||
1350 | 2006.01.23 00:42 | close | 450 | 0.10 | 1.62013 | 1.60718 | 0.00000 | 8.89 | 993.48 |
1351 | 2006.01.23 23:36 | buy | 451 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
1352 | 2006.01.23 23:36 | modify | 451 | 0.10 | 1.63190 | 1.62189 | 0.00000 | ||
1353 | 2006.01.24 00:28 | close | 451 | 0.10 | 1.63310 | 1.62189 | 0.00000 | 7.79 | 1001.27 |
1354 | 2006.01.24 00:38 | sell | 452 | 0.10 | 1.63335 | 0.00000 | 0.00000 | ||
1355 | 2006.01.24 00:38 | modify | 452 | 0.10 | 1.63335 | 1.64354 | 0.00000 | ||
1356 | 2006.01.24 00:51 | close | 452 | 0.10 | 1.63210 | 1.64354 | 0.00000 | 8.96 | 1010.23 |
1357 | 2006.01.24 00:55 | buy | 453 | 0.10 | 1.63114 | 0.00000 | 0.00000 | ||
1358 | 2006.01.24 00:55 | modify | 453 | 0.10 | 1.63114 | 1.62058 | 0.00000 | ||
1359 | 2006.01.24 01:38 | close | 453 | 0.10 | 1.63270 | 1.62058 | 0.00000 | 11.17 | 1021.40 |
1360 | 2006.01.25 00:24 | buy | 454 | 0.10 | 1.63203 | 0.00000 | 0.00000 | ||
1361 | 2006.01.25 00:24 | modify | 454 | 0.10 | 1.63203 | 1.62100 | 0.00000 | ||
1362 | 2006.01.25 01:30 | close | 454 | 0.10 | 1.63328 | 1.62100 | 0.00000 | 8.96 | 1030.36 |
1363 | 2006.01.26 23:01 | sell | 455 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
1364 | 2006.01.26 23:01 | modify | 455 | 0.10 | 1.62549 | 1.63610 | 0.00000 | ||
1365 | 2006.01.26 23:30 | close | 455 | 0.10 | 1.62426 | 1.63610 | 0.00000 | 8.81 | 1039.17 |
1366 | 2006.01.27 00:50 | buy | 456 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
1367 | 2006.01.27 00:50 | modify | 456 | 0.10 | 1.62290 | 1.61190 | 0.00000 | ||
1368 | 2006.01.27 03:50 | close | 456 | 0.10 | 1.62310 | 1.61190 | 0.00000 | 1.43 | 1040.60 |
1369 | 2006.01.30 00:00 | sell | 457 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
1370 | 2006.01.30 00:00 | modify | 457 | 0.10 | 1.61550 | 1.62847 | 0.00000 | ||
1371 | 2006.01.30 00:42 | close | 457 | 0.10 | 1.61420 | 1.62847 | 0.00000 | 9.31 | 1049.91 |
1372 | 2006.01.30 23:40 | buy | 458 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
1373 | 2006.01.30 23:40 | modify | 458 | 0.10 | 1.61390 | 1.60410 | 0.00000 | ||
1374 | 2006.01.31 04:54 | close | 458 | 0.10 | 1.61160 | 1.60410 | 0.00000 | -17.28 | 1032.63 |
1375 | 2006.01.31 23:43 | buy | 459 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
1376 | 2006.01.31 23:43 | modify | 459 | 0.10 | 1.60070 | 1.58750 | 0.00000 | ||
1377 | 2006.02.01 00:07 | close | 459 | 0.10 | 1.60190 | 1.58750 | 0.00000 | 7.79 | 1040.42 |
1378 | 2006.02.02 00:02 | buy | 460 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
1379 | 2006.02.02 00:02 | modify | 460 | 0.10 | 1.60020 | 1.59083 | 0.00000 | ||
1380 | 2006.02.02 00:23 | close | 460 | 0.10 | 1.60150 | 1.59083 | 0.00000 | 9.32 | 1049.74 |
1381 | 2006.02.02 00:41 | sell | 461 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
1382 | 2006.02.02 00:41 | modify | 461 | 0.10 | 1.60230 | 1.61230 | 0.00000 | ||
1383 | 2006.02.02 04:21 | close | 461 | 0.10 | 1.60301 | 1.61230 | 0.00000 | -5.09 | 1044.65 |
1384 | 2006.02.02 23:16 | sell | 462 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
1385 | 2006.02.02 23:16 | modify | 462 | 0.10 | 1.60650 | 1.61634 | 0.00000 | ||
1386 | 2006.02.02 23:18 | close | 462 | 0.10 | 1.60525 | 1.61634 | 0.00000 | 8.96 | 1053.61 |
1387 | 2006.02.02 23:43 | buy | 463 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
1388 | 2006.02.02 23:43 | modify | 463 | 0.10 | 1.60320 | 1.59267 | 0.00000 | ||
1389 | 2006.02.03 01:10 | close | 463 | 0.10 | 1.60440 | 1.59267 | 0.00000 | 7.79 | 1061.40 |
1390 | 2006.02.06 00:00 | sell | 464 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
1391 | 2006.02.06 00:00 | modify | 464 | 0.10 | 1.60630 | 1.61666 | 0.00000 | ||
1392 | 2006.02.06 04:04 | close | 464 | 0.10 | 1.61070 | 1.61666 | 0.00000 | -31.52 | 1029.88 |
1393 | 2006.02.06 23:59 | sell | 465 | 0.10 | 1.61360 | 0.00000 | 0.00000 | ||
1394 | 2006.02.06 23:59 | modify | 465 | 0.10 | 1.61360 | 1.62462 | 0.00000 | ||
1395 | 2006.02.07 00:49 | close | 465 | 0.10 | 1.61234 | 1.62462 | 0.00000 | 9.48 | 1039.36 |
1396 | 2006.02.07 23:04 | sell | 466 | 0.10 | 1.61983 | 0.00000 | 0.00000 | ||
1397 | 2006.02.07 23:04 | modify | 466 | 0.10 | 1.61983 | 1.63118 | 0.00000 | ||
1398 | 2006.02.08 00:14 | close | 466 | 0.10 | 1.61860 | 1.63118 | 0.00000 | 9.26 | 1048.62 |
1399 | 2006.02.08 23:36 | sell | 467 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
1400 | 2006.02.08 23:36 | modify | 467 | 0.10 | 1.61930 | 1.63158 | 0.00000 | ||
1401 | 2006.02.08 23:44 | close | 467 | 0.10 | 1.61810 | 1.63158 | 0.00000 | 8.59 | 1057.21 |
1402 | 2006.02.10 00:04 | buy | 468 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
1403 | 2006.02.10 00:04 | modify | 468 | 0.10 | 1.61700 | 1.60755 | 0.00000 | ||
1404 | 2006.02.10 01:02 | close | 468 | 0.10 | 1.61820 | 1.60755 | 0.00000 | 8.60 | 1065.81 |
1405 | 2006.02.13 00:37 | sell | 469 | 0.10 | 1.61478 | 0.00000 | 0.00000 | ||
1406 | 2006.02.13 00:37 | modify | 469 | 0.10 | 1.61478 | 1.62546 | 0.00000 | ||
1407 | 2006.02.13 01:16 | close | 469 | 0.10 | 1.61352 | 1.62546 | 0.00000 | 9.03 | 1074.84 |
1408 | 2006.02.14 23:52 | buy | 470 | 0.10 | 1.60490 | 0.00000 | 0.00000 | ||
1409 | 2006.02.14 23:52 | modify | 470 | 0.10 | 1.60490 | 1.59440 | 0.00000 | ||
1410 | 2006.02.15 00:06 | close | 470 | 0.10 | 1.60620 | 1.59440 | 0.00000 | 8.50 | 1083.34 |
1411 | 2006.02.15 00:10 | sell | 471 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
1412 | 2006.02.15 00:10 | modify | 471 | 0.10 | 1.60650 | 1.61593 | 0.00000 | ||
1413 | 2006.02.15 03:07 | close | 471 | 0.10 | 1.60690 | 1.61593 | 0.00000 | -2.87 | 1080.47 |
1414 | 2006.02.16 00:50 | buy | 472 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
1415 | 2006.02.16 00:50 | modify | 472 | 0.10 | 1.60730 | 1.59570 | 0.00000 | ||
1416 | 2006.02.16 02:03 | close | 472 | 0.10 | 1.60853 | 1.59570 | 0.00000 | 8.82 | 1089.29 |
1417 | 2006.02.17 00:32 | buy | 473 | 0.10 | 1.60896 | 0.00000 | 0.00000 | ||
1418 | 2006.02.17 00:32 | modify | 473 | 0.10 | 1.60896 | 1.59900 | 0.00000 | ||
1419 | 2006.02.17 04:17 | close | 473 | 0.10 | 1.60830 | 1.59900 | 0.00000 | -4.73 | 1084.56 |
1420 | 2006.02.20 00:00 | buy | 474 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
1421 | 2006.02.20 00:00 | modify | 474 | 0.10 | 1.61230 | 1.60050 | 0.00000 | ||
1422 | 2006.02.20 00:10 | close | 474 | 0.10 | 1.61367 | 1.60050 | 0.00000 | 9.82 | 1094.38 |
1423 | 2006.02.20 00:25 | sell | 475 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
1424 | 2006.02.20 00:25 | modify | 475 | 0.10 | 1.61470 | 1.62680 | 0.00000 | ||
1425 | 2006.02.20 05:09 | close | 475 | 0.10 | 1.61370 | 1.62680 | 0.00000 | 7.17 | 1101.55 |
1426 | 2006.02.20 23:14 | sell | 476 | 0.10 | 1.61110 | 0.00000 | 0.00000 | ||
1427 | 2006.02.20 23:15 | modify | 476 | 0.10 | 1.61110 | 1.61920 | 0.00000 | ||
1428 | 2006.02.21 00:17 | close | 476 | 0.10 | 1.60990 | 1.61920 | 0.00000 | 9.05 | 1110.60 |
1429 | 2006.02.21 00:19 | buy | 477 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
1430 | 2006.02.21 00:19 | modify | 477 | 0.10 | 1.60960 | 1.60139 | 0.00000 | ||
1431 | 2006.02.21 00:52 | close | 477 | 0.10 | 1.61080 | 1.60139 | 0.00000 | 8.60 | 1119.20 |
1432 | 2006.02.21 23:00 | sell | 478 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
1433 | 2006.02.21 23:01 | modify | 478 | 0.10 | 1.61250 | 1.62170 | 0.00000 | ||
1434 | 2006.02.22 00:37 | close | 478 | 0.10 | 1.61130 | 1.62170 | 0.00000 | 9.04 | 1128.24 |
1435 | 2006.02.22 23:12 | sell | 479 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
1436 | 2006.02.22 23:13 | modify | 479 | 0.10 | 1.61790 | 1.62900 | 0.00000 | ||
1437 | 2006.02.23 03:40 | close | 479 | 0.10 | 1.61760 | 1.62900 | 0.00000 | 3.50 | 1131.74 |
1438 | 2006.02.23 23:41 | sell | 480 | 0.10 | 1.61366 | 0.00000 | 0.00000 | ||
1439 | 2006.02.23 23:41 | modify | 480 | 0.10 | 1.61366 | 1.62360 | 0.00000 | ||
1440 | 2006.02.24 01:06 | close | 480 | 0.10 | 1.61254 | 1.62360 | 0.00000 | 8.47 | 1140.21 |
1441 | 2006.02.27 00:04 | sell | 481 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
1442 | 2006.02.27 00:05 | modify | 481 | 0.10 | 1.60600 | 1.61510 | 0.00000 | ||
1443 | 2006.02.27 00:19 | close | 481 | 0.10 | 1.60477 | 1.61510 | 0.00000 | 8.82 | 1149.03 |
1444 | 2006.02.27 00:19 | buy | 482 | 0.10 | 1.60430 | 0.00000 | 0.00000 | ||
1445 | 2006.02.27 00:19 | modify | 482 | 0.10 | 1.60430 | 1.59472 | 0.00000 | ||
1446 | 2006.02.27 03:56 | close | 482 | 0.10 | 1.60460 | 1.59472 | 0.00000 | 2.15 | 1151.18 |
1447 | 2006.02.27 23:01 | buy | 483 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
1448 | 2006.02.27 23:02 | modify | 483 | 0.10 | 1.60570 | 1.59650 | 0.00000 | ||
1449 | 2006.02.28 01:30 | close | 483 | 0.10 | 1.60640 | 1.59650 | 0.00000 | 4.21 | 1155.39 |
1450 | 2006.02.28 23:08 | sell | 484 | 0.10 | 1.60611 | 0.00000 | 0.00000 | ||
1451 | 2006.02.28 23:08 | modify | 484 | 0.10 | 1.60611 | 1.61497 | 0.00000 | ||
1452 | 2006.03.01 00:34 | close | 484 | 0.10 | 1.60490 | 1.61497 | 0.00000 | 9.11 | 1164.50 |
1453 | 2006.03.01 00:41 | sell | 485 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
1454 | 2006.03.01 00:42 | modify | 485 | 0.10 | 1.60730 | 1.61480 | 0.00000 | ||
1455 | 2006.03.01 00:42 | close | 485 | 0.10 | 1.60540 | 1.61480 | 0.00000 | 13.61 | 1178.11 |
1456 | 2006.03.02 23:44 | buy | 486 | 0.10 | 1.60723 | 0.00000 | 0.00000 | ||
1457 | 2006.03.02 23:44 | modify | 486 | 0.10 | 1.60723 | 1.59635 | 0.00000 | ||
1458 | 2006.03.03 00:11 | close | 486 | 0.10 | 1.60860 | 1.59635 | 0.00000 | 9.01 | 1187.12 |
1459 | 2006.03.03 00:31 | sell | 487 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
1460 | 2006.03.03 00:31 | modify | 487 | 0.10 | 1.60900 | 1.61896 | 0.00000 | ||
1461 | 2006.03.03 04:40 | close | 487 | 0.10 | 1.61550 | 1.61896 | 0.00000 | -46.57 | 1140.55 |
1462 | 2006.03.06 00:00 | sell | 488 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
1463 | 2006.03.06 00:00 | modify | 488 | 0.10 | 1.61850 | 1.62860 | 0.00000 | ||
1464 | 2006.03.06 00:48 | close | 488 | 0.10 | 1.61690 | 1.62860 | 0.00000 | 11.46 | 1152.01 |
1465 | 2006.03.06 23:44 | sell | 489 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
1466 | 2006.03.06 23:44 | modify | 489 | 0.10 | 1.62417 | 1.63692 | 0.00000 | ||
1467 | 2006.03.07 01:26 | close | 489 | 0.10 | 1.62273 | 1.63692 | 0.00000 | 10.76 | 1162.77 |
1468 | 2006.03.07 23:32 | sell | 490 | 0.10 | 1.62122 | 0.00000 | 0.00000 | ||
1469 | 2006.03.07 23:32 | modify | 490 | 0.10 | 1.62122 | 1.63230 | 0.00000 | ||
1470 | 2006.03.08 01:42 | close | 490 | 0.10 | 1.61990 | 1.63230 | 0.00000 | 9.91 | 1172.68 |
1471 | 2006.03.09 00:39 | sell | 491 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
1472 | 2006.03.09 00:39 | modify | 491 | 0.10 | 1.62520 | 1.63630 | 0.00000 | ||
1473 | 2006.03.09 00:54 | close | 491 | 0.10 | 1.62390 | 1.63630 | 0.00000 | 9.31 | 1181.99 |
1474 | 2006.03.13 00:02 | sell | 492 | 0.10 | 1.62930 | 0.00000 | 0.00000 | ||
1475 | 2006.03.13 00:02 | modify | 492 | 0.10 | 1.62930 | 1.63980 | 0.00000 | ||
1476 | 2006.03.13 00:54 | close | 492 | 0.10 | 1.62810 | 1.63980 | 0.00000 | 8.60 | 1190.59 |
1477 | 2006.03.13 23:00 | buy | 493 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
1478 | 2006.03.13 23:00 | modify | 493 | 0.10 | 1.62440 | 1.61354 | 0.00000 | ||
1479 | 2006.03.13 23:17 | close | 493 | 0.10 | 1.62570 | 1.61354 | 0.00000 | 9.31 | 1199.90 |
1480 | 2006.03.14 23:49 | buy | 494 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
1481 | 2006.03.14 23:49 | modify | 494 | 0.10 | 1.62780 | 1.61743 | 0.00000 | ||
1482 | 2006.03.15 00:16 | close | 494 | 0.10 | 1.62930 | 1.61743 | 0.00000 | 9.93 | 1209.83 |
1483 | 2006.03.16 00:53 | sell | 495 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
1484 | 2006.03.16 00:53 | modify | 495 | 0.10 | 1.63343 | 1.64330 | 0.00000 | ||
1485 | 2006.03.16 01:49 | close | 495 | 0.10 | 1.63220 | 1.64330 | 0.00000 | 8.82 | 1218.65 |
1486 | 2006.03.16 23:31 | buy | 496 | 0.10 | 1.64940 | 0.00000 | 0.00000 | ||
1487 | 2006.03.16 23:32 | modify | 496 | 0.10 | 1.64940 | 1.63850 | 0.00000 | ||
1488 | 2006.03.17 01:38 | close | 496 | 0.10 | 1.65060 | 1.63850 | 0.00000 | 7.78 | 1226.43 |
1489 | 2006.03.20 00:01 | buy | 497 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
1490 | 2006.03.20 00:01 | modify | 497 | 0.10 | 1.67362 | 1.66195 | 0.00000 | ||
1491 | 2006.03.20 00:11 | close | 497 | 0.10 | 1.67490 | 1.66195 | 0.00000 | 9.17 | 1235.60 |
1492 | 2006.03.20 00:26 | sell | 498 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
1493 | 2006.03.20 00:26 | modify | 498 | 0.10 | 1.67738 | 1.69015 | 0.00000 | ||
1494 | 2006.03.20 00:48 | close | 498 | 0.10 | 1.67600 | 1.69015 | 0.00000 | 9.89 | 1245.49 |
1495 | 2006.03.20 00:58 | buy | 499 | 0.10 | 1.67395 | 0.00000 | 0.00000 | ||
1496 | 2006.03.20 00:58 | modify | 499 | 0.10 | 1.67395 | 1.66112 | 0.00000 | ||
1497 | 2006.03.20 01:09 | close | 499 | 0.10 | 1.67515 | 1.66112 | 0.00000 | 8.60 | 1254.09 |
1498 | 2006.03.20 23:01 | buy | 500 | 0.10 | 1.68640 | 0.00000 | 0.00000 | ||
1499 | 2006.03.20 23:01 | modify | 500 | 0.10 | 1.68640 | 1.67388 | 0.00000 | ||
1500 | 2006.03.20 23:24 | close | 500 | 0.10 | 1.68780 | 1.67388 | 0.00000 | 10.03 | 1264.12 |
1501 | 2006.03.21 23:08 | sell | 501 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
1502 | 2006.03.21 23:08 | modify | 501 | 0.10 | 1.68814 | 1.69881 | 0.00000 | ||
1503 | 2006.03.21 23:15 | close | 501 | 0.10 | 1.68690 | 1.69881 | 0.00000 | 8.88 | 1273.00 |
1504 | 2006.03.21 23:19 | buy | 502 | 0.10 | 1.68580 | 0.00000 | 0.00000 | ||
1505 | 2006.03.21 23:19 | modify | 502 | 0.10 | 1.68580 | 1.67483 | 0.00000 | ||
1506 | 2006.03.22 01:54 | close | 502 | 0.10 | 1.68704 | 1.67483 | 0.00000 | 8.07 | 1281.07 |
1507 | 2006.03.22 23:09 | sell | 503 | 0.10 | 1.68088 | 0.00000 | 0.00000 | ||
1508 | 2006.03.22 23:09 | modify | 503 | 0.10 | 1.68088 | 1.69251 | 0.00000 | ||
1509 | 2006.03.22 23:38 | close | 503 | 0.10 | 1.67960 | 1.69251 | 0.00000 | 9.17 | 1290.24 |
1510 | 2006.03.23 00:12 | buy | 504 | 0.10 | 1.67820 | 0.00000 | 0.00000 | ||
1511 | 2006.03.23 00:12 | modify | 504 | 0.10 | 1.67820 | 1.66652 | 0.00000 | ||
1512 | 2006.03.23 02:16 | close | 504 | 0.10 | 1.67955 | 1.66652 | 0.00000 | 9.67 | 1299.91 |
1513 | 2006.03.23 23:45 | sell | 505 | 0.10 | 1.67578 | 0.00000 | 0.00000 | ||
1514 | 2006.03.23 23:45 | modify | 505 | 0.10 | 1.67578 | 1.68735 | 0.00000 | ||
1515 | 2006.03.24 01:40 | close | 505 | 0.10 | 1.68450 | 1.68735 | 0.00000 | -62.02 | 1237.89 |
1516 | 2006.03.27 00:29 | sell | 506 | 0.10 | 1.69840 | 0.00000 | 0.00000 | ||
1517 | 2006.03.27 00:29 | modify | 506 | 0.10 | 1.69840 | 1.71071 | 0.00000 | ||
1518 | 2006.03.27 01:44 | close | 506 | 0.10 | 1.69710 | 1.71071 | 0.00000 | 9.32 | 1247.21 |
1519 | 2006.03.27 23:28 | sell | 507 | 0.10 | 1.70350 | 0.00000 | 0.00000 | ||
1520 | 2006.03.27 23:29 | modify | 507 | 0.10 | 1.70350 | 1.71490 | 0.00000 | ||
1521 | 2006.03.27 23:34 | close | 507 | 0.10 | 1.70230 | 1.71490 | 0.00000 | 8.60 | 1255.81 |
1522 | 2006.03.27 23:43 | buy | 508 | 0.10 | 1.70120 | 0.00000 | 0.00000 | ||
1523 | 2006.03.27 23:44 | modify | 508 | 0.10 | 1.70120 | 1.68970 | 0.00000 | ||
1524 | 2006.03.28 00:04 | close | 508 | 0.10 | 1.70320 | 1.68970 | 0.00000 | 13.51 | 1269.32 |
1525 | 2006.03.28 00:55 | buy | 509 | 0.10 | 1.70110 | 0.00000 | 0.00000 | ||
1526 | 2006.03.28 00:55 | modify | 509 | 0.10 | 1.70110 | 1.69005 | 0.00000 | ||
1527 | 2006.03.28 04:17 | close | 509 | 0.10 | 1.69262 | 1.69005 | 0.00000 | -60.75 | 1208.57 |
1528 | 2006.03.29 00:08 | buy | 510 | 0.10 | 1.70040 | 0.00000 | 0.00000 | ||
1529 | 2006.03.29 00:08 | modify | 510 | 0.10 | 1.70040 | 1.68805 | 0.00000 | ||
1530 | 2006.03.29 01:25 | close | 510 | 0.10 | 1.70160 | 1.68805 | 0.00000 | 8.59 | 1217.16 |
1531 | 2006.03.29 23:32 | sell | 511 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
1532 | 2006.03.29 23:32 | modify | 511 | 0.10 | 1.70140 | 1.71332 | 0.00000 | ||
1533 | 2006.03.30 02:01 | close | 511 | 0.10 | 1.70088 | 1.71332 | 0.00000 | 5.08 | 1222.24 |
1534 | 2006.03.31 00:21 | sell | 512 | 0.10 | 1.70330 | 0.00000 | 0.00000 | ||
1535 | 2006.03.31 00:21 | modify | 512 | 0.10 | 1.70330 | 1.71551 | 0.00000 | ||
1536 | 2006.03.31 00:22 | close | 512 | 0.10 | 1.70174 | 1.71551 | 0.00000 | 11.17 | 1233.41 |
1537 | 2006.04.03 23:40 | buy | 513 | 0.10 | 1.69422 | 0.00000 | 0.00000 | ||
1538 | 2006.04.03 23:40 | modify | 513 | 0.10 | 1.69422 | 1.68136 | 0.00000 | ||
1539 | 2006.04.04 00:29 | close | 513 | 0.10 | 1.69554 | 1.68136 | 0.00000 | 8.64 | 1242.05 |
1540 | 2006.04.04 00:55 | sell | 514 | 0.10 | 1.69750 | 0.00000 | 0.00000 | ||
1541 | 2006.04.04 00:55 | modify | 514 | 0.10 | 1.69750 | 1.71000 | 0.00000 | ||
1542 | 2006.04.04 08:00 | close | 514 | 0.10 | 1.70412 | 1.71000 | 0.00000 | -47.43 | 1194.62 |
1543 | 2006.04.04 23:05 | buy | 515 | 0.10 | 1.70000 | 0.00000 | 0.00000 | ||
1544 | 2006.04.04 23:05 | modify | 515 | 0.10 | 1.70000 | 1.68920 | 0.00000 | ||
1545 | 2006.04.04 23:09 | close | 515 | 0.10 | 1.70120 | 1.68920 | 0.00000 | 8.60 | 1203.22 |
1546 | 2006.04.05 00:05 | buy | 516 | 0.10 | 1.70015 | 0.00000 | 0.00000 | ||
1547 | 2006.04.05 00:05 | modify | 516 | 0.10 | 1.70015 | 1.68960 | 0.00000 | ||
1548 | 2006.04.05 00:25 | close | 516 | 0.10 | 1.70137 | 1.68960 | 0.00000 | 8.74 | 1211.96 |
1549 | 2006.04.05 00:27 | sell | 517 | 0.10 | 1.70220 | 0.00000 | 0.00000 | ||
1550 | 2006.04.05 00:27 | modify | 517 | 0.10 | 1.70220 | 1.71383 | 0.00000 | ||
1551 | 2006.04.05 00:45 | close | 517 | 0.10 | 1.70030 | 1.71383 | 0.00000 | 13.61 | 1225.57 |
1552 | 2006.04.05 23:42 | sell | 518 | 0.10 | 1.68920 | 0.00000 | 0.00000 | ||
1553 | 2006.04.05 23:42 | modify | 518 | 0.10 | 1.68920 | 1.70080 | 0.00000 | ||
1554 | 2006.04.06 03:29 | close | 518 | 0.10 | 1.68810 | 1.70080 | 0.00000 | 9.23 | 1234.80 |
1555 | 2006.04.06 23:29 | sell | 519 | 0.10 | 1.67490 | 0.00000 | 0.00000 | ||
1556 | 2006.04.06 23:29 | modify | 519 | 0.10 | 1.67490 | 1.68783 | 0.00000 | ||
1557 | 2006.04.06 23:30 | close | 519 | 0.10 | 1.67320 | 1.68783 | 0.00000 | 12.18 | 1246.98 |
1558 | 2006.04.10 00:00 | sell | 520 | 0.10 | 1.66710 | 0.00000 | 0.00000 | ||
1559 | 2006.04.10 00:00 | modify | 520 | 0.10 | 1.66710 | 1.68040 | 0.00000 | ||
1560 | 2006.04.10 00:42 | close | 520 | 0.10 | 1.66581 | 1.68040 | 0.00000 | 9.24 | 1256.22 |
1561 | 2006.04.10 00:45 | buy | 521 | 0.10 | 1.66460 | 0.00000 | 0.00000 | ||
1562 | 2006.04.10 00:45 | modify | 521 | 0.10 | 1.66460 | 1.65202 | 0.00000 | ||
1563 | 2006.04.10 00:46 | close | 521 | 0.10 | 1.66610 | 1.65202 | 0.00000 | 10.74 | 1266.96 |
1564 | 2006.04.10 00:47 | buy | 522 | 0.10 | 1.66458 | 0.00000 | 0.00000 | ||
1565 | 2006.04.10 00:47 | modify | 522 | 0.10 | 1.66458 | 1.65090 | 0.00000 | ||
1566 | 2006.04.10 00:56 | close | 522 | 0.10 | 1.66590 | 1.65090 | 0.00000 | 9.46 | 1276.42 |
1567 | 2006.04.10 00:56 | buy | 523 | 0.10 | 1.66466 | 0.00000 | 0.00000 | ||
1568 | 2006.04.10 00:56 | modify | 523 | 0.10 | 1.66466 | 1.65070 | 0.00000 | ||
1569 | 2006.04.10 01:11 | close | 523 | 0.10 | 1.66630 | 1.65070 | 0.00000 | 11.74 | 1288.16 |
1570 | 2006.04.10 23:16 | buy | 524 | 0.10 | 1.65824 | 0.00000 | 0.00000 | ||
1571 | 2006.04.10 23:16 | modify | 524 | 0.10 | 1.65824 | 1.64748 | 0.00000 | ||
1572 | 2006.04.11 00:03 | close | 524 | 0.10 | 1.65980 | 1.64748 | 0.00000 | 10.36 | 1298.52 |
1573 | 2006.04.11 00:04 | sell | 525 | 0.10 | 1.66000 | 0.00000 | 0.00000 | ||
1574 | 2006.04.11 00:04 | modify | 525 | 0.10 | 1.66000 | 1.67007 | 0.00000 | ||
1575 | 2006.04.11 05:06 | close | 525 | 0.10 | 1.65909 | 1.67007 | 0.00000 | 6.52 | 1305.04 |
1576 | 2006.04.12 00:20 | sell | 526 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
1577 | 2006.04.12 00:20 | modify | 526 | 0.10 | 1.65630 | 1.66560 | 0.00000 | ||
1578 | 2006.04.12 03:30 | close | 526 | 0.10 | 1.65600 | 1.66560 | 0.00000 | 2.15 | 1307.19 |
1579 | 2006.04.12 23:16 | sell | 527 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
1580 | 2006.04.12 23:16 | modify | 527 | 0.10 | 1.65330 | 1.66310 | 0.00000 | ||
1581 | 2006.04.13 00:00 | close | 527 | 0.10 | 1.65180 | 1.66310 | 0.00000 | 12.09 | 1319.28 |
1582 | 2006.04.13 00:13 | sell | 528 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
1583 | 2006.04.13 00:13 | modify | 528 | 0.10 | 1.65320 | 1.66305 | 0.00000 | ||
1584 | 2006.04.13 00:54 | close | 528 | 0.10 | 1.65195 | 1.66305 | 0.00000 | 8.96 | 1328.24 |
1585 | 2006.04.13 00:59 | buy | 529 | 0.10 | 1.65088 | 0.00000 | 0.00000 | ||
1586 | 2006.04.13 00:59 | modify | 529 | 0.10 | 1.65088 | 1.64015 | 0.00000 | ||
1587 | 2006.04.13 01:10 | close | 529 | 0.10 | 1.65223 | 1.64015 | 0.00000 | 9.67 | 1337.91 |
1588 | 2006.04.13 23:13 | sell | 530 | 0.10 | 1.66450 | 0.00000 | 0.00000 | ||
1589 | 2006.04.13 23:13 | modify | 530 | 0.10 | 1.66450 | 1.67560 | 0.00000 | ||
1590 | 2006.04.13 23:41 | close | 530 | 0.10 | 1.66325 | 1.67560 | 0.00000 | 8.95 | 1346.86 |
1591 | 2006.04.17 00:02 | sell | 531 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
1592 | 2006.04.17 00:02 | modify | 531 | 0.10 | 1.66490 | 1.67475 | 0.00000 | ||
1593 | 2006.04.17 01:58 | close | 531 | 0.10 | 1.66360 | 1.67475 | 0.00000 | 9.31 | 1356.17 |
1594 | 2006.04.17 23:00 | buy | 532 | 0.10 | 1.66050 | 0.00000 | 0.00000 | ||
1595 | 2006.04.17 23:00 | modify | 532 | 0.10 | 1.66050 | 1.65040 | 0.00000 | ||
1596 | 2006.04.17 23:04 | close | 532 | 0.10 | 1.66180 | 1.65040 | 0.00000 | 9.31 | 1365.48 |
1597 | 2006.04.17 23:18 | buy | 533 | 0.10 | 1.66060 | 0.00000 | 0.00000 | ||
1598 | 2006.04.17 23:18 | modify | 533 | 0.10 | 1.66060 | 1.65020 | 0.00000 | ||
1599 | 2006.04.18 00:12 | close | 533 | 0.10 | 1.66184 | 1.65020 | 0.00000 | 8.07 | 1373.55 |
1600 | 2006.04.18 23:00 | sell | 534 | 0.10 | 1.66390 | 0.00000 | 0.00000 | ||
1601 | 2006.04.18 23:00 | modify | 534 | 0.10 | 1.66390 | 1.67682 | 0.00000 | ||
1602 | 2006.04.19 02:05 | close | 534 | 0.10 | 1.66300 | 1.67682 | 0.00000 | 6.90 | 1380.45 |
1603 | 2006.04.20 00:42 | sell | 535 | 0.10 | 1.65791 | 0.00000 | 0.00000 | ||
1604 | 2006.04.20 00:42 | modify | 535 | 0.10 | 1.65791 | 1.66825 | 0.00000 | ||
1605 | 2006.04.20 03:54 | close | 535 | 0.10 | 1.65780 | 1.66825 | 0.00000 | 0.79 | 1381.24 |
1606 | 2006.04.20 23:01 | buy | 536 | 0.10 | 1.66790 | 0.00000 | 0.00000 | ||
1607 | 2006.04.20 23:01 | modify | 536 | 0.10 | 1.66790 | 1.65680 | 0.00000 | ||
1608 | 2006.04.20 23:20 | close | 536 | 0.10 | 1.66970 | 1.65680 | 0.00000 | 12.90 | 1394.14 |
1609 | 2006.04.21 00:43 | buy | 537 | 0.10 | 1.66790 | 0.00000 | 0.00000 | ||
1610 | 2006.04.21 00:43 | modify | 537 | 0.10 | 1.66790 | 1.65633 | 0.00000 | ||
1611 | 2006.04.21 07:20 | close | 537 | 0.10 | 1.66580 | 1.65633 | 0.00000 | -15.04 | 1379.10 |
1612 | 2006.04.25 00:19 | sell | 538 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
1613 | 2006.04.25 00:19 | modify | 538 | 0.10 | 1.66600 | 1.67636 | 0.00000 | ||
1614 | 2006.04.25 01:11 | close | 538 | 0.10 | 1.66475 | 1.67636 | 0.00000 | 8.96 | 1388.06 |
1615 | 2006.04.26 00:25 | sell | 539 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
1616 | 2006.04.26 00:25 | modify | 539 | 0.10 | 1.66770 | 1.67705 | 0.00000 | ||
1617 | 2006.04.26 02:01 | close | 539 | 0.10 | 1.66640 | 1.67705 | 0.00000 | 9.31 | 1397.37 |
1618 | 2006.04.27 00:16 | buy | 540 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
1619 | 2006.04.27 00:16 | modify | 540 | 0.10 | 1.65290 | 1.64349 | 0.00000 | ||
1620 | 2006.04.27 00:41 | close | 540 | 0.10 | 1.65380 | 1.64349 | 0.00000 | 6.45 | 1403.82 |
1621 | 2006.04.27 00:42 | sell | 541 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
1622 | 2006.04.27 00:43 | modify | 541 | 0.10 | 1.65390 | 1.66370 | 0.00000 | ||
1623 | 2006.04.27 00:54 | close | 541 | 0.10 | 1.65280 | 1.66370 | 0.00000 | 7.88 | 1411.70 |
1624 | 2006.04.28 00:35 | sell | 542 | 0.10 | 1.65703 | 0.00000 | 0.00000 | ||
1625 | 2006.04.28 00:35 | modify | 542 | 0.10 | 1.65703 | 1.66821 | 0.00000 | ||
1626 | 2006.04.28 05:54 | close | 542 | 0.10 | 1.65830 | 1.66821 | 0.00000 | -9.10 | 1402.60 |
1627 | 2006.05.01 00:00 | sell | 543 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
1628 | 2006.05.01 00:00 | modify | 543 | 0.10 | 1.66350 | 1.67716 | 0.00000 | ||
1629 | 2006.05.01 02:28 | close | 543 | 0.10 | 1.66225 | 1.67716 | 0.00000 | 8.96 | 1411.56 |
1630 | 2006.05.02 23:44 | sell | 544 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
1631 | 2006.05.02 23:44 | modify | 544 | 0.10 | 1.65710 | 1.66746 | 0.00000 | ||
1632 | 2006.05.03 01:12 | close | 544 | 0.10 | 1.65590 | 1.66746 | 0.00000 | 9.05 | 1420.61 |
1633 | 2006.05.03 23:15 | sell | 545 | 0.10 | 1.63935 | 0.00000 | 0.00000 | ||
1634 | 2006.05.03 23:15 | modify | 545 | 0.10 | 1.63935 | 1.65040 | 0.00000 | ||
1635 | 2006.05.04 05:00 | close | 545 | 0.10 | 1.64420 | 1.65040 | 0.00000 | -33.40 | 1387.21 |
1636 | 2006.05.04 23:00 | buy | 546 | 0.10 | 1.64410 | 0.00000 | 0.00000 | ||
1637 | 2006.05.04 23:00 | modify | 546 | 0.10 | 1.64410 | 1.63420 | 0.00000 | ||
1638 | 2006.05.04 23:13 | close | 546 | 0.10 | 1.64585 | 1.63420 | 0.00000 | 12.53 | 1399.74 |
1639 | 2006.05.04 23:40 | buy | 547 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
1640 | 2006.05.04 23:40 | modify | 547 | 0.10 | 1.64430 | 1.63290 | 0.00000 | ||
1641 | 2006.05.05 00:36 | close | 547 | 0.10 | 1.64550 | 1.63290 | 0.00000 | 7.78 | 1407.52 |
1642 | 2006.05.05 00:54 | sell | 548 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
1643 | 2006.05.05 00:54 | modify | 548 | 0.10 | 1.64740 | 1.65990 | 0.00000 | ||
1644 | 2006.05.05 02:11 | close | 548 | 0.10 | 1.64590 | 1.65990 | 0.00000 | 10.74 | 1418.26 |
1645 | 2006.05.09 00:59 | buy | 549 | 0.10 | 1.65180 | 0.00000 | 0.00000 | ||
1646 | 2006.05.09 01:00 | modify | 549 | 0.10 | 1.65180 | 1.64300 | 0.00000 | ||
1647 | 2006.05.09 04:30 | close | 549 | 0.10 | 1.65280 | 1.64300 | 0.00000 | 7.17 | 1425.43 |
1648 | 2006.05.09 23:04 | sell | 550 | 0.10 | 1.64900 | 0.00000 | 0.00000 | ||
1649 | 2006.05.09 23:04 | modify | 550 | 0.10 | 1.64900 | 1.65880 | 0.00000 | ||
1650 | 2006.05.09 23:42 | close | 550 | 0.10 | 1.64780 | 1.65880 | 0.00000 | 8.60 | 1434.03 |
1651 | 2006.05.10 00:00 | buy | 551 | 0.10 | 1.64725 | 0.00000 | 0.00000 | ||
1652 | 2006.05.10 00:00 | modify | 551 | 0.10 | 1.64725 | 1.63810 | 0.00000 | ||
1653 | 2006.05.10 01:01 | close | 551 | 0.10 | 1.64890 | 1.63810 | 0.00000 | 11.82 | 1445.85 |
1654 | 2006.05.10 23:34 | sell | 552 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
1655 | 2006.05.10 23:35 | modify | 552 | 0.10 | 1.65090 | 1.66260 | 0.00000 | ||
1656 | 2006.05.11 05:19 | close | 552 | 0.10 | 1.65140 | 1.66260 | 0.00000 | -2.23 | 1443.62 |
1657 | 2006.05.12 00:59 | sell | 553 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
1658 | 2006.05.12 01:00 | modify | 553 | 0.10 | 1.65510 | 1.66400 | 0.00000 | ||
1659 | 2006.05.12 01:28 | close | 553 | 0.10 | 1.65390 | 1.66400 | 0.00000 | 8.60 | 1452.22 |
1660 | 2006.05.15 00:05 | sell | 554 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
1661 | 2006.05.15 00:05 | modify | 554 | 0.10 | 1.67210 | 1.68640 | 0.00000 | ||
1662 | 2006.05.15 03:56 | close | 554 | 0.10 | 1.67280 | 1.68640 | 0.00000 | -5.01 | 1447.21 |
1663 | 2006.05.15 23:05 | buy | 555 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
1664 | 2006.05.15 23:06 | modify | 555 | 0.10 | 1.68010 | 1.66780 | 0.00000 | ||
1665 | 2006.05.15 23:10 | close | 555 | 0.10 | 1.68140 | 1.66780 | 0.00000 | 9.31 | 1456.52 |
1666 | 2006.05.15 23:19 | buy | 556 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
1667 | 2006.05.15 23:19 | modify | 556 | 0.10 | 1.67980 | 1.66700 | 0.00000 | ||
1668 | 2006.05.15 23:30 | close | 556 | 0.10 | 1.68190 | 1.66700 | 0.00000 | 15.04 | 1471.56 |
1669 | 2006.05.16 23:13 | sell | 557 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
1670 | 2006.05.16 23:14 | modify | 557 | 0.10 | 1.67550 | 1.68570 | 0.00000 | ||
1671 | 2006.05.17 00:54 | close | 557 | 0.10 | 1.67430 | 1.68570 | 0.00000 | 9.05 | 1480.61 |
1672 | 2006.05.18 00:54 | buy | 558 | 0.10 | 1.67860 | 0.00000 | 0.00000 | ||
1673 | 2006.05.18 00:54 | modify | 558 | 0.10 | 1.67860 | 1.66600 | 0.00000 | ||
1674 | 2006.05.18 02:35 | close | 558 | 0.10 | 1.67980 | 1.66600 | 0.00000 | 8.60 | 1489.21 |
1675 | 2006.05.18 23:08 | sell | 559 | 0.10 | 1.68160 | 0.00000 | 0.00000 | ||
1676 | 2006.05.18 23:08 | modify | 559 | 0.10 | 1.68160 | 1.69502 | 0.00000 | ||
1677 | 2006.05.18 23:13 | close | 559 | 0.10 | 1.68030 | 1.69502 | 0.00000 | 9.32 | 1498.53 |
1678 | 2006.05.18 23:16 | sell | 560 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
1679 | 2006.05.18 23:16 | modify | 560 | 0.10 | 1.68190 | 1.69480 | 0.00000 | ||
1680 | 2006.05.18 23:59 | close | 560 | 0.10 | 1.68070 | 1.69480 | 0.00000 | 8.59 | 1507.12 |
1681 | 2006.05.19 00:45 | sell | 561 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
1682 | 2006.05.19 00:45 | modify | 561 | 0.10 | 1.68190 | 1.69470 | 0.00000 | ||
1683 | 2006.05.19 05:46 | close | 561 | 0.10 | 1.68210 | 1.69470 | 0.00000 | -1.44 | 1505.68 |
1684 | 2006.05.22 23:00 | buy | 562 | 0.10 | 1.70622 | 0.00000 | 0.00000 | ||
1685 | 2006.05.22 23:00 | modify | 562 | 0.10 | 1.70622 | 1.69309 | 0.00000 | ||
1686 | 2006.05.23 01:42 | close | 562 | 0.10 | 1.70714 | 1.69309 | 0.00000 | 5.78 | 1511.46 |
1687 | 2006.05.25 23:58 | sell | 563 | 0.10 | 1.68336 | 0.00000 | 0.00000 | ||
1688 | 2006.05.25 23:58 | modify | 563 | 0.10 | 1.68336 | 1.69652 | 0.00000 | ||
1689 | 2006.05.26 01:39 | close | 563 | 0.10 | 1.68210 | 1.69652 | 0.00000 | 9.47 | 1520.93 |
1690 | 2006.05.29 00:38 | sell | 564 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
1691 | 2006.05.29 00:38 | modify | 564 | 0.10 | 1.68100 | 1.69310 | 0.00000 | ||
1692 | 2006.05.29 05:04 | close | 564 | 0.10 | 1.68080 | 1.69310 | 0.00000 | 1.44 | 1522.37 |
1693 | 2006.05.29 23:44 | buy | 565 | 0.10 | 1.68025 | 0.00000 | 0.00000 | ||
1694 | 2006.05.29 23:44 | modify | 565 | 0.10 | 1.68025 | 1.67127 | 0.00000 | ||
1695 | 2006.05.30 02:15 | close | 565 | 0.10 | 1.68100 | 1.67127 | 0.00000 | 4.56 | 1526.93 |
1696 | 2006.05.30 23:24 | sell | 566 | 0.10 | 1.68920 | 0.00000 | 0.00000 | ||
1697 | 2006.05.30 23:24 | modify | 566 | 0.10 | 1.68920 | 1.70010 | 0.00000 | ||
1698 | 2006.05.31 01:11 | close | 566 | 0.10 | 1.68760 | 1.70010 | 0.00000 | 11.91 | 1538.84 |
1699 | 2006.05.31 23:43 | sell | 567 | 0.10 | 1.70400 | 0.00000 | 0.00000 | ||
1700 | 2006.05.31 23:43 | modify | 567 | 0.10 | 1.70400 | 1.71590 | 0.00000 | ||
1701 | 2006.06.01 00:18 | close | 567 | 0.10 | 1.70280 | 1.71590 | 0.00000 | 9.95 | 1548.79 |
1702 | 2006.06.01 23:00 | sell | 568 | 0.10 | 1.71460 | 0.00000 | 0.00000 | ||
1703 | 2006.06.01 23:00 | modify | 568 | 0.10 | 1.71460 | 1.72527 | 0.00000 | ||
1704 | 2006.06.02 00:58 | close | 568 | 0.10 | 1.71337 | 1.72527 | 0.00000 | 9.26 | 1558.05 |
1705 | 2006.06.05 00:00 | sell | 569 | 0.10 | 1.72080 | 0.00000 | 0.00000 | ||
1706 | 2006.06.05 00:01 | modify | 569 | 0.10 | 1.72080 | 1.73240 | 0.00000 | ||
1707 | 2006.06.05 02:10 | close | 569 | 0.10 | 1.71920 | 1.73240 | 0.00000 | 11.46 | 1569.51 |
1708 | 2006.06.06 23:09 | buy | 570 | 0.10 | 1.73157 | 0.00000 | 0.00000 | ||
1709 | 2006.06.06 23:09 | modify | 570 | 0.10 | 1.73157 | 1.71970 | 0.00000 | ||
1710 | 2006.06.07 01:48 | close | 570 | 0.10 | 1.73160 | 1.71970 | 0.00000 | -0.59 | 1568.92 |
1711 | 2006.06.08 00:45 | buy | 571 | 0.10 | 1.72530 | 0.00000 | 0.00000 | ||
1712 | 2006.06.08 00:45 | modify | 571 | 0.10 | 1.72530 | 1.71600 | 0.00000 | ||
1713 | 2006.06.08 03:30 | close | 571 | 0.10 | 1.71960 | 1.71600 | 0.00000 | -40.84 | 1528.08 |
1714 | 2006.06.08 23:18 | buy | 572 | 0.10 | 1.70470 | 0.00000 | 0.00000 | ||
1715 | 2006.06.08 23:19 | modify | 572 | 0.10 | 1.70470 | 1.69400 | 0.00000 | ||
1716 | 2006.06.09 06:00 | close | 572 | 0.10 | 1.69930 | 1.69400 | 0.00000 | -39.49 | 1488.59 |
1717 | 2006.06.12 00:01 | buy | 573 | 0.10 | 1.68480 | 0.00000 | 0.00000 | ||
1718 | 2006.06.12 00:01 | modify | 573 | 0.10 | 1.68480 | 1.67260 | 0.00000 | ||
1719 | 2006.06.12 00:29 | close | 573 | 0.10 | 1.68640 | 1.67260 | 0.00000 | 11.47 | 1500.06 |
1720 | 2006.06.12 23:07 | buy | 574 | 0.10 | 1.68603 | 0.00000 | 0.00000 | ||
1721 | 2006.06.12 23:07 | modify | 574 | 0.10 | 1.68603 | 1.67500 | 0.00000 | ||
1722 | 2006.06.12 23:37 | close | 574 | 0.10 | 1.68742 | 1.67500 | 0.00000 | 9.95 | 1510.01 |
1723 | 2006.06.12 23:41 | sell | 575 | 0.10 | 1.68870 | 0.00000 | 0.00000 | ||
1724 | 2006.06.12 23:41 | modify | 575 | 0.10 | 1.68870 | 1.70070 | 0.00000 | ||
1725 | 2006.06.13 06:00 | close | 575 | 0.10 | 1.69540 | 1.70070 | 0.00000 | -47.55 | 1462.46 |
1726 | 2006.06.14 00:02 | sell | 576 | 0.10 | 1.70040 | 0.00000 | 0.00000 | ||
1727 | 2006.06.14 00:02 | modify | 576 | 0.10 | 1.70040 | 1.71150 | 0.00000 | ||
1728 | 2006.06.14 01:21 | close | 576 | 0.10 | 1.69880 | 1.71150 | 0.00000 | 11.47 | 1473.93 |
1729 | 2006.06.16 00:27 | sell | 577 | 0.10 | 1.70200 | 0.00000 | 0.00000 | ||
1730 | 2006.06.16 00:27 | modify | 577 | 0.10 | 1.70200 | 1.71380 | 0.00000 | ||
1731 | 2006.06.16 00:48 | close | 577 | 0.10 | 1.70080 | 1.71380 | 0.00000 | 8.60 | 1482.53 |
1732 | 2006.06.19 00:00 | sell | 578 | 0.10 | 1.71400 | 0.00000 | 0.00000 | ||
1733 | 2006.06.19 00:01 | modify | 578 | 0.10 | 1.71400 | 1.72620 | 0.00000 | ||
1734 | 2006.06.19 01:12 | close | 578 | 0.10 | 1.71280 | 1.72620 | 0.00000 | 8.60 | 1491.13 |
1735 | 2006.06.19 23:35 | buy | 579 | 0.10 | 1.70580 | 0.00000 | 0.00000 | ||
1736 | 2006.06.19 23:36 | modify | 579 | 0.10 | 1.70580 | 1.69580 | 0.00000 | ||
1737 | 2006.06.19 23:55 | close | 579 | 0.10 | 1.70700 | 1.69580 | 0.00000 | 8.59 | 1499.72 |
1738 | 2006.06.20 23:25 | buy | 580 | 0.10 | 1.70420 | 0.00000 | 0.00000 | ||
1739 | 2006.06.20 23:25 | modify | 580 | 0.10 | 1.70420 | 1.69480 | 0.00000 | ||
1740 | 2006.06.21 00:36 | close | 580 | 0.10 | 1.70540 | 1.69480 | 0.00000 | 7.78 | 1507.50 |
1741 | 2006.06.21 00:42 | sell | 581 | 0.10 | 1.70600 | 0.00000 | 0.00000 | ||
1742 | 2006.06.21 00:44 | modify | 581 | 0.10 | 1.70600 | 1.71560 | 0.00000 | ||
1743 | 2006.06.21 01:56 | close | 581 | 0.10 | 1.70474 | 1.71560 | 0.00000 | 9.03 | 1516.53 |
1744 | 2006.06.22 00:54 | sell | 582 | 0.10 | 1.71350 | 0.00000 | 0.00000 | ||
1745 | 2006.06.22 00:55 | modify | 582 | 0.10 | 1.71350 | 1.72390 | 0.00000 | ||
1746 | 2006.06.22 01:13 | close | 582 | 0.10 | 1.71220 | 1.72390 | 0.00000 | 9.31 | 1525.84 |
1747 | 2006.06.22 23:23 | sell | 583 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
1748 | 2006.06.22 23:23 | modify | 583 | 0.10 | 1.71510 | 1.72769 | 0.00000 | ||
1749 | 2006.06.22 23:27 | close | 583 | 0.10 | 1.71350 | 1.72769 | 0.00000 | 11.46 | 1537.30 |
1750 | 2006.06.23 00:56 | sell | 584 | 0.10 | 1.71447 | 0.00000 | 0.00000 | ||
1751 | 2006.06.23 00:56 | modify | 584 | 0.10 | 1.71447 | 1.72672 | 0.00000 | ||
1752 | 2006.06.23 03:39 | close | 584 | 0.10 | 1.71420 | 1.72672 | 0.00000 | 1.94 | 1539.24 |
1753 | 2006.06.26 00:07 | sell | 585 | 0.10 | 1.71020 | 0.00000 | 0.00000 | ||
1754 | 2006.06.26 00:07 | modify | 585 | 0.10 | 1.71020 | 1.72000 | 0.00000 | ||
1755 | 2006.06.26 02:40 | close | 585 | 0.10 | 1.70903 | 1.72000 | 0.00000 | 8.39 | 1547.63 |
1756 | 2006.06.26 23:48 | sell | 586 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
1757 | 2006.06.26 23:48 | modify | 586 | 0.10 | 1.71920 | 1.73360 | 0.00000 | ||
1758 | 2006.06.27 00:46 | close | 586 | 0.10 | 1.71800 | 1.73360 | 0.00000 | 9.05 | 1556.68 |
1759 | 2006.06.28 00:37 | sell | 587 | 0.10 | 1.71760 | 0.00000 | 0.00000 | ||
1760 | 2006.06.28 00:37 | modify | 587 | 0.10 | 1.71760 | 1.72620 | 0.00000 | ||
1761 | 2006.06.28 00:51 | close | 587 | 0.10 | 1.71630 | 1.72620 | 0.00000 | 9.31 | 1565.99 |
1762 | 2006.06.28 00:58 | sell | 588 | 0.10 | 1.71740 | 0.00000 | 0.00000 | ||
1763 | 2006.06.28 00:59 | modify | 588 | 0.10 | 1.71740 | 1.72620 | 0.00000 | ||
1764 | 2006.06.28 02:21 | close | 588 | 0.10 | 1.71620 | 1.72620 | 0.00000 | 8.60 | 1574.59 |
1765 | 2006.06.30 00:34 | buy | 589 | 0.10 | 1.71122 | 0.00000 | 0.00000 | ||
1766 | 2006.06.30 00:34 | modify | 589 | 0.10 | 1.71122 | 1.69593 | 0.00000 | ||
1767 | 2006.06.30 01:02 | close | 589 | 0.10 | 1.71250 | 1.69593 | 0.00000 | 9.17 | 1583.76 |
1768 | 2006.07.03 00:00 | sell | 590 | 0.10 | 1.72210 | 0.00000 | 0.00000 | ||
1769 | 2006.07.03 00:00 | modify | 590 | 0.10 | 1.72210 | 1.73256 | 0.00000 | ||
1770 | 2006.07.03 00:00 | close | 590 | 0.10 | 1.72020 | 1.73256 | 0.00000 | 13.61 | 1597.37 |
1771 | 2006.07.03 00:10 | sell | 591 | 0.10 | 1.72150 | 0.00000 | 0.00000 | ||
1772 | 2006.07.03 00:11 | modify | 591 | 0.10 | 1.72150 | 1.73240 | 0.00000 | ||
1773 | 2006.07.03 01:27 | close | 591 | 0.10 | 1.72030 | 1.73240 | 0.00000 | 8.59 | 1605.96 |
1774 | 2006.07.03 23:29 | buy | 592 | 0.10 | 1.72260 | 0.00000 | 0.00000 | ||
1775 | 2006.07.03 23:31 | modify | 592 | 0.10 | 1.72260 | 1.71180 | 0.00000 | ||
1776 | 2006.07.04 05:34 | close | 592 | 0.10 | 1.72150 | 1.71180 | 0.00000 | -8.69 | 1597.27 |
1777 | 2006.07.04 23:37 | buy | 593 | 0.10 | 1.71650 | 0.00000 | 0.00000 | ||
1778 | 2006.07.04 23:37 | modify | 593 | 0.10 | 1.71650 | 1.70543 | 0.00000 | ||
1779 | 2006.07.05 00:16 | close | 593 | 0.10 | 1.71770 | 1.70543 | 0.00000 | 7.78 | 1605.05 |
1780 | 2006.07.05 00:47 | sell | 594 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
1781 | 2006.07.05 00:47 | modify | 594 | 0.10 | 1.71920 | 1.73066 | 0.00000 | ||
1782 | 2006.07.05 01:32 | close | 594 | 0.10 | 1.71798 | 1.73066 | 0.00000 | 8.74 | 1613.79 |
1783 | 2006.07.06 00:05 | sell | 595 | 0.10 | 1.71540 | 0.00000 | 0.00000 | ||
1784 | 2006.07.06 00:06 | modify | 595 | 0.10 | 1.71540 | 1.72460 | 0.00000 | ||
1785 | 2006.07.06 05:41 | close | 595 | 0.10 | 1.71560 | 1.72460 | 0.00000 | -1.43 | 1612.36 |
1786 | 2006.07.12 00:15 | sell | 596 | 0.10 | 1.69730 | 0.00000 | 0.00000 | ||
1787 | 2006.07.12 00:16 | modify | 596 | 0.10 | 1.69730 | 1.70660 | 0.00000 | ||
1788 | 2006.07.12 00:57 | close | 596 | 0.10 | 1.69610 | 1.70660 | 0.00000 | 8.60 | 1620.96 |
1789 | 2006.07.13 00:57 | buy | 597 | 0.10 | 1.68694 | 0.00000 | 0.00000 | ||
1790 | 2006.07.13 00:57 | modify | 597 | 0.10 | 1.68694 | 1.67667 | 0.00000 | ||
1791 | 2006.07.13 00:59 | close | 597 | 0.10 | 1.68860 | 1.67667 | 0.00000 | 11.89 | 1632.85 |
1792 | 2006.07.13 23:52 | sell | 598 | 0.10 | 1.68300 | 0.00000 | 0.00000 | ||
1793 | 2006.07.13 23:52 | modify | 598 | 0.10 | 1.68300 | 1.69310 | 0.00000 | ||
1794 | 2006.07.14 03:30 | close | 598 | 0.10 | 1.68932 | 1.69310 | 0.00000 | -44.82 | 1588.03 |
1795 | 2006.07.17 00:00 | buy | 599 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
1796 | 2006.07.17 00:01 | modify | 599 | 0.10 | 1.67730 | 1.66690 | 0.00000 | ||
1797 | 2006.07.17 02:00 | close | 599 | 0.10 | 1.67900 | 1.66690 | 0.00000 | 12.18 | 1600.21 |
1798 | 2006.07.17 23:00 | buy | 600 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
1799 | 2006.07.17 23:01 | modify | 600 | 0.10 | 1.67360 | 1.66410 | 0.00000 | ||
1800 | 2006.07.18 01:32 | close | 600 | 0.10 | 1.67500 | 1.66410 | 0.00000 | 9.22 | 1609.43 |
1801 | 2006.07.18 23:44 | buy | 601 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
1802 | 2006.07.18 23:44 | modify | 601 | 0.10 | 1.67410 | 1.66280 | 0.00000 | ||
1803 | 2006.07.19 02:26 | close | 601 | 0.10 | 1.67401 | 1.66280 | 0.00000 | -1.46 | 1607.97 |
1804 | 2006.07.20 00:07 | buy | 602 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
1805 | 2006.07.20 00:07 | modify | 602 | 0.10 | 1.67620 | 1.66440 | 0.00000 | ||
1806 | 2006.07.20 00:38 | close | 602 | 0.10 | 1.67750 | 1.66440 | 0.00000 | 9.31 | 1617.28 |
1807 | 2006.07.20 23:43 | sell | 603 | 0.10 | 1.68240 | 0.00000 | 0.00000 | ||
1808 | 2006.07.20 23:44 | modify | 603 | 0.10 | 1.68240 | 1.69330 | 0.00000 | ||
1809 | 2006.07.21 05:00 | close | 603 | 0.10 | 1.68600 | 1.69330 | 0.00000 | -25.34 | 1591.94 |
1810 | 2006.07.24 00:00 | sell | 604 | 0.10 | 1.68800 | 0.00000 | 0.00000 | ||
1811 | 2006.07.24 00:00 | modify | 604 | 0.10 | 1.68800 | 1.69830 | 0.00000 | ||
1812 | 2006.07.24 02:00 | close | 604 | 0.10 | 1.68631 | 1.69830 | 0.00000 | 12.11 | 1604.05 |
1813 | 2006.07.24 23:04 | sell | 605 | 0.10 | 1.67450 | 0.00000 | 0.00000 | ||
1814 | 2006.07.24 23:05 | modify | 605 | 0.10 | 1.67450 | 1.68440 | 0.00000 | ||
1815 | 2006.07.25 02:39 | close | 605 | 0.10 | 1.67350 | 1.68440 | 0.00000 | 7.62 | 1611.67 |
1816 | 2006.07.25 23:05 | buy | 606 | 0.10 | 1.66940 | 0.00000 | 0.00000 | ||
1817 | 2006.07.25 23:06 | modify | 606 | 0.10 | 1.66940 | 1.65960 | 0.00000 | ||
1818 | 2006.07.26 00:00 | close | 606 | 0.10 | 1.67060 | 1.65960 | 0.00000 | 7.79 | 1619.46 |
1819 | 2006.07.26 23:00 | sell | 607 | 0.10 | 1.66881 | 0.00000 | 0.00000 | ||
1820 | 2006.07.26 23:00 | modify | 607 | 0.10 | 1.66881 | 1.67911 | 0.00000 | ||
1821 | 2006.07.27 02:36 | close | 607 | 0.10 | 1.66970 | 1.67911 | 0.00000 | -5.03 | 1614.43 |
1822 | 2006.07.31 00:00 | sell | 608 | 0.10 | 1.66400 | 0.00000 | 0.00000 | ||
1823 | 2006.07.31 00:01 | modify | 608 | 0.10 | 1.66400 | 1.67350 | 0.00000 | ||
1824 | 2006.07.31 06:56 | close | 608 | 0.10 | 1.66470 | 1.67350 | 0.00000 | -5.02 | 1609.41 |
1825 | 2006.07.31 23:53 | sell | 609 | 0.10 | 1.66730 | 0.00000 | 0.00000 | ||
1826 | 2006.07.31 23:53 | modify | 609 | 0.10 | 1.66730 | 1.67740 | 0.00000 | ||
1827 | 2006.08.01 02:55 | close | 609 | 0.10 | 1.66730 | 1.67740 | 0.00000 | 0.45 | 1609.86 |
1828 | 2006.08.04 00:28 | buy | 610 | 0.10 | 1.68175 | 0.00000 | 0.00000 | ||
1829 | 2006.08.04 00:28 | modify | 610 | 0.10 | 1.68175 | 1.67312 | 0.00000 | ||
1830 | 2006.08.04 03:32 | close | 610 | 0.10 | 1.68292 | 1.67312 | 0.00000 | 8.38 | 1618.24 |
1831 | 2006.08.07 00:00 | buy | 611 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
1832 | 2006.08.07 00:01 | modify | 611 | 0.10 | 1.68010 | 1.67050 | 0.00000 | ||
1833 | 2006.08.07 00:44 | close | 611 | 0.10 | 1.68150 | 1.67050 | 0.00000 | 10.03 | 1628.27 |
1834 | 2006.08.07 23:58 | buy | 612 | 0.10 | 1.68060 | 0.00000 | 0.00000 | ||
1835 | 2006.08.07 23:58 | modify | 612 | 0.10 | 1.68060 | 1.67030 | 0.00000 | ||
1836 | 2006.08.08 03:29 | close | 612 | 0.10 | 1.68030 | 1.67030 | 0.00000 | -2.96 | 1625.31 |
1837 | 2006.08.08 23:16 | sell | 613 | 0.10 | 1.68780 | 0.00000 | 0.00000 | ||
1838 | 2006.08.08 23:16 | modify | 613 | 0.10 | 1.68780 | 1.69900 | 0.00000 | ||
1839 | 2006.08.09 00:49 | close | 613 | 0.10 | 1.68638 | 1.69900 | 0.00000 | 10.62 | 1635.93 |
1840 | 2006.08.09 23:00 | sell | 614 | 0.10 | 1.68086 | 0.00000 | 0.00000 | ||
1841 | 2006.08.09 23:00 | modify | 614 | 0.10 | 1.68086 | 1.69062 | 0.00000 | ||
1842 | 2006.08.10 01:03 | close | 614 | 0.10 | 1.67963 | 1.69062 | 0.00000 | 10.16 | 1646.09 |
1843 | 2006.08.11 00:24 | buy | 615 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
1844 | 2006.08.11 00:25 | modify | 615 | 0.10 | 1.66530 | 1.65620 | 0.00000 | ||
1845 | 2006.08.11 03:30 | close | 615 | 0.10 | 1.65871 | 1.65620 | 0.00000 | -47.21 | 1598.88 |
1846 | 2006.08.14 00:00 | buy | 616 | 0.10 | 1.65960 | 0.00000 | 0.00000 | ||
1847 | 2006.08.14 00:00 | modify | 616 | 0.10 | 1.65960 | 1.65000 | 0.00000 | ||
1848 | 2006.08.14 01:00 | close | 616 | 0.10 | 1.66090 | 1.65000 | 0.00000 | 9.31 | 1608.19 |
1849 | 2006.08.16 00:35 | sell | 617 | 0.10 | 1.67170 | 0.00000 | 0.00000 | ||
1850 | 2006.08.16 00:35 | modify | 617 | 0.10 | 1.67170 | 1.68040 | 0.00000 | ||
1851 | 2006.08.16 00:46 | close | 617 | 0.10 | 1.67040 | 1.68040 | 0.00000 | 9.32 | 1617.51 |
1852 | 2006.08.16 00:58 | sell | 618 | 0.10 | 1.67180 | 0.00000 | 0.00000 | ||
1853 | 2006.08.16 00:58 | modify | 618 | 0.10 | 1.67180 | 1.68035 | 0.00000 | ||
1854 | 2006.08.16 01:56 | close | 618 | 0.10 | 1.67060 | 1.68035 | 0.00000 | 8.59 | 1626.10 |
1855 | 2006.08.16 23:13 | sell | 619 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
1856 | 2006.08.16 23:13 | modify | 619 | 0.10 | 1.67250 | 1.68157 | 0.00000 | ||
1857 | 2006.08.16 23:43 | close | 619 | 0.10 | 1.67130 | 1.68157 | 0.00000 | 8.60 | 1634.70 |
1858 | 2006.08.17 23:00 | buy | 620 | 0.10 | 1.68370 | 0.00000 | 0.00000 | ||
1859 | 2006.08.17 23:00 | modify | 620 | 0.10 | 1.68370 | 1.67430 | 0.00000 | ||
1860 | 2006.08.18 00:33 | close | 620 | 0.10 | 1.68500 | 1.67430 | 0.00000 | 8.50 | 1643.20 |
1861 | 2006.08.21 23:20 | sell | 621 | 0.10 | 1.68940 | 0.00000 | 0.00000 | ||
1862 | 2006.08.21 23:21 | modify | 621 | 0.10 | 1.68940 | 1.69810 | 0.00000 | ||
1863 | 2006.08.22 00:36 | close | 621 | 0.10 | 1.68820 | 1.69810 | 0.00000 | 9.05 | 1652.25 |
1864 | 2006.08.22 23:20 | buy | 622 | 0.10 | 1.67810 | 0.00000 | 0.00000 | ||
1865 | 2006.08.22 23:21 | modify | 622 | 0.10 | 1.67810 | 1.66980 | 0.00000 | ||
1866 | 2006.08.22 23:49 | close | 622 | 0.10 | 1.67940 | 1.66980 | 0.00000 | 9.31 | 1661.56 |
1867 | 2006.08.23 00:40 | sell | 623 | 0.10 | 1.67958 | 0.00000 | 0.00000 | ||
1868 | 2006.08.23 00:40 | modify | 623 | 0.10 | 1.67958 | 1.68796 | 0.00000 | ||
1869 | 2006.08.23 01:57 | close | 623 | 0.10 | 1.67830 | 1.68796 | 0.00000 | 9.17 | 1670.73 |
1870 | 2006.08.24 23:21 | sell | 624 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
1871 | 2006.08.24 23:21 | modify | 624 | 0.10 | 1.67660 | 1.68680 | 0.00000 | ||
1872 | 2006.08.25 00:23 | close | 624 | 0.10 | 1.67540 | 1.68680 | 0.00000 | 9.04 | 1679.77 |
1873 | 2006.08.29 23:00 | buy | 625 | 0.10 | 1.67750 | 0.00000 | 0.00000 | ||
1874 | 2006.08.29 23:01 | modify | 625 | 0.10 | 1.67750 | 1.66740 | 0.00000 | ||
1875 | 2006.08.30 00:03 | close | 625 | 0.10 | 1.67880 | 1.66740 | 0.00000 | 8.51 | 1688.28 |
1876 | 2006.08.30 00:03 | sell | 626 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
1877 | 2006.08.30 00:03 | modify | 626 | 0.10 | 1.67910 | 1.68888 | 0.00000 | ||
1878 | 2006.08.30 07:00 | close | 626 | 0.10 | 1.68390 | 1.68888 | 0.00000 | -34.39 | 1653.89 |
1879 | 2006.08.30 23:01 | sell | 627 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
1880 | 2006.08.30 23:01 | modify | 627 | 0.10 | 1.68220 | 1.69230 | 0.00000 | ||
1881 | 2006.08.30 23:41 | close | 627 | 0.10 | 1.68070 | 1.69230 | 0.00000 | 10.74 | 1664.63 |
1882 | 2006.08.31 00:02 | buy | 628 | 0.10 | 1.68060 | 0.00000 | 0.00000 | ||
1883 | 2006.08.31 00:02 | modify | 628 | 0.10 | 1.68060 | 1.67032 | 0.00000 | ||
1884 | 2006.08.31 00:17 | close | 628 | 0.10 | 1.68200 | 1.67032 | 0.00000 | 10.03 | 1674.66 |
1885 | 2006.08.31 00:17 | sell | 629 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
1886 | 2006.08.31 00:17 | modify | 629 | 0.10 | 1.68200 | 1.69354 | 0.00000 | ||
1887 | 2006.08.31 00:59 | close | 629 | 0.10 | 1.68050 | 1.69354 | 0.00000 | 10.75 | 1685.41 |
1888 | 2006.08.31 00:59 | buy | 630 | 0.10 | 1.68050 | 0.00000 | 0.00000 | ||
1889 | 2006.08.31 00:59 | modify | 630 | 0.10 | 1.68050 | 1.66840 | 0.00000 | ||
1890 | 2006.08.31 01:52 | close | 630 | 0.10 | 1.68170 | 1.66840 | 0.00000 | 8.60 | 1694.01 |
1891 | 2006.08.31 23:19 | buy | 631 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
1892 | 2006.08.31 23:19 | modify | 631 | 0.10 | 1.67610 | 1.66580 | 0.00000 | ||
1893 | 2006.09.01 00:25 | close | 631 | 0.10 | 1.67770 | 1.66580 | 0.00000 | 10.66 | 1704.67 |
1894 | 2006.09.04 00:52 | buy | 632 | 0.10 | 1.67220 | 0.00000 | 0.00000 | ||
1895 | 2006.09.04 00:52 | modify | 632 | 0.10 | 1.67220 | 1.66190 | 0.00000 | ||
1896 | 2006.09.04 03:19 | close | 632 | 0.10 | 1.67310 | 1.66190 | 0.00000 | 6.44 | 1711.11 |
1897 | 2006.09.04 23:25 | buy | 633 | 0.10 | 1.66890 | 0.00000 | 0.00000 | ||
1898 | 2006.09.04 23:26 | modify | 633 | 0.10 | 1.66890 | 1.65920 | 0.00000 | ||
1899 | 2006.09.05 03:02 | close | 633 | 0.10 | 1.66500 | 1.65920 | 0.00000 | -28.75 | 1682.36 |
1900 | 2006.09.05 23:25 | sell | 634 | 0.10 | 1.66160 | 0.00000 | 0.00000 | ||
1901 | 2006.09.05 23:25 | modify | 634 | 0.10 | 1.66160 | 1.67110 | 0.00000 | ||
1902 | 2006.09.06 03:30 | close | 634 | 0.10 | 1.66823 | 1.67110 | 0.00000 | -47.05 | 1635.31 |
1903 | 2006.09.07 00:12 | buy | 635 | 0.10 | 1.66985 | 0.00000 | 0.00000 | ||
1904 | 2006.09.07 00:12 | modify | 635 | 0.10 | 1.66985 | 1.66072 | 0.00000 | ||
1905 | 2006.09.07 02:32 | close | 635 | 0.10 | 1.67123 | 1.66072 | 0.00000 | 9.89 | 1645.20 |
1906 | 2006.09.07 23:35 | buy | 636 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
1907 | 2006.09.07 23:35 | modify | 636 | 0.10 | 1.67690 | 1.66700 | 0.00000 | ||
1908 | 2006.09.08 00:37 | close | 636 | 0.10 | 1.67820 | 1.66700 | 0.00000 | 8.50 | 1653.70 |
1909 | 2006.09.12 00:21 | sell | 637 | 0.10 | 1.69210 | 0.00000 | 0.00000 | ||
1910 | 2006.09.12 00:21 | modify | 637 | 0.10 | 1.69210 | 1.70155 | 0.00000 | ||
1911 | 2006.09.12 02:11 | close | 637 | 0.10 | 1.69079 | 1.70155 | 0.00000 | 9.38 | 1663.08 |
1912 | 2006.09.12 23:12 | buy | 638 | 0.10 | 1.68920 | 0.00000 | 0.00000 | ||
1913 | 2006.09.12 23:12 | modify | 638 | 0.10 | 1.68920 | 1.67890 | 0.00000 | ||
1914 | 2006.09.13 01:14 | close | 638 | 0.10 | 1.69030 | 1.67890 | 0.00000 | 7.07 | 1670.15 |
1915 | 2006.09.13 23:14 | sell | 639 | 0.10 | 1.68590 | 0.00000 | 0.00000 | ||
1916 | 2006.09.13 23:14 | modify | 639 | 0.10 | 1.68590 | 1.69602 | 0.00000 | ||
1917 | 2006.09.13 23:21 | close | 639 | 0.10 | 1.68470 | 1.69602 | 0.00000 | 8.60 | 1678.75 |
1918 | 2006.09.14 00:02 | buy | 640 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
1919 | 2006.09.14 00:02 | modify | 640 | 0.10 | 1.68330 | 1.67376 | 0.00000 | ||
1920 | 2006.09.14 00:29 | close | 640 | 0.10 | 1.68450 | 1.67376 | 0.00000 | 8.60 | 1687.35 |
1921 | 2006.09.15 00:19 | sell | 641 | 0.10 | 1.68690 | 0.00000 | 0.00000 | ||
1922 | 2006.09.15 00:20 | modify | 641 | 0.10 | 1.68690 | 1.69670 | 0.00000 | ||
1923 | 2006.09.15 01:03 | close | 641 | 0.10 | 1.68520 | 1.69670 | 0.00000 | 12.18 | 1699.53 |
1924 | 2006.09.18 00:00 | buy | 642 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
1925 | 2006.09.18 00:00 | modify | 642 | 0.10 | 1.67960 | 1.67010 | 0.00000 | ||
1926 | 2006.09.18 02:17 | close | 642 | 0.10 | 1.68110 | 1.67010 | 0.00000 | 10.74 | 1710.27 |
1927 | 2006.09.18 23:05 | buy | 643 | 0.10 | 1.68020 | 0.00000 | 0.00000 | ||
1928 | 2006.09.18 23:05 | modify | 643 | 0.10 | 1.68020 | 1.67090 | 0.00000 | ||
1929 | 2006.09.18 23:31 | close | 643 | 0.10 | 1.68140 | 1.67090 | 0.00000 | 8.60 | 1718.87 |
1930 | 2006.09.19 23:00 | sell | 644 | 0.10 | 1.68560 | 0.00000 | 0.00000 | ||
1931 | 2006.09.19 23:00 | modify | 644 | 0.10 | 1.68560 | 1.69645 | 0.00000 | ||
1932 | 2006.09.20 02:21 | close | 644 | 0.10 | 1.68570 | 1.69645 | 0.00000 | -0.27 | 1718.60 |
1933 | 2006.09.21 00:07 | buy | 645 | 0.10 | 1.68460 | 0.00000 | 0.00000 | ||
1934 | 2006.09.21 00:08 | modify | 645 | 0.10 | 1.68460 | 1.67530 | 0.00000 | ||
1935 | 2006.09.21 03:00 | close | 645 | 0.10 | 1.67980 | 1.67530 | 0.00000 | -34.38 | 1684.22 |
1936 | 2006.09.25 00:02 | buy | 646 | 0.10 | 1.70240 | 0.00000 | 0.00000 | ||
1937 | 2006.09.25 00:02 | modify | 646 | 0.10 | 1.70240 | 1.69170 | 0.00000 | ||
1938 | 2006.09.25 01:13 | close | 646 | 0.10 | 1.70370 | 1.69170 | 0.00000 | 9.31 | 1693.53 |
1939 | 2006.09.25 23:00 | buy | 647 | 0.10 | 1.69112 | 0.00000 | 0.00000 | ||
1940 | 2006.09.25 23:00 | modify | 647 | 0.10 | 1.69112 | 1.68130 | 0.00000 | ||
1941 | 2006.09.26 01:11 | close | 647 | 0.10 | 1.69230 | 1.68130 | 0.00000 | 7.64 | 1701.17 |
1942 | 2006.09.29 00:49 | sell | 648 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
1943 | 2006.09.29 00:49 | modify | 648 | 0.10 | 1.69760 | 1.70796 | 0.00000 | ||
1944 | 2006.09.29 01:05 | close | 648 | 0.10 | 1.69630 | 1.70796 | 0.00000 | 9.32 | 1710.49 |
1945 | 2006.10.02 23:00 | buy | 649 | 0.10 | 1.70060 | 0.00000 | 0.00000 | ||
1946 | 2006.10.02 23:00 | modify | 649 | 0.10 | 1.70060 | 1.69170 | 0.00000 | ||
1947 | 2006.10.02 23:21 | close | 649 | 0.10 | 1.70210 | 1.69170 | 0.00000 | 10.74 | 1721.23 |
1948 | 2006.10.03 23:20 | sell | 650 | 0.10 | 1.71360 | 0.00000 | 0.00000 | ||
1949 | 2006.10.03 23:20 | modify | 650 | 0.10 | 1.71360 | 1.72320 | 0.00000 | ||
1950 | 2006.10.04 00:00 | close | 650 | 0.10 | 1.71230 | 1.72320 | 0.00000 | 9.76 | 1730.99 |
1951 | 2006.10.04 23:56 | sell | 651 | 0.10 | 1.70460 | 0.00000 | 0.00000 | ||
1952 | 2006.10.04 23:56 | modify | 651 | 0.10 | 1.70460 | 1.71440 | 0.00000 | ||
1953 | 2006.10.05 01:26 | close | 651 | 0.10 | 1.70370 | 1.71440 | 0.00000 | 7.80 | 1738.79 |
1954 | 2006.10.05 23:48 | sell | 652 | 0.10 | 1.70120 | 0.00000 | 0.00000 | ||
1955 | 2006.10.05 23:48 | modify | 652 | 0.10 | 1.70120 | 1.71120 | 0.00000 | ||
1956 | 2006.10.06 02:53 | close | 652 | 0.10 | 1.70090 | 1.71120 | 0.00000 | 2.60 | 1741.39 |
1957 | 2006.10.09 00:01 | buy | 653 | 0.10 | 1.69410 | 0.00000 | 0.00000 | ||
1958 | 2006.10.09 00:01 | modify | 653 | 0.10 | 1.69410 | 1.68420 | 0.00000 | ||
1959 | 2006.10.09 01:42 | close | 653 | 0.10 | 1.69560 | 1.68420 | 0.00000 | 10.74 | 1752.13 |
1960 | 2006.10.09 23:01 | buy | 654 | 0.10 | 1.69140 | 0.00000 | 0.00000 | ||
1961 | 2006.10.09 23:01 | modify | 654 | 0.10 | 1.69140 | 1.68210 | 0.00000 | ||
1962 | 2006.10.09 23:33 | close | 654 | 0.10 | 1.69260 | 1.68210 | 0.00000 | 8.60 | 1760.73 |
1963 | 2006.10.09 23:57 | buy | 655 | 0.10 | 1.69140 | 0.00000 | 0.00000 | ||
1964 | 2006.10.09 23:58 | modify | 655 | 0.10 | 1.69140 | 1.68270 | 0.00000 | ||
1965 | 2006.10.10 06:15 | close | 655 | 0.10 | 1.69100 | 1.68270 | 0.00000 | -3.67 | 1757.06 |
1966 | 2006.10.10 23:00 | sell | 656 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
1967 | 2006.10.10 23:01 | modify | 656 | 0.10 | 1.68510 | 1.69400 | 0.00000 | ||
1968 | 2006.10.11 02:07 | close | 656 | 0.10 | 1.68429 | 1.69400 | 0.00000 | 6.25 | 1763.31 |
1969 | 2006.10.11 23:04 | sell | 657 | 0.10 | 1.68650 | 0.00000 | 0.00000 | ||
1970 | 2006.10.11 23:04 | modify | 657 | 0.10 | 1.68650 | 1.69640 | 0.00000 | ||
1971 | 2006.10.11 23:27 | close | 657 | 0.10 | 1.68500 | 1.69640 | 0.00000 | 10.74 | 1774.05 |
1972 | 2006.10.12 23:03 | sell | 658 | 0.10 | 1.67190 | 0.00000 | 0.00000 | ||
1973 | 2006.10.12 23:03 | modify | 658 | 0.10 | 1.67190 | 1.68040 | 0.00000 | ||
1974 | 2006.10.12 23:44 | close | 658 | 0.10 | 1.67040 | 1.68040 | 0.00000 | 10.74 | 1784.79 |
1975 | 2006.10.12 23:47 | buy | 659 | 0.10 | 1.67012 | 0.00000 | 0.00000 | ||
1976 | 2006.10.12 23:47 | modify | 659 | 0.10 | 1.67012 | 1.66037 | 0.00000 | ||
1977 | 2006.10.13 02:28 | close | 659 | 0.10 | 1.67100 | 1.66037 | 0.00000 | 5.49 | 1790.28 |
1978 | 2006.10.16 23:52 | sell | 660 | 0.10 | 1.66275 | 0.00000 | 0.00000 | ||
1979 | 2006.10.16 23:52 | modify | 660 | 0.10 | 1.66275 | 1.67210 | 0.00000 | ||
1980 | 2006.10.17 02:42 | close | 660 | 0.10 | 1.66240 | 1.67210 | 0.00000 | 2.96 | 1793.24 |
1981 | 2006.10.18 00:17 | sell | 661 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
1982 | 2006.10.18 00:17 | modify | 661 | 0.10 | 1.66580 | 1.67549 | 0.00000 | ||
1983 | 2006.10.18 00:53 | close | 661 | 0.10 | 1.66416 | 1.67549 | 0.00000 | 11.75 | 1804.99 |
1984 | 2006.10.19 23:33 | sell | 662 | 0.10 | 1.66300 | 0.00000 | 0.00000 | ||
1985 | 2006.10.19 23:34 | modify | 662 | 0.10 | 1.66300 | 1.67220 | 0.00000 | ||
1986 | 2006.10.20 06:22 | close | 662 | 0.10 | 1.66380 | 1.67220 | 0.00000 | -5.28 | 1799.71 |
1987 | 2006.10.23 23:51 | buy | 663 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
1988 | 2006.10.23 23:51 | modify | 663 | 0.10 | 1.65710 | 1.64800 | 0.00000 | ||
1989 | 2006.10.24 06:20 | close | 663 | 0.10 | 1.65450 | 1.64800 | 0.00000 | -19.43 | 1780.28 |
1990 | 2006.10.24 23:02 | buy | 664 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
1991 | 2006.10.24 23:02 | modify | 664 | 0.10 | 1.65510 | 1.64606 | 0.00000 | ||
1992 | 2006.10.24 23:03 | close | 664 | 0.10 | 1.65680 | 1.64606 | 0.00000 | 12.18 | 1792.46 |
1993 | 2006.10.24 23:55 | buy | 665 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
1994 | 2006.10.24 23:55 | modify | 665 | 0.10 | 1.65470 | 1.64528 | 0.00000 | ||
1995 | 2006.10.25 02:40 | close | 665 | 0.10 | 1.65506 | 1.64528 | 0.00000 | 1.77 | 1794.23 |
1996 | 2006.10.26 23:13 | sell | 666 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
1997 | 2006.10.26 23:13 | modify | 666 | 0.10 | 1.66063 | 1.66938 | 0.00000 | ||
1998 | 2006.10.27 01:28 | close | 666 | 0.10 | 1.65970 | 1.66938 | 0.00000 | 7.12 | 1801.35 |
1999 | 2006.10.30 23:10 | sell | 667 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
2000 | 2006.10.30 23:10 | modify | 667 | 0.10 | 1.65330 | 1.66193 | 0.00000 | ||
2001 | 2006.10.31 01:49 | close | 667 | 0.10 | 1.65250 | 1.66193 | 0.00000 | 6.18 | 1807.53 |
2002 | 2006.10.31 23:05 | sell | 668 | 0.10 | 1.64840 | 0.00000 | 0.00000 | ||
2003 | 2006.10.31 23:06 | modify | 668 | 0.10 | 1.64840 | 1.65910 | 0.00000 | ||
2004 | 2006.11.01 01:37 | close | 668 | 0.10 | 1.64764 | 1.65910 | 0.00000 | 5.89 | 1813.42 |
2005 | 2006.11.02 23:07 | sell | 669 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
2006 | 2006.11.02 23:07 | modify | 669 | 0.10 | 1.65000 | 1.65830 | 0.00000 | ||
2007 | 2006.11.03 06:24 | close | 669 | 0.10 | 1.64910 | 1.65830 | 0.00000 | 6.90 | 1820.32 |
2008 | 2006.11.06 00:42 | buy | 670 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
2009 | 2006.11.06 00:42 | modify | 670 | 0.10 | 1.65080 | 1.64235 | 0.00000 | ||
2010 | 2006.11.06 05:42 | close | 670 | 0.10 | 1.65020 | 1.64235 | 0.00000 | -4.30 | 1816.02 |
2011 | 2006.11.06 23:14 | sell | 671 | 0.10 | 1.64894 | 0.00000 | 0.00000 | ||
2012 | 2006.11.06 23:14 | modify | 671 | 0.10 | 1.64894 | 1.65648 | 0.00000 | ||
2013 | 2006.11.07 04:58 | close | 671 | 0.10 | 1.64965 | 1.65648 | 0.00000 | -4.64 | 1811.38 |
2014 | 2006.11.07 23:30 | sell | 672 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
2015 | 2006.11.07 23:30 | modify | 672 | 0.10 | 1.65300 | 1.66372 | 0.00000 | ||
2016 | 2006.11.07 23:30 | close | 672 | 0.10 | 1.65126 | 1.66372 | 0.00000 | 12.47 | 1823.85 |
2017 | 2006.11.08 00:00 | sell | 673 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
2018 | 2006.11.08 00:00 | modify | 673 | 0.10 | 1.65420 | 1.66620 | 0.00000 | ||
2019 | 2006.11.08 00:41 | close | 673 | 0.10 | 1.65290 | 1.66620 | 0.00000 | 9.32 | 1833.17 |
2020 | 2006.11.09 23:06 | sell | 674 | 0.10 | 1.67110 | 0.00000 | 0.00000 | ||
2021 | 2006.11.09 23:06 | modify | 674 | 0.10 | 1.67110 | 1.68200 | 0.00000 | ||
2022 | 2006.11.09 23:16 | close | 674 | 0.10 | 1.66988 | 1.68200 | 0.00000 | 8.74 | 1841.91 |
2023 | 2006.11.09 23:26 | buy | 675 | 0.10 | 1.66790 | 0.00000 | 0.00000 | ||
2024 | 2006.11.09 23:27 | modify | 675 | 0.10 | 1.66790 | 1.65580 | 0.00000 | ||
2025 | 2006.11.10 02:06 | close | 675 | 0.10 | 1.66876 | 1.65580 | 0.00000 | 5.36 | 1847.27 |
2026 | 2006.11.13 00:01 | sell | 676 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
2027 | 2006.11.13 00:01 | modify | 676 | 0.10 | 1.67510 | 1.68525 | 0.00000 | ||
2028 | 2006.11.13 09:45 | close | 676 | 0.10 | 1.67940 | 1.68525 | 0.00000 | -30.81 | 1816.46 |
2029 | 2006.11.13 23:29 | buy | 677 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
2030 | 2006.11.13 23:30 | modify | 677 | 0.10 | 1.67840 | 1.66920 | 0.00000 | ||
2031 | 2006.11.14 04:20 | close | 677 | 0.10 | 1.67720 | 1.66920 | 0.00000 | -9.41 | 1807.05 |
2032 | 2006.11.14 23:03 | buy | 678 | 0.10 | 1.67230 | 0.00000 | 0.00000 | ||
2033 | 2006.11.14 23:03 | modify | 678 | 0.10 | 1.67230 | 1.66308 | 0.00000 | ||
2034 | 2006.11.14 23:06 | close | 678 | 0.10 | 1.67354 | 1.66308 | 0.00000 | 8.89 | 1815.94 |
2035 | 2006.11.15 00:29 | buy | 679 | 0.10 | 1.67230 | 0.00000 | 0.00000 | ||
2036 | 2006.11.15 00:29 | modify | 679 | 0.10 | 1.67230 | 1.66284 | 0.00000 | ||
2037 | 2006.11.15 04:33 | close | 679 | 0.10 | 1.67350 | 1.66284 | 0.00000 | 8.60 | 1824.54 |
2038 | 2006.11.16 23:17 | sell | 680 | 0.10 | 1.66950 | 0.00000 | 0.00000 | ||
2039 | 2006.11.16 23:17 | modify | 680 | 0.10 | 1.66950 | 1.67865 | 0.00000 | ||
2040 | 2006.11.17 01:09 | close | 680 | 0.10 | 1.66820 | 1.67865 | 0.00000 | 9.76 | 1834.30 |
2041 | 2006.11.20 00:01 | buy | 681 | 0.10 | 1.66590 | 0.00000 | 0.00000 | ||
2042 | 2006.11.20 00:01 | modify | 681 | 0.10 | 1.66590 | 1.65620 | 0.00000 | ||
2043 | 2006.11.20 00:28 | close | 681 | 0.10 | 1.66710 | 1.65620 | 0.00000 | 8.59 | 1842.89 |
2044 | 2006.11.20 00:55 | buy | 682 | 0.10 | 1.66560 | 0.00000 | 0.00000 | ||
2045 | 2006.11.20 00:56 | modify | 682 | 0.10 | 1.66560 | 1.65600 | 0.00000 | ||
2046 | 2006.11.20 01:55 | close | 682 | 0.10 | 1.66691 | 1.65600 | 0.00000 | 9.38 | 1852.27 |
2047 | 2006.11.21 23:55 | sell | 683 | 0.10 | 1.66535 | 0.00000 | 0.00000 | ||
2048 | 2006.11.21 23:55 | modify | 683 | 0.10 | 1.66535 | 1.67446 | 0.00000 | ||
2049 | 2006.11.22 07:07 | close | 683 | 0.10 | 1.66510 | 1.67446 | 0.00000 | 2.24 | 1854.51 |
2050 | 2006.11.22 23:12 | sell | 684 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
2051 | 2006.11.22 23:12 | modify | 684 | 0.10 | 1.66900 | 1.68155 | 0.00000 | ||
2052 | 2006.11.23 13:13 | close | 684 | 0.10 | 1.67240 | 1.68155 | 0.00000 | -23.01 | 1831.50 |
2053 | 2006.11.23 23:00 | sell | 685 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
2054 | 2006.11.23 23:00 | modify | 685 | 0.10 | 1.67280 | 1.68146 | 0.00000 | ||
2055 | 2006.11.24 00:35 | close | 685 | 0.10 | 1.67160 | 1.68146 | 0.00000 | 9.05 | 1840.55 |
2056 | 2006.11.27 00:00 | sell | 686 | 0.10 | 1.68440 | 0.00000 | 0.00000 | ||
2057 | 2006.11.27 00:18 | modify | 686 | 0.10 | 1.68440 | 1.69400 | 0.00000 | ||
2058 | 2006.11.27 01:36 | close | 686 | 0.10 | 1.68286 | 1.69400 | 0.00000 | 11.04 | 1851.59 |
2059 | 2006.11.27 23:00 | sell | 687 | 0.10 | 1.68780 | 0.00000 | 0.00000 | ||
2060 | 2006.11.27 23:00 | modify | 687 | 0.10 | 1.68780 | 1.69823 | 0.00000 | ||
2061 | 2006.11.28 02:35 | close | 687 | 0.10 | 1.68650 | 1.69823 | 0.00000 | 9.77 | 1861.36 |
2062 | 2006.11.29 00:29 | buy | 688 | 0.10 | 1.68250 | 0.00000 | 0.00000 | ||
2063 | 2006.11.29 00:29 | modify | 688 | 0.10 | 1.68250 | 1.67129 | 0.00000 | ||
2064 | 2006.11.29 00:52 | close | 688 | 0.10 | 1.68389 | 1.67129 | 0.00000 | 9.96 | 1871.32 |
2065 | 2006.11.29 00:52 | sell | 689 | 0.10 | 1.68460 | 0.00000 | 0.00000 | ||
2066 | 2006.11.29 00:53 | modify | 689 | 0.10 | 1.68460 | 1.69670 | 0.00000 | ||
2067 | 2006.11.29 01:03 | close | 689 | 0.10 | 1.68340 | 1.69670 | 0.00000 | 8.60 | 1879.92 |
2068 | 2006.11.29 23:14 | sell | 690 | 0.10 | 1.67897 | 0.00000 | 0.00000 | ||
2069 | 2006.11.29 23:14 | modify | 690 | 0.10 | 1.67897 | 1.68860 | 0.00000 | ||
2070 | 2006.11.30 01:11 | close | 690 | 0.10 | 1.67800 | 1.68860 | 0.00000 | 8.29 | 1888.21 |
2071 | 2006.11.30 23:27 | sell | 691 | 0.10 | 1.67920 | 0.00000 | 0.00000 | ||
2072 | 2006.11.30 23:27 | modify | 691 | 0.10 | 1.67920 | 1.68880 | 0.00000 | ||
2073 | 2006.11.30 23:56 | close | 691 | 0.10 | 1.67800 | 1.68880 | 0.00000 | 8.59 | 1896.80 |
2074 | 2006.12.01 00:58 | sell | 692 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
2075 | 2006.12.01 00:59 | modify | 692 | 0.10 | 1.67960 | 1.68900 | 0.00000 | ||
2076 | 2006.12.01 01:32 | close | 692 | 0.10 | 1.67840 | 1.68900 | 0.00000 | 8.60 | 1905.40 |
2077 | 2006.12.04 00:43 | sell | 693 | 0.10 | 1.69109 | 0.00000 | 0.00000 | ||
2078 | 2006.12.04 00:43 | modify | 693 | 0.10 | 1.69109 | 1.70405 | 0.00000 | ||
2079 | 2006.12.04 01:14 | close | 693 | 0.10 | 1.68987 | 1.70405 | 0.00000 | 8.74 | 1914.14 |
2080 | 2006.12.04 23:04 | sell | 694 | 0.10 | 1.68940 | 0.00000 | 0.00000 | ||
2081 | 2006.12.04 23:05 | modify | 694 | 0.10 | 1.68940 | 1.69920 | 0.00000 | ||
2082 | 2006.12.04 23:39 | close | 694 | 0.10 | 1.68820 | 1.69920 | 0.00000 | 8.60 | 1922.74 |
2083 | 2006.12.05 00:55 | sell | 695 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
2084 | 2006.12.05 00:55 | modify | 695 | 0.10 | 1.69000 | 1.69947 | 0.00000 | ||
2085 | 2006.12.05 04:19 | close | 695 | 0.10 | 1.68950 | 1.69947 | 0.00000 | 3.59 | 1926.33 |
2086 | 2006.12.05 23:02 | buy | 696 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
2087 | 2006.12.05 23:02 | modify | 696 | 0.10 | 1.69240 | 1.68407 | 0.00000 | ||
2088 | 2006.12.05 23:19 | close | 696 | 0.10 | 1.69370 | 1.68407 | 0.00000 | 9.31 | 1935.64 |
2089 | 2006.12.06 00:13 | buy | 697 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
2090 | 2006.12.06 00:14 | modify | 697 | 0.10 | 1.69240 | 1.68370 | 0.00000 | ||
2091 | 2006.12.06 01:30 | close | 697 | 0.10 | 1.69406 | 1.68370 | 0.00000 | 11.89 | 1947.53 |
2092 | 2006.12.07 00:48 | buy | 698 | 0.10 | 1.69220 | 0.00000 | 0.00000 | ||
2093 | 2006.12.07 00:48 | modify | 698 | 0.10 | 1.69220 | 1.68087 | 0.00000 | ||
2094 | 2006.12.07 01:17 | close | 698 | 0.10 | 1.69340 | 1.68087 | 0.00000 | 8.59 | 1956.12 |
2095 | 2006.12.11 00:00 | buy | 699 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
2096 | 2006.12.11 00:00 | modify | 699 | 0.10 | 1.67910 | 1.66696 | 0.00000 | ||
2097 | 2006.12.11 00:13 | close | 699 | 0.10 | 1.68050 | 1.66696 | 0.00000 | 10.03 | 1966.15 |
2098 | 2006.12.11 23:24 | buy | 700 | 0.10 | 1.68599 | 0.00000 | 0.00000 | ||
2099 | 2006.12.11 23:24 | modify | 700 | 0.10 | 1.68599 | 1.67703 | 0.00000 | ||
2100 | 2006.12.12 02:05 | close | 700 | 0.10 | 1.68669 | 1.67703 | 0.00000 | 4.21 | 1970.36 |
2101 | 2006.12.13 00:09 | buy | 701 | 0.10 | 1.68760 | 0.00000 | 0.00000 | ||
2102 | 2006.12.13 00:09 | modify | 701 | 0.10 | 1.68760 | 1.67817 | 0.00000 | ||
2103 | 2006.12.13 07:00 | close | 701 | 0.10 | 1.68400 | 1.67817 | 0.00000 | -25.78 | 1944.58 |
2104 | 2006.12.13 23:00 | sell | 702 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
2105 | 2006.12.13 23:00 | modify | 702 | 0.10 | 1.68220 | 1.69310 | 0.00000 | ||
2106 | 2006.12.13 23:31 | close | 702 | 0.10 | 1.68082 | 1.69310 | 0.00000 | 9.89 | 1954.47 |
2107 | 2006.12.14 00:23 | buy | 703 | 0.10 | 1.67976 | 0.00000 | 0.00000 | ||
2108 | 2006.12.14 00:23 | modify | 703 | 0.10 | 1.67976 | 1.66860 | 0.00000 | ||
2109 | 2006.12.14 04:00 | close | 703 | 0.10 | 1.67940 | 1.66860 | 0.00000 | -2.58 | 1951.89 |
2110 | 2006.12.14 23:49 | sell | 704 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
2111 | 2006.12.14 23:49 | modify | 704 | 0.10 | 1.67906 | 1.68920 | 0.00000 | ||
2112 | 2006.12.15 01:13 | close | 704 | 0.10 | 1.67770 | 1.68920 | 0.00000 | 10.19 | 1962.08 |
2113 | 2006.12.18 00:00 | sell | 705 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
2114 | 2006.12.18 00:00 | modify | 705 | 0.10 | 1.67640 | 1.68718 | 0.00000 | ||
2115 | 2006.12.18 00:16 | close | 705 | 0.10 | 1.67480 | 1.68718 | 0.00000 | 11.46 | 1973.54 |
2116 | 2006.12.19 00:00 | buy | 706 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
2117 | 2006.12.19 00:00 | modify | 706 | 0.10 | 1.67780 | 1.66950 | 0.00000 | ||
2118 | 2006.12.19 07:22 | close | 706 | 0.10 | 1.67680 | 1.66950 | 0.00000 | -7.16 | 1966.38 |
2119 | 2006.12.20 00:47 | buy | 707 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
2120 | 2006.12.20 00:47 | modify | 707 | 0.10 | 1.68170 | 1.67169 | 0.00000 | ||
2121 | 2006.12.20 01:37 | close | 707 | 0.10 | 1.68298 | 1.67169 | 0.00000 | 9.17 | 1975.55 |
2122 | 2006.12.21 23:00 | sell | 708 | 0.10 | 1.67965 | 0.00000 | 0.00000 | ||
2123 | 2006.12.21 23:00 | modify | 708 | 0.10 | 1.67965 | 1.69016 | 0.00000 | ||
2124 | 2006.12.22 02:01 | close | 708 | 0.10 | 1.67931 | 1.69016 | 0.00000 | 2.89 | 1978.44 |
2125 | 2006.12.26 23:09 | sell | 709 | 0.10 | 1.67649 | 0.00000 | 0.00000 | ||
2126 | 2006.12.26 23:09 | modify | 709 | 0.10 | 1.67649 | 1.68627 | 0.00000 | ||
2127 | 2006.12.27 00:26 | close | 709 | 0.10 | 1.67510 | 1.68627 | 0.00000 | 10.41 | 1988.85 |
2128 | 2006.12.27 00:30 | buy | 710 | 0.10 | 1.67450 | 0.00000 | 0.00000 | ||
2129 | 2006.12.27 00:31 | modify | 710 | 0.10 | 1.67450 | 1.66430 | 0.00000 | ||
2130 | 2006.12.27 02:14 | close | 710 | 0.10 | 1.67570 | 1.66430 | 0.00000 | 8.60 | 1997.45 |
2131 | 2007.01.03 23:00 | sell | 711 | 0.10 | 1.66400 | 0.00000 | 0.00000 | ||
2132 | 2007.01.03 23:00 | modify | 711 | 0.10 | 1.66400 | 1.67514 | 0.00000 | ||
2133 | 2007.01.03 23:55 | close | 711 | 0.10 | 1.66250 | 1.67514 | 0.00000 | 10.75 | 2008.20 |
2134 | 2007.01.04 23:06 | sell | 712 | 0.10 | 1.66830 | 0.00000 | 0.00000 | ||
2135 | 2007.01.04 23:06 | modify | 712 | 0.10 | 1.66830 | 1.67745 | 0.00000 | ||
2136 | 2007.01.05 02:54 | close | 712 | 0.10 | 1.66930 | 1.67745 | 0.00000 | -6.72 | 2001.48 |
2137 | 2007.01.09 00:26 | buy | 713 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
2138 | 2007.01.09 00:27 | modify | 713 | 0.10 | 1.66780 | 1.65850 | 0.00000 | ||
2139 | 2007.01.09 01:18 | close | 713 | 0.10 | 1.66900 | 1.65850 | 0.00000 | 8.59 | 2010.07 |
2140 | 2007.01.09 23:00 | sell | 714 | 0.10 | 1.66518 | 0.00000 | 0.00000 | ||
2141 | 2007.01.09 23:00 | modify | 714 | 0.10 | 1.66518 | 1.67541 | 0.00000 | ||
2142 | 2007.01.09 23:11 | close | 714 | 0.10 | 1.66390 | 1.67541 | 0.00000 | 9.17 | 2019.24 |
2143 | 2007.01.09 23:12 | buy | 715 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
2144 | 2007.01.09 23:12 | modify | 715 | 0.10 | 1.66357 | 1.65305 | 0.00000 | ||
2145 | 2007.01.09 23:15 | close | 715 | 0.10 | 1.66480 | 1.65305 | 0.00000 | 8.81 | 2028.05 |
2146 | 2007.01.09 23:20 | sell | 716 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
2147 | 2007.01.09 23:20 | modify | 716 | 0.10 | 1.66520 | 1.67590 | 0.00000 | ||
2148 | 2007.01.10 00:30 | close | 716 | 0.10 | 1.66400 | 1.67590 | 0.00000 | 9.04 | 2037.09 |
2149 | 2007.01.11 00:58 | sell | 717 | 0.10 | 1.66474 | 0.00000 | 0.00000 | ||
2150 | 2007.01.11 00:58 | modify | 717 | 0.10 | 1.66474 | 1.67409 | 0.00000 | ||
2151 | 2007.01.11 01:11 | close | 717 | 0.10 | 1.66340 | 1.67409 | 0.00000 | 9.60 | 2046.69 |
2152 | 2007.01.11 23:32 | sell | 718 | 0.10 | 1.65145 | 0.00000 | 0.00000 | ||
2153 | 2007.01.11 23:32 | modify | 718 | 0.10 | 1.65145 | 1.66223 | 0.00000 | ||
2154 | 2007.01.12 06:14 | close | 718 | 0.10 | 1.65260 | 1.66223 | 0.00000 | -7.79 | 2038.90 |
2155 | 2007.01.15 00:00 | buy | 719 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
2156 | 2007.01.15 00:01 | modify | 719 | 0.10 | 1.64670 | 1.63770 | 0.00000 | ||
2157 | 2007.01.15 04:07 | close | 719 | 0.10 | 1.64620 | 1.63770 | 0.00000 | -3.58 | 2035.32 |
2158 | 2007.01.16 23:26 | sell | 720 | 0.10 | 1.65105 | 0.00000 | 0.00000 | ||
2159 | 2007.01.16 23:26 | modify | 720 | 0.10 | 1.65105 | 1.66122 | 0.00000 | ||
2160 | 2007.01.17 01:08 | close | 720 | 0.10 | 1.64980 | 1.66122 | 0.00000 | 9.41 | 2044.73 |
2161 | 2007.01.17 23:00 | sell | 721 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
2162 | 2007.01.17 23:00 | modify | 721 | 0.10 | 1.64490 | 1.65370 | 0.00000 | ||
2163 | 2007.01.18 00:14 | close | 721 | 0.10 | 1.64360 | 1.65370 | 0.00000 | 10.67 | 2055.41 |
2164 | 2007.01.18 23:00 | buy | 722 | 0.10 | 1.64164 | 0.00000 | 0.00000 | ||
2165 | 2007.01.18 23:00 | modify | 722 | 0.10 | 1.64164 | 1.63216 | 0.00000 | ||
2166 | 2007.01.19 01:39 | close | 722 | 0.10 | 1.64200 | 1.63216 | 0.00000 | 1.77 | 2057.17 |
2167 | 2007.01.22 23:00 | sell | 723 | 0.10 | 1.64390 | 0.00000 | 0.00000 | ||
2168 | 2007.01.22 23:00 | modify | 723 | 0.10 | 1.64390 | 1.65237 | 0.00000 | ||
2169 | 2007.01.22 23:38 | close | 723 | 0.10 | 1.64260 | 1.65237 | 0.00000 | 9.31 | 2066.48 |
2170 | 2007.01.23 00:25 | buy | 724 | 0.10 | 1.64197 | 0.00000 | 0.00000 | ||
2171 | 2007.01.23 00:25 | modify | 724 | 0.10 | 1.64197 | 1.63270 | 0.00000 | ||
2172 | 2007.01.23 00:45 | close | 724 | 0.10 | 1.64350 | 1.63270 | 0.00000 | 10.96 | 2077.44 |
2173 | 2007.01.23 23:21 | sell | 725 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
2174 | 2007.01.23 23:21 | modify | 725 | 0.10 | 1.64380 | 1.65251 | 0.00000 | ||
2175 | 2007.01.23 23:26 | close | 725 | 0.10 | 1.64250 | 1.65251 | 0.00000 | 9.32 | 2086.76 |
2176 | 2007.01.24 00:38 | sell | 726 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
2177 | 2007.01.24 00:38 | modify | 726 | 0.10 | 1.64380 | 1.65300 | 0.00000 | ||
2178 | 2007.01.24 01:29 | close | 726 | 0.10 | 1.65050 | 1.65300 | 0.00000 | -48.00 | 2038.76 |
2179 | 2007.01.26 00:35 | sell | 727 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
2180 | 2007.01.26 00:35 | modify | 727 | 0.10 | 1.67280 | 1.68245 | 0.00000 | ||
2181 | 2007.01.26 01:02 | close | 727 | 0.10 | 1.67150 | 1.68245 | 0.00000 | 9.31 | 2048.07 |
2182 | 2007.01.29 00:04 | buy | 728 | 0.10 | 1.66881 | 0.00000 | 0.00000 | ||
2183 | 2007.01.29 00:04 | modify | 728 | 0.10 | 1.66881 | 1.65905 | 0.00000 | ||
2184 | 2007.01.29 02:08 | close | 728 | 0.10 | 1.66970 | 1.65905 | 0.00000 | 6.38 | 2054.45 |
2185 | 2007.01.29 23:07 | buy | 729 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
2186 | 2007.01.29 23:07 | modify | 729 | 0.10 | 1.67668 | 1.66713 | 0.00000 | ||
2187 | 2007.01.30 01:30 | close | 729 | 0.10 | 1.67770 | 1.66713 | 0.00000 | 6.50 | 2060.95 |
2188 | 2007.01.30 23:03 | sell | 730 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
2189 | 2007.01.30 23:03 | modify | 730 | 0.10 | 1.67930 | 1.68860 | 0.00000 | ||
2190 | 2007.01.31 01:21 | close | 730 | 0.10 | 1.67860 | 1.68860 | 0.00000 | 5.47 | 2066.42 |
2191 | 2007.02.01 00:37 | sell | 731 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
2192 | 2007.02.01 00:37 | modify | 731 | 0.10 | 1.67768 | 1.68807 | 0.00000 | ||
2193 | 2007.02.01 06:37 | close | 731 | 0.10 | 1.68230 | 1.68807 | 0.00000 | -33.10 | 2033.32 |
2194 | 2007.02.01 23:06 | buy | 732 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
2195 | 2007.02.01 23:06 | modify | 732 | 0.10 | 1.68122 | 1.67204 | 0.00000 | ||
2196 | 2007.02.02 00:04 | close | 732 | 0.10 | 1.68240 | 1.67204 | 0.00000 | 7.64 | 2040.96 |
2197 | 2007.02.02 00:06 | sell | 733 | 0.10 | 1.68250 | 0.00000 | 0.00000 | ||
2198 | 2007.02.02 00:07 | modify | 733 | 0.10 | 1.68250 | 1.69220 | 0.00000 | ||
2199 | 2007.02.02 01:27 | close | 733 | 0.10 | 1.68130 | 1.69220 | 0.00000 | 8.59 | 2049.55 |
2200 | 2007.02.05 00:33 | sell | 734 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
2201 | 2007.02.05 00:33 | modify | 734 | 0.10 | 1.67410 | 1.68340 | 0.00000 | ||
2202 | 2007.02.05 00:47 | close | 734 | 0.10 | 1.67260 | 1.68340 | 0.00000 | 10.74 | 2060.29 |
2203 | 2007.02.05 23:00 | sell | 735 | 0.10 | 1.66660 | 0.00000 | 0.00000 | ||
2204 | 2007.02.05 23:00 | modify | 735 | 0.10 | 1.66660 | 1.67490 | 0.00000 | ||
2205 | 2007.02.06 07:32 | close | 735 | 0.10 | 1.66640 | 1.67490 | 0.00000 | 1.88 | 2062.18 |
2206 | 2007.02.06 23:16 | sell | 736 | 0.10 | 1.66960 | 0.00000 | 0.00000 | ||
2207 | 2007.02.06 23:17 | modify | 736 | 0.10 | 1.66960 | 1.67870 | 0.00000 | ||
2208 | 2007.02.07 00:08 | close | 736 | 0.10 | 1.66840 | 1.67870 | 0.00000 | 9.05 | 2071.23 |
2209 | 2007.02.08 00:03 | buy | 737 | 0.10 | 1.66910 | 0.00000 | 0.00000 | ||
2210 | 2007.02.08 00:04 | modify | 737 | 0.10 | 1.66910 | 1.66060 | 0.00000 | ||
2211 | 2007.02.08 00:48 | close | 737 | 0.10 | 1.67070 | 1.66060 | 0.00000 | 11.46 | 2082.69 |
2212 | 2007.02.12 23:07 | sell | 738 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
2213 | 2007.02.12 23:07 | modify | 738 | 0.10 | 1.68022 | 1.68879 | 0.00000 | ||
2214 | 2007.02.12 23:31 | close | 738 | 0.10 | 1.67900 | 1.68879 | 0.00000 | 8.74 | 2091.43 |
2215 | 2007.02.13 00:05 | buy | 739 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
2216 | 2007.02.13 00:05 | modify | 739 | 0.10 | 1.67872 | 1.66981 | 0.00000 | ||
2217 | 2007.02.13 01:07 | close | 739 | 0.10 | 1.68000 | 1.66981 | 0.00000 | 9.17 | 2100.60 |
2218 | 2007.02.13 23:46 | sell | 740 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
2219 | 2007.02.13 23:46 | modify | 740 | 0.10 | 1.67280 | 1.68300 | 0.00000 | ||
2220 | 2007.02.14 02:13 | close | 740 | 0.10 | 1.67190 | 1.68300 | 0.00000 | 6.90 | 2107.50 |
2221 | 2007.02.14 23:14 | sell | 741 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
2222 | 2007.02.14 23:14 | modify | 741 | 0.10 | 1.67510 | 1.68390 | 0.00000 | ||
2223 | 2007.02.15 04:27 | close | 741 | 0.10 | 1.67610 | 1.68390 | 0.00000 | -5.81 | 2101.69 |
2224 | 2007.02.15 23:00 | sell | 742 | 0.10 | 1.67540 | 0.00000 | 0.00000 | ||
2225 | 2007.02.15 23:00 | modify | 742 | 0.10 | 1.67540 | 1.68420 | 0.00000 | ||
2226 | 2007.02.16 01:39 | close | 742 | 0.10 | 1.67470 | 1.68420 | 0.00000 | 5.47 | 2107.16 |
2227 | 2007.02.19 00:00 | sell | 743 | 0.10 | 1.67090 | 0.00000 | 0.00000 | ||
2228 | 2007.02.19 00:01 | modify | 743 | 0.10 | 1.67090 | 1.67950 | 0.00000 | ||
2229 | 2007.02.19 00:09 | close | 743 | 0.10 | 1.66970 | 1.67950 | 0.00000 | 8.60 | 2115.76 |
2230 | 2007.02.19 00:11 | sell | 744 | 0.10 | 1.66980 | 0.00000 | 0.00000 | ||
2231 | 2007.02.19 00:12 | modify | 744 | 0.10 | 1.66980 | 1.67870 | 0.00000 | ||
2232 | 2007.02.19 01:31 | close | 744 | 0.10 | 1.66860 | 1.67870 | 0.00000 | 8.60 | 2124.36 |
2233 | 2007.02.19 23:13 | sell | 745 | 0.10 | 1.67273 | 0.00000 | 0.00000 | ||
2234 | 2007.02.19 23:13 | modify | 745 | 0.10 | 1.67273 | 1.68131 | 0.00000 | ||
2235 | 2007.02.19 23:58 | close | 745 | 0.10 | 1.67150 | 1.68131 | 0.00000 | 8.81 | 2133.17 |
2236 | 2007.02.20 23:00 | buy | 746 | 0.10 | 1.67020 | 0.00000 | 0.00000 | ||
2237 | 2007.02.20 23:01 | modify | 746 | 0.10 | 1.67020 | 1.66140 | 0.00000 | ||
2238 | 2007.02.21 00:20 | close | 746 | 0.10 | 1.67158 | 1.66140 | 0.00000 | 9.08 | 2142.25 |
2239 | 2007.02.21 00:20 | sell | 747 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
2240 | 2007.02.21 00:21 | modify | 747 | 0.10 | 1.67210 | 1.68070 | 0.00000 | ||
2241 | 2007.02.21 00:22 | close | 747 | 0.10 | 1.67082 | 1.68070 | 0.00000 | 9.17 | 2151.42 |
2242 | 2007.02.21 00:28 | buy | 748 | 0.10 | 1.66933 | 0.00000 | 0.00000 | ||
2243 | 2007.02.21 00:28 | modify | 748 | 0.10 | 1.66933 | 1.65985 | 0.00000 | ||
2244 | 2007.02.21 03:58 | close | 748 | 0.10 | 1.66953 | 1.65985 | 0.00000 | 1.43 | 2152.85 |
2245 | 2007.02.21 23:43 | sell | 749 | 0.10 | 1.66060 | 0.00000 | 0.00000 | ||
2246 | 2007.02.21 23:43 | modify | 749 | 0.10 | 1.66060 | 1.66970 | 0.00000 | ||
2247 | 2007.02.22 01:42 | close | 749 | 0.10 | 1.65930 | 1.66970 | 0.00000 | 10.67 | 2163.52 |
2248 | 2007.02.22 23:20 | sell | 750 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
2249 | 2007.02.22 23:21 | modify | 750 | 0.10 | 1.66380 | 1.67260 | 0.00000 | ||
2250 | 2007.02.22 23:55 | close | 750 | 0.10 | 1.66284 | 1.67260 | 0.00000 | 6.88 | 2170.40 |
2251 | 2007.02.23 00:13 | buy | 751 | 0.10 | 1.66280 | 0.00000 | 0.00000 | ||
2252 | 2007.02.23 00:14 | modify | 751 | 0.10 | 1.66280 | 1.65500 | 0.00000 | ||
2253 | 2007.02.23 01:49 | close | 751 | 0.10 | 1.66390 | 1.65500 | 0.00000 | 7.88 | 2178.28 |
2254 | 2007.02.26 00:00 | sell | 752 | 0.10 | 1.66300 | 0.00000 | 0.00000 | ||
2255 | 2007.02.26 00:00 | modify | 752 | 0.10 | 1.66300 | 1.67155 | 0.00000 | ||
2256 | 2007.02.26 05:03 | close | 752 | 0.10 | 1.66390 | 1.67155 | 0.00000 | -6.45 | 2171.83 |
2257 | 2007.02.26 23:00 | sell | 753 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
2258 | 2007.02.26 23:00 | modify | 753 | 0.10 | 1.66170 | 1.67110 | 0.00000 | ||
2259 | 2007.02.27 01:39 | close | 753 | 0.10 | 1.66090 | 1.67110 | 0.00000 | 6.18 | 2178.01 |
2260 | 2007.02.28 00:07 | sell | 754 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
2261 | 2007.02.28 00:07 | modify | 754 | 0.10 | 1.68140 | 1.69408 | 0.00000 | ||
2262 | 2007.02.28 01:44 | close | 754 | 0.10 | 1.68010 | 1.69408 | 0.00000 | 9.31 | 2187.32 |
2263 | 2007.02.28 23:08 | sell | 755 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
2264 | 2007.02.28 23:08 | modify | 755 | 0.10 | 1.67930 | 1.68890 | 0.00000 | ||
2265 | 2007.02.28 23:46 | close | 755 | 0.10 | 1.67810 | 1.68890 | 0.00000 | 8.60 | 2195.92 |
2266 | 2007.03.01 00:34 | sell | 756 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
2267 | 2007.03.01 00:34 | modify | 756 | 0.10 | 1.67960 | 1.68910 | 0.00000 | ||
2268 | 2007.03.01 06:22 | close | 756 | 0.10 | 1.68090 | 1.68910 | 0.00000 | -9.31 | 2186.61 |
2269 | 2007.03.02 00:40 | buy | 757 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
2270 | 2007.03.02 00:41 | modify | 757 | 0.10 | 1.67780 | 1.66650 | 0.00000 | ||
2271 | 2007.03.02 03:46 | close | 757 | 0.10 | 1.67810 | 1.66650 | 0.00000 | 2.15 | 2188.76 |
2272 | 2007.03.05 00:01 | sell | 758 | 0.10 | 1.68810 | 0.00000 | 0.00000 | ||
2273 | 2007.03.05 00:02 | modify | 758 | 0.10 | 1.68810 | 1.69870 | 0.00000 | ||
2274 | 2007.03.05 01:10 | close | 758 | 0.10 | 1.69460 | 1.69870 | 0.00000 | -46.57 | 2142.19 |
2275 | 2007.03.05 23:01 | sell | 759 | 0.10 | 1.69963 | 0.00000 | 0.00000 | ||
2276 | 2007.03.05 23:01 | modify | 759 | 0.10 | 1.69963 | 1.71096 | 0.00000 | ||
2277 | 2007.03.06 01:03 | close | 759 | 0.10 | 1.69833 | 1.71096 | 0.00000 | 9.76 | 2151.95 |
2278 | 2007.03.06 23:23 | sell | 760 | 0.10 | 1.69429 | 0.00000 | 0.00000 | ||
2279 | 2007.03.06 23:23 | modify | 760 | 0.10 | 1.69429 | 1.70365 | 0.00000 | ||
2280 | 2007.03.07 01:29 | close | 760 | 0.10 | 1.69305 | 1.70365 | 0.00000 | 9.33 | 2161.28 |
2281 | 2007.03.07 23:05 | sell | 761 | 0.10 | 1.69630 | 0.00000 | 0.00000 | ||
2282 | 2007.03.07 23:06 | modify | 761 | 0.10 | 1.69630 | 1.70740 | 0.00000 | ||
2283 | 2007.03.07 23:37 | close | 761 | 0.10 | 1.69480 | 1.70740 | 0.00000 | 10.74 | 2172.02 |
2284 | 2007.03.08 00:16 | sell | 762 | 0.10 | 1.69710 | 0.00000 | 0.00000 | ||
2285 | 2007.03.08 00:17 | modify | 762 | 0.10 | 1.69710 | 1.70880 | 0.00000 | ||
2286 | 2007.03.08 01:54 | close | 762 | 0.10 | 1.69590 | 1.70880 | 0.00000 | 8.59 | 2180.61 |
2287 | 2007.03.08 23:16 | buy | 763 | 0.10 | 1.68830 | 0.00000 | 0.00000 | ||
2288 | 2007.03.08 23:16 | modify | 763 | 0.10 | 1.68830 | 1.67820 | 0.00000 | ||
2289 | 2007.03.09 00:18 | close | 763 | 0.10 | 1.68960 | 1.67820 | 0.00000 | 8.50 | 2189.11 |
2290 | 2007.03.09 00:47 | buy | 764 | 0.10 | 1.68810 | 0.00000 | 0.00000 | ||
2291 | 2007.03.09 00:47 | modify | 764 | 0.10 | 1.68810 | 1.67773 | 0.00000 | ||
2292 | 2007.03.09 04:54 | close | 764 | 0.10 | 1.68798 | 1.67773 | 0.00000 | -0.86 | 2188.25 |
2293 | 2007.03.12 00:01 | buy | 765 | 0.10 | 1.67880 | 0.00000 | 0.00000 | ||
2294 | 2007.03.12 00:01 | modify | 765 | 0.10 | 1.67880 | 1.66909 | 0.00000 | ||
2295 | 2007.03.12 00:14 | close | 765 | 0.10 | 1.68010 | 1.66909 | 0.00000 | 9.31 | 2197.56 |
2296 | 2007.03.12 00:58 | buy | 766 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
2297 | 2007.03.12 00:58 | modify | 766 | 0.10 | 1.67906 | 1.66882 | 0.00000 | ||
2298 | 2007.03.12 01:46 | close | 766 | 0.10 | 1.68030 | 1.66882 | 0.00000 | 8.88 | 2206.44 |
2299 | 2007.03.12 23:33 | buy | 767 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
2300 | 2007.03.12 23:33 | modify | 767 | 0.10 | 1.67640 | 1.66648 | 0.00000 | ||
2301 | 2007.03.13 00:53 | close | 767 | 0.10 | 1.67770 | 1.66648 | 0.00000 | 8.51 | 2214.95 |
2302 | 2007.03.15 00:00 | buy | 768 | 0.10 | 1.67860 | 0.00000 | 0.00000 | ||
2303 | 2007.03.15 00:00 | modify | 768 | 0.10 | 1.67860 | 1.66640 | 0.00000 | ||
2304 | 2007.03.15 00:13 | close | 768 | 0.10 | 1.67983 | 1.66640 | 0.00000 | 8.81 | 2223.76 |
2305 | 2007.03.15 00:59 | sell | 769 | 0.10 | 1.68120 | 0.00000 | 0.00000 | ||
2306 | 2007.03.15 00:59 | modify | 769 | 0.10 | 1.68120 | 1.69436 | 0.00000 | ||
2307 | 2007.03.15 08:54 | close | 769 | 0.10 | 1.68110 | 1.69436 | 0.00000 | 0.72 | 2224.48 |
2308 | 2007.03.15 23:05 | sell | 770 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
2309 | 2007.03.15 23:05 | modify | 770 | 0.10 | 1.67780 | 1.68755 | 0.00000 | ||
2310 | 2007.03.16 01:00 | close | 770 | 0.10 | 1.68330 | 1.68755 | 0.00000 | -38.96 | 2185.52 |
2311 | 2007.03.19 00:00 | sell | 771 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
2312 | 2007.03.19 00:00 | modify | 771 | 0.10 | 1.67610 | 1.68636 | 0.00000 | ||
2313 | 2007.03.19 00:22 | close | 771 | 0.10 | 1.67480 | 1.68636 | 0.00000 | 9.31 | 2194.83 |
2314 | 2007.03.19 00:23 | sell | 772 | 0.10 | 1.67560 | 0.00000 | 0.00000 | ||
2315 | 2007.03.19 00:23 | modify | 772 | 0.10 | 1.67560 | 1.68600 | 0.00000 | ||
2316 | 2007.03.19 00:47 | close | 772 | 0.10 | 1.67440 | 1.68600 | 0.00000 | 8.60 | 2203.43 |
2317 | 2007.03.19 23:28 | buy | 773 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
2318 | 2007.03.19 23:28 | modify | 773 | 0.10 | 1.65944 | 1.64848 | 0.00000 | ||
2319 | 2007.03.20 00:55 | close | 773 | 0.10 | 1.66068 | 1.64848 | 0.00000 | 8.08 | 2211.51 |
2320 | 2007.03.20 23:13 | sell | 774 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
2321 | 2007.03.20 23:14 | modify | 774 | 0.10 | 1.65850 | 1.66740 | 0.00000 | ||
2322 | 2007.03.20 23:39 | close | 774 | 0.10 | 1.65720 | 1.66740 | 0.00000 | 9.31 | 2220.82 |
2323 | 2007.03.21 00:19 | buy | 775 | 0.10 | 1.65650 | 0.00000 | 0.00000 | ||
2324 | 2007.03.21 00:19 | modify | 775 | 0.10 | 1.65650 | 1.64722 | 0.00000 | ||
2325 | 2007.03.21 00:31 | close | 775 | 0.10 | 1.65780 | 1.64722 | 0.00000 | 9.31 | 2230.13 |
2326 | 2007.03.21 00:54 | buy | 776 | 0.10 | 1.65620 | 0.00000 | 0.00000 | ||
2327 | 2007.03.21 00:54 | modify | 776 | 0.10 | 1.65620 | 1.64697 | 0.00000 | ||
2328 | 2007.03.21 02:32 | close | 776 | 0.10 | 1.65742 | 1.64697 | 0.00000 | 8.74 | 2238.87 |
2329 | 2007.03.22 00:41 | sell | 777 | 0.10 | 1.65686 | 0.00000 | 0.00000 | ||
2330 | 2007.03.22 00:41 | modify | 777 | 0.10 | 1.65686 | 1.66772 | 0.00000 | ||
2331 | 2007.03.22 04:02 | close | 777 | 0.10 | 1.65892 | 1.66772 | 0.00000 | -14.76 | 2224.11 |
2332 | 2007.03.26 00:00 | sell | 778 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
2333 | 2007.03.26 00:00 | modify | 778 | 0.10 | 1.65030 | 1.65830 | 0.00000 | ||
2334 | 2007.03.26 00:39 | close | 778 | 0.10 | 1.64910 | 1.65830 | 0.00000 | 8.59 | 2232.70 |
2335 | 2007.03.26 00:47 | buy | 779 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
2336 | 2007.03.26 00:47 | modify | 779 | 0.10 | 1.64829 | 1.63880 | 0.00000 | ||
2337 | 2007.03.26 04:05 | close | 779 | 0.10 | 1.64955 | 1.63880 | 0.00000 | 9.03 | 2241.73 |
2338 | 2007.03.26 23:23 | sell | 780 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
2339 | 2007.03.26 23:23 | modify | 780 | 0.10 | 1.64650 | 1.65570 | 0.00000 | ||
2340 | 2007.03.26 23:52 | close | 780 | 0.10 | 1.64530 | 1.65570 | 0.00000 | 8.60 | 2250.33 |
2341 | 2007.03.27 00:37 | buy | 781 | 0.10 | 1.64460 | 0.00000 | 0.00000 | ||
2342 | 2007.03.27 00:37 | modify | 781 | 0.10 | 1.64460 | 1.63559 | 0.00000 | ||
2343 | 2007.03.27 01:06 | close | 781 | 0.10 | 1.64583 | 1.63559 | 0.00000 | 8.81 | 2259.14 |
2344 | 2007.03.27 23:01 | sell | 782 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
2345 | 2007.03.27 23:01 | modify | 782 | 0.10 | 1.65170 | 1.65980 | 0.00000 | ||
2346 | 2007.03.28 02:15 | close | 782 | 0.10 | 1.65210 | 1.65980 | 0.00000 | -2.42 | 2256.72 |
2347 | 2007.03.29 23:22 | buy | 783 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
2348 | 2007.03.29 23:22 | modify | 783 | 0.10 | 1.65220 | 1.64360 | 0.00000 | ||
2349 | 2007.03.30 03:29 | close | 783 | 0.10 | 1.65320 | 1.64360 | 0.00000 | 6.35 | 2263.07 |
2350 | 2007.04.02 00:11 | sell | 784 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
2351 | 2007.04.02 00:11 | modify | 784 | 0.10 | 1.65220 | 1.66358 | 0.00000 | ||
2352 | 2007.04.02 00:26 | close | 784 | 0.10 | 1.65090 | 1.66358 | 0.00000 | 9.32 | 2272.39 |
2353 | 2007.04.02 00:51 | buy | 785 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
2354 | 2007.04.02 00:51 | modify | 785 | 0.10 | 1.64975 | 1.63809 | 0.00000 | ||
2355 | 2007.04.02 03:46 | close | 785 | 0.10 | 1.64182 | 1.63809 | 0.00000 | -56.81 | 2215.58 |
2356 | 2007.04.03 23:52 | buy | 786 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
2357 | 2007.04.03 23:52 | modify | 786 | 0.10 | 1.63800 | 1.62785 | 0.00000 | ||
2358 | 2007.04.03 23:59 | close | 786 | 0.10 | 1.63930 | 1.62785 | 0.00000 | 9.31 | 2224.89 |
2359 | 2007.04.04 00:22 | sell | 787 | 0.10 | 1.63980 | 0.00000 | 0.00000 | ||
2360 | 2007.04.04 00:23 | modify | 787 | 0.10 | 1.63980 | 1.64930 | 0.00000 | ||
2361 | 2007.04.04 01:29 | close | 787 | 0.10 | 1.64658 | 1.64930 | 0.00000 | -48.57 | 2176.32 |
2362 | 2007.04.05 23:11 | buy | 788 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
2363 | 2007.04.05 23:11 | modify | 788 | 0.10 | 1.63700 | 1.62891 | 0.00000 | ||
2364 | 2007.04.05 23:16 | close | 788 | 0.10 | 1.63825 | 1.62891 | 0.00000 | 8.95 | 2185.27 |
2365 | 2007.04.05 23:18 | sell | 789 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
2366 | 2007.04.05 23:18 | modify | 789 | 0.10 | 1.63890 | 1.64730 | 0.00000 | ||
2367 | 2007.04.05 23:39 | close | 789 | 0.10 | 1.63730 | 1.64730 | 0.00000 | 11.46 | 2196.73 |
2368 | 2007.04.05 23:52 | sell | 790 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
2369 | 2007.04.05 23:52 | modify | 790 | 0.10 | 1.63860 | 1.64710 | 0.00000 | ||
2370 | 2007.04.06 00:22 | close | 790 | 0.10 | 1.63737 | 1.64710 | 0.00000 | 9.26 | 2205.99 |
2371 | 2007.04.09 00:00 | buy | 791 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
2372 | 2007.04.09 00:01 | modify | 791 | 0.10 | 1.63770 | 1.62990 | 0.00000 | ||
2373 | 2007.04.09 01:43 | close | 791 | 0.10 | 1.63930 | 1.62990 | 0.00000 | 11.46 | 2217.45 |
2374 | 2007.04.10 00:19 | sell | 792 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
2375 | 2007.04.10 00:19 | modify | 792 | 0.10 | 1.63550 | 1.64390 | 0.00000 | ||
2376 | 2007.04.10 01:51 | close | 792 | 0.10 | 1.63444 | 1.64390 | 0.00000 | 7.59 | 2225.04 |
2377 | 2007.04.10 23:39 | sell | 793 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
2378 | 2007.04.10 23:39 | modify | 793 | 0.10 | 1.62620 | 1.63590 | 0.00000 | ||
2379 | 2007.04.11 07:19 | close | 793 | 0.10 | 1.62660 | 1.63590 | 0.00000 | -2.42 | 2222.62 |
2380 | 2007.04.11 23:10 | sell | 794 | 0.10 | 1.62931 | 0.00000 | 0.00000 | ||
2381 | 2007.04.11 23:10 | modify | 794 | 0.10 | 1.62931 | 1.63925 | 0.00000 | ||
2382 | 2007.04.11 23:21 | close | 794 | 0.10 | 1.62780 | 1.63925 | 0.00000 | 10.82 | 2233.44 |
2383 | 2007.04.12 23:03 | buy | 795 | 0.10 | 1.62517 | 0.00000 | 0.00000 | ||
2384 | 2007.04.12 23:03 | modify | 795 | 0.10 | 1.62517 | 1.61655 | 0.00000 | ||
2385 | 2007.04.12 23:08 | close | 795 | 0.10 | 1.62640 | 1.61655 | 0.00000 | 8.81 | 2242.25 |
2386 | 2007.04.13 00:11 | buy | 796 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
2387 | 2007.04.13 00:12 | modify | 796 | 0.10 | 1.62550 | 1.61700 | 0.00000 | ||
2388 | 2007.04.13 03:19 | close | 796 | 0.10 | 1.62385 | 1.61700 | 0.00000 | -11.82 | 2230.43 |
2389 | 2007.04.16 00:00 | sell | 797 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
2390 | 2007.04.16 00:00 | modify | 797 | 0.10 | 1.62560 | 1.63660 | 0.00000 | ||
2391 | 2007.04.16 00:54 | close | 797 | 0.10 | 1.62396 | 1.63660 | 0.00000 | 11.75 | 2242.18 |
2392 | 2007.04.17 23:23 | sell | 798 | 0.10 | 1.62244 | 0.00000 | 0.00000 | ||
2393 | 2007.04.17 23:23 | modify | 798 | 0.10 | 1.62244 | 1.63258 | 0.00000 | ||
2394 | 2007.04.18 00:23 | close | 798 | 0.10 | 1.62090 | 1.63258 | 0.00000 | 11.49 | 2253.67 |
2395 | 2007.04.20 00:02 | buy | 799 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
2396 | 2007.04.20 00:02 | modify | 799 | 0.10 | 1.62830 | 1.61966 | 0.00000 | ||
2397 | 2007.04.20 00:56 | close | 799 | 0.10 | 1.62954 | 1.61966 | 0.00000 | 8.89 | 2262.56 |
2398 | 2007.04.20 00:56 | sell | 800 | 0.10 | 1.62984 | 0.00000 | 0.00000 | ||
2399 | 2007.04.20 00:56 | modify | 800 | 0.10 | 1.62984 | 1.63931 | 0.00000 | ||
2400 | 2007.04.20 05:58 | close | 800 | 0.10 | 1.62959 | 1.63931 | 0.00000 | 1.79 | 2264.35 |
2401 | 2007.04.23 00:31 | sell | 801 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
2402 | 2007.04.23 00:31 | modify | 801 | 0.10 | 1.62470 | 1.63400 | 0.00000 | ||
2403 | 2007.04.23 08:44 | close | 801 | 0.10 | 1.62710 | 1.63400 | 0.00000 | -17.19 | 2247.16 |
2404 | 2007.04.23 23:01 | sell | 802 | 0.10 | 1.63160 | 0.00000 | 0.00000 | ||
2405 | 2007.04.23 23:02 | modify | 802 | 0.10 | 1.63160 | 1.64050 | 0.00000 | ||
2406 | 2007.04.24 00:20 | close | 802 | 0.10 | 1.63040 | 1.64050 | 0.00000 | 9.05 | 2256.21 |
2407 | 2007.04.24 00:52 | buy | 803 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
2408 | 2007.04.24 00:52 | modify | 803 | 0.10 | 1.63035 | 1.62139 | 0.00000 | ||
2409 | 2007.04.24 03:24 | close | 803 | 0.10 | 1.63130 | 1.62139 | 0.00000 | 6.80 | 2263.01 |
2410 | 2007.04.25 00:04 | buy | 804 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
2411 | 2007.04.25 00:04 | modify | 804 | 0.10 | 1.64690 | 1.63800 | 0.00000 | ||
2412 | 2007.04.25 01:16 | close | 804 | 0.10 | 1.64158 | 1.63800 | 0.00000 | -38.11 | 2224.90 |
2413 | 2007.04.26 23:07 | buy | 805 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
2414 | 2007.04.26 23:08 | modify | 805 | 0.10 | 1.64470 | 1.63570 | 0.00000 | ||
2415 | 2007.04.27 02:00 | close | 805 | 0.10 | 1.64500 | 1.63570 | 0.00000 | 1.34 | 2226.24 |
2416 | 2007.04.30 00:23 | sell | 806 | 0.10 | 1.64576 | 0.00000 | 0.00000 | ||
2417 | 2007.04.30 00:23 | modify | 806 | 0.10 | 1.64576 | 1.65623 | 0.00000 | ||
2418 | 2007.04.30 08:10 | close | 806 | 0.10 | 1.64690 | 1.65623 | 0.00000 | -8.17 | 2218.07 |
2419 | 2007.04.30 23:00 | sell | 807 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
2420 | 2007.04.30 23:00 | modify | 807 | 0.10 | 1.64430 | 1.65395 | 0.00000 | ||
2421 | 2007.04.30 23:08 | close | 807 | 0.10 | 1.64290 | 1.65395 | 0.00000 | 10.03 | 2228.10 |
2422 | 2007.04.30 23:18 | buy | 808 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
2423 | 2007.04.30 23:18 | modify | 808 | 0.10 | 1.64160 | 1.63127 | 0.00000 | ||
2424 | 2007.04.30 23:25 | close | 808 | 0.10 | 1.64343 | 1.63127 | 0.00000 | 13.11 | 2241.21 |
2425 | 2007.04.30 23:45 | sell | 809 | 0.10 | 1.64440 | 0.00000 | 0.00000 | ||
2426 | 2007.04.30 23:45 | modify | 809 | 0.10 | 1.64440 | 1.65489 | 0.00000 | ||
2427 | 2007.05.01 00:19 | close | 809 | 0.10 | 1.64320 | 1.65489 | 0.00000 | 9.04 | 2250.25 |
2428 | 2007.05.01 23:04 | sell | 810 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
2429 | 2007.05.01 23:04 | modify | 810 | 0.10 | 1.64411 | 1.65345 | 0.00000 | ||
2430 | 2007.05.02 01:32 | close | 810 | 0.10 | 1.64320 | 1.65345 | 0.00000 | 6.97 | 2257.22 |
2431 | 2007.05.03 23:11 | sell | 811 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
2432 | 2007.05.03 23:11 | modify | 811 | 0.10 | 1.64610 | 1.65510 | 0.00000 | ||
2433 | 2007.05.04 02:03 | close | 811 | 0.10 | 1.64520 | 1.65510 | 0.00000 | 6.89 | 2264.11 |
2434 | 2007.05.07 00:51 | sell | 812 | 0.10 | 1.65618 | 0.00000 | 0.00000 | ||
2435 | 2007.05.07 00:51 | modify | 812 | 0.10 | 1.65618 | 1.66590 | 0.00000 | ||
2436 | 2007.05.07 01:34 | close | 812 | 0.10 | 1.65490 | 1.66590 | 0.00000 | 9.17 | 2273.28 |
2437 | 2007.05.07 23:54 | sell | 813 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
2438 | 2007.05.07 23:54 | modify | 813 | 0.10 | 1.64930 | 1.65843 | 0.00000 | ||
2439 | 2007.05.08 01:59 | close | 813 | 0.10 | 1.64810 | 1.65843 | 0.00000 | 9.05 | 2282.33 |
2440 | 2007.05.08 23:52 | sell | 814 | 0.10 | 1.63562 | 0.00000 | 0.00000 | ||
2441 | 2007.05.08 23:52 | modify | 814 | 0.10 | 1.63562 | 1.64575 | 0.00000 | ||
2442 | 2007.05.09 02:35 | close | 814 | 0.10 | 1.63482 | 1.64575 | 0.00000 | 6.18 | 2288.51 |
2443 | 2007.05.09 23:42 | sell | 815 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
2444 | 2007.05.09 23:42 | modify | 815 | 0.10 | 1.63450 | 1.64330 | 0.00000 | ||
2445 | 2007.05.10 00:30 | close | 815 | 0.10 | 1.63370 | 1.64330 | 0.00000 | 7.08 | 2295.59 |
2446 | 2007.05.10 00:39 | buy | 816 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
2447 | 2007.05.10 00:39 | modify | 816 | 0.10 | 1.63360 | 1.62460 | 0.00000 | ||
2448 | 2007.05.10 02:01 | close | 816 | 0.10 | 1.63480 | 1.62460 | 0.00000 | 8.59 | 2304.18 |
2449 | 2007.05.10 23:00 | sell | 817 | 0.10 | 1.63030 | 0.00000 | 0.00000 | ||
2450 | 2007.05.10 23:00 | modify | 817 | 0.10 | 1.63030 | 1.64065 | 0.00000 | ||
2451 | 2007.05.11 02:44 | close | 817 | 0.10 | 1.63110 | 1.64065 | 0.00000 | -5.28 | 2298.90 |
2452 | 2007.05.14 00:07 | buy | 818 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
2453 | 2007.05.14 00:07 | modify | 818 | 0.10 | 1.62560 | 1.61665 | 0.00000 | ||
2454 | 2007.05.14 04:58 | close | 818 | 0.10 | 1.62524 | 1.61665 | 0.00000 | -2.58 | 2296.32 |
2455 | 2007.05.14 23:01 | sell | 819 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
2456 | 2007.05.14 23:01 | modify | 819 | 0.10 | 1.62774 | 1.63551 | 0.00000 | ||
2457 | 2007.05.15 00:56 | close | 819 | 0.10 | 1.62640 | 1.63551 | 0.00000 | 10.05 | 2306.37 |
2458 | 2007.05.15 00:56 | buy | 820 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
2459 | 2007.05.15 00:56 | modify | 820 | 0.10 | 1.62640 | 1.61890 | 0.00000 | ||
2460 | 2007.05.15 02:04 | close | 820 | 0.10 | 1.62740 | 1.61890 | 0.00000 | 7.16 | 2313.53 |
2461 | 2007.05.15 23:00 | buy | 821 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
2462 | 2007.05.15 23:00 | modify | 821 | 0.10 | 1.62960 | 1.62026 | 0.00000 | ||
2463 | 2007.05.16 01:55 | close | 821 | 0.10 | 1.63050 | 1.62026 | 0.00000 | 5.63 | 2319.16 |
2464 | 2007.05.17 00:17 | buy | 822 | 0.10 | 1.63850 | 0.00000 | 0.00000 | ||
2465 | 2007.05.17 00:17 | modify | 822 | 0.10 | 1.63850 | 1.62860 | 0.00000 | ||
2466 | 2007.05.17 05:18 | close | 822 | 0.10 | 1.63750 | 1.62860 | 0.00000 | -7.16 | 2312.00 |
2467 | 2007.05.17 23:41 | sell | 823 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
2468 | 2007.05.17 23:41 | modify | 823 | 0.10 | 1.63890 | 1.64828 | 0.00000 | ||
2469 | 2007.05.18 07:44 | close | 823 | 0.10 | 1.64270 | 1.64828 | 0.00000 | -26.77 | 2285.23 |
2470 | 2007.05.21 23:13 | sell | 824 | 0.10 | 1.63885 | 0.00000 | 0.00000 | ||
2471 | 2007.05.21 23:13 | modify | 824 | 0.10 | 1.63885 | 1.64800 | 0.00000 | ||
2472 | 2007.05.22 00:36 | close | 824 | 0.10 | 1.63735 | 1.64800 | 0.00000 | 11.19 | 2296.42 |
2473 | 2007.05.22 00:36 | buy | 825 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
2474 | 2007.05.22 00:36 | modify | 825 | 0.10 | 1.63735 | 1.62769 | 0.00000 | ||
2475 | 2007.05.22 00:58 | close | 825 | 0.10 | 1.63860 | 1.62769 | 0.00000 | 8.96 | 2305.38 |
2476 | 2007.05.23 00:07 | buy | 826 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
2477 | 2007.05.23 00:07 | modify | 826 | 0.10 | 1.64085 | 1.63258 | 0.00000 | ||
2478 | 2007.05.23 04:46 | close | 826 | 0.10 | 1.63940 | 1.63258 | 0.00000 | -10.38 | 2295.00 |
2479 | 2007.05.23 23:07 | sell | 827 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
2480 | 2007.05.23 23:08 | modify | 827 | 0.10 | 1.63390 | 1.64230 | 0.00000 | ||
2481 | 2007.05.24 03:51 | close | 827 | 0.10 | 1.63490 | 1.64230 | 0.00000 | -5.81 | 2289.19 |
2482 | 2007.05.25 00:53 | sell | 828 | 0.10 | 1.64150 | 0.00000 | 0.00000 | ||
2483 | 2007.05.25 00:53 | modify | 828 | 0.10 | 1.64150 | 1.65104 | 0.00000 | ||
2484 | 2007.05.25 01:41 | close | 828 | 0.10 | 1.64010 | 1.65104 | 0.00000 | 10.03 | 2299.22 |
2485 | 2007.05.28 23:30 | buy | 829 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
2486 | 2007.05.28 23:30 | modify | 829 | 0.10 | 1.64090 | 1.63400 | 0.00000 | ||
2487 | 2007.05.29 00:39 | close | 829 | 0.10 | 1.64140 | 1.63400 | 0.00000 | 2.77 | 2301.99 |
2488 | 2007.05.29 00:40 | sell | 830 | 0.10 | 1.64150 | 0.00000 | 0.00000 | ||
2489 | 2007.05.29 00:41 | modify | 830 | 0.10 | 1.64150 | 1.64860 | 0.00000 | ||
2490 | 2007.05.29 03:44 | close | 830 | 0.10 | 1.64198 | 1.64860 | 0.00000 | -3.43 | 2298.56 |
2491 | 2007.05.29 23:54 | sell | 831 | 0.10 | 1.64340 | 0.00000 | 0.00000 | ||
2492 | 2007.05.29 23:54 | modify | 831 | 0.10 | 1.64340 | 1.65323 | 0.00000 | ||
2493 | 2007.05.30 01:21 | close | 831 | 0.10 | 1.64215 | 1.65323 | 0.00000 | 9.41 | 2307.97 |
2494 | 2007.05.31 00:50 | sell | 832 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
2495 | 2007.05.31 00:50 | modify | 832 | 0.10 | 1.63290 | 1.64190 | 0.00000 | ||
2496 | 2007.05.31 03:23 | close | 832 | 0.10 | 1.63205 | 1.64190 | 0.00000 | 6.09 | 2314.06 |
2497 | 2007.05.31 23:53 | sell | 833 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
2498 | 2007.05.31 23:53 | modify | 833 | 0.10 | 1.62530 | 1.63530 | 0.00000 | ||
2499 | 2007.06.01 01:01 | close | 833 | 0.10 | 1.62330 | 1.63530 | 0.00000 | 14.78 | 2328.84 |
2500 | 2007.06.04 00:06 | sell | 834 | 0.10 | 1.61535 | 0.00000 | 0.00000 | ||
2501 | 2007.06.04 00:06 | modify | 834 | 0.10 | 1.61535 | 1.62541 | 0.00000 | ||
2502 | 2007.06.04 05:50 | close | 834 | 0.10 | 1.61575 | 1.62541 | 0.00000 | -2.86 | 2325.98 |
2503 | 2007.06.04 23:26 | sell | 835 | 0.10 | 1.61733 | 0.00000 | 0.00000 | ||
2504 | 2007.06.04 23:26 | modify | 835 | 0.10 | 1.61733 | 1.62614 | 0.00000 | ||
2505 | 2007.06.05 03:27 | close | 835 | 0.10 | 1.61650 | 1.62614 | 0.00000 | 6.39 | 2332.37 |
2506 | 2007.06.05 23:32 | sell | 836 | 0.10 | 1.61505 | 0.00000 | 0.00000 | ||
2507 | 2007.06.05 23:32 | modify | 836 | 0.10 | 1.61505 | 1.62500 | 0.00000 | ||
2508 | 2007.06.06 01:19 | close | 836 | 0.10 | 1.61420 | 1.62500 | 0.00000 | 6.54 | 2338.91 |
2509 | 2007.06.07 23:00 | sell | 837 | 0.10 | 1.59810 | 0.00000 | 0.00000 | ||
2510 | 2007.06.07 23:00 | modify | 837 | 0.10 | 1.59810 | 1.60840 | 0.00000 | ||
2511 | 2007.06.07 23:57 | close | 837 | 0.10 | 1.59690 | 1.60840 | 0.00000 | 8.60 | 2347.51 |
2512 | 2007.06.11 00:01 | buy | 838 | 0.10 | 1.58180 | 0.00000 | 0.00000 | ||
2513 | 2007.06.11 00:01 | modify | 838 | 0.10 | 1.58180 | 1.57053 | 0.00000 | ||
2514 | 2007.06.11 00:28 | close | 838 | 0.10 | 1.58310 | 1.57053 | 0.00000 | 9.31 | 2356.82 |
2515 | 2007.06.12 23:00 | sell | 839 | 0.10 | 1.58341 | 0.00000 | 0.00000 | ||
2516 | 2007.06.12 23:00 | modify | 839 | 0.10 | 1.58341 | 1.59312 | 0.00000 | ||
2517 | 2007.06.13 01:32 | close | 839 | 0.10 | 1.58210 | 1.59312 | 0.00000 | 9.84 | 2366.66 |
2518 | 2007.06.13 23:55 | sell | 840 | 0.10 | 1.58590 | 0.00000 | 0.00000 | ||
2519 | 2007.06.13 23:55 | modify | 840 | 0.10 | 1.58590 | 1.59530 | 0.00000 | ||
2520 | 2007.06.14 00:05 | close | 840 | 0.10 | 1.58470 | 1.59530 | 0.00000 | 9.95 | 2376.61 |
2521 | 2007.06.15 00:27 | sell | 841 | 0.10 | 1.59310 | 0.00000 | 0.00000 | ||
2522 | 2007.06.15 00:27 | modify | 841 | 0.10 | 1.59310 | 1.60120 | 0.00000 | ||
2523 | 2007.06.15 02:07 | close | 841 | 0.10 | 1.59220 | 1.60120 | 0.00000 | 6.45 | 2383.06 |
2524 | 2007.06.18 00:59 | buy | 842 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
2525 | 2007.06.18 01:00 | modify | 842 | 0.10 | 1.58860 | 1.58040 | 0.00000 | ||
2526 | 2007.06.18 02:10 | close | 842 | 0.10 | 1.58989 | 1.58040 | 0.00000 | 9.24 | 2392.30 |
2527 | 2007.06.18 23:00 | sell | 843 | 0.10 | 1.59160 | 0.00000 | 0.00000 | ||
2528 | 2007.06.18 23:00 | modify | 843 | 0.10 | 1.59160 | 1.60040 | 0.00000 | ||
2529 | 2007.06.19 01:42 | close | 843 | 0.10 | 1.59070 | 1.60040 | 0.00000 | 6.90 | 2399.20 |
2530 | 2007.06.20 00:36 | sell | 844 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
2531 | 2007.06.20 00:36 | modify | 844 | 0.10 | 1.58650 | 1.59440 | 0.00000 | ||
2532 | 2007.06.20 01:13 | close | 844 | 0.10 | 1.58530 | 1.59440 | 0.00000 | 8.60 | 2407.80 |
2533 | 2007.06.20 23:00 | sell | 845 | 0.10 | 1.58775 | 0.00000 | 0.00000 | ||
2534 | 2007.06.20 23:00 | modify | 845 | 0.10 | 1.58775 | 1.59723 | 0.00000 | ||
2535 | 2007.06.21 01:32 | close | 845 | 0.10 | 1.58670 | 1.59723 | 0.00000 | 8.87 | 2416.67 |
2536 | 2007.06.21 23:48 | buy | 846 | 0.10 | 1.57970 | 0.00000 | 0.00000 | ||
2537 | 2007.06.21 23:49 | modify | 846 | 0.10 | 1.57970 | 1.57170 | 0.00000 | ||
2538 | 2007.06.22 00:42 | close | 846 | 0.10 | 1.58070 | 1.57170 | 0.00000 | 6.35 | 2423.02 |
2539 | 2007.06.22 00:44 | sell | 847 | 0.10 | 1.58080 | 0.00000 | 0.00000 | ||
2540 | 2007.06.22 00:44 | modify | 847 | 0.10 | 1.58080 | 1.58905 | 0.00000 | ||
2541 | 2007.06.22 02:23 | close | 847 | 0.10 | 1.57970 | 1.58905 | 0.00000 | 7.88 | 2430.90 |
2542 | 2007.06.25 00:00 | buy | 848 | 0.10 | 1.58750 | 0.00000 | 0.00000 | ||
2543 | 2007.06.25 00:00 | modify | 848 | 0.10 | 1.58750 | 1.57620 | 0.00000 | ||
2544 | 2007.06.25 06:22 | close | 848 | 0.10 | 1.58590 | 1.57620 | 0.00000 | -11.46 | 2419.44 |
2545 | 2007.06.27 00:52 | buy | 849 | 0.10 | 1.58990 | 0.00000 | 0.00000 | ||
2546 | 2007.06.27 00:53 | modify | 849 | 0.10 | 1.58990 | 1.58160 | 0.00000 | ||
2547 | 2007.06.27 01:13 | close | 849 | 0.10 | 1.59113 | 1.58160 | 0.00000 | 8.81 | 2428.25 |
2548 | 2007.06.28 00:11 | buy | 850 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
2549 | 2007.06.28 00:12 | modify | 850 | 0.10 | 1.60300 | 1.59260 | 0.00000 | ||
2550 | 2007.06.28 08:17 | close | 850 | 0.10 | 1.59748 | 1.59260 | 0.00000 | -39.54 | 2388.71 |
2551 | 2007.07.02 00:00 | buy | 851 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
2552 | 2007.07.02 00:00 | modify | 851 | 0.10 | 1.58830 | 1.57660 | 0.00000 | ||
2553 | 2007.07.02 00:12 | close | 851 | 0.10 | 1.58956 | 1.57660 | 0.00000 | 9.03 | 2397.74 |
2554 | 2007.07.02 00:12 | buy | 852 | 0.10 | 1.58986 | 0.00000 | 0.00000 | ||
2555 | 2007.07.02 00:12 | modify | 852 | 0.10 | 1.58986 | 1.57810 | 0.00000 | ||
2556 | 2007.07.02 01:14 | close | 852 | 0.10 | 1.59110 | 1.57810 | 0.00000 | 8.88 | 2406.62 |
2557 | 2007.07.03 00:49 | buy | 853 | 0.10 | 1.58570 | 0.00000 | 0.00000 | ||
2558 | 2007.07.03 00:49 | modify | 853 | 0.10 | 1.58570 | 1.57540 | 0.00000 | ||
2559 | 2007.07.03 01:26 | close | 853 | 0.10 | 1.58675 | 1.57540 | 0.00000 | 7.52 | 2414.14 |
2560 | 2007.07.03 23:40 | buy | 854 | 0.10 | 1.59160 | 0.00000 | 0.00000 | ||
2561 | 2007.07.03 23:41 | modify | 854 | 0.10 | 1.59160 | 1.58330 | 0.00000 | ||
2562 | 2007.07.04 06:02 | close | 854 | 0.10 | 1.58680 | 1.58330 | 0.00000 | -35.19 | 2378.95 |
2563 | 2007.07.05 00:26 | buy | 855 | 0.10 | 1.58630 | 0.00000 | 0.00000 | ||
2564 | 2007.07.05 00:26 | modify | 855 | 0.10 | 1.58630 | 1.57780 | 0.00000 | ||
2565 | 2007.07.05 01:02 | close | 855 | 0.10 | 1.58752 | 1.57780 | 0.00000 | 8.73 | 2387.68 |
2566 | 2007.07.06 00:04 | buy | 856 | 0.10 | 1.58760 | 0.00000 | 0.00000 | ||
2567 | 2007.07.06 00:05 | modify | 856 | 0.10 | 1.58760 | 1.57960 | 0.00000 | ||
2568 | 2007.07.06 07:58 | close | 856 | 0.10 | 1.58640 | 1.57960 | 0.00000 | -8.60 | 2379.08 |
2569 | 2007.07.10 23:50 | sell | 857 | 0.10 | 1.59699 | 0.00000 | 0.00000 | ||
2570 | 2007.07.10 23:50 | modify | 857 | 0.10 | 1.59699 | 1.60832 | 0.00000 | ||
2571 | 2007.07.11 04:57 | close | 857 | 0.10 | 1.59630 | 1.60832 | 0.00000 | 5.40 | 2384.48 |
2572 | 2007.07.12 23:02 | buy | 858 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
2573 | 2007.07.12 23:02 | modify | 858 | 0.10 | 1.59120 | 1.58158 | 0.00000 | ||
2574 | 2007.07.13 02:31 | close | 858 | 0.10 | 1.59200 | 1.58158 | 0.00000 | 4.93 | 2389.41 |
2575 | 2007.07.16 23:00 | buy | 859 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
2576 | 2007.07.16 23:00 | modify | 859 | 0.10 | 1.57950 | 1.57095 | 0.00000 | ||
2577 | 2007.07.17 00:48 | close | 859 | 0.10 | 1.58070 | 1.57095 | 0.00000 | 7.78 | 2397.19 |
2578 | 2007.07.17 00:48 | sell | 860 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
2579 | 2007.07.17 00:48 | modify | 860 | 0.10 | 1.58070 | 1.58940 | 0.00000 | ||
2580 | 2007.07.17 01:52 | close | 860 | 0.10 | 1.57945 | 1.58940 | 0.00000 | 8.95 | 2406.14 |
2581 | 2007.07.17 23:20 | buy | 861 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
2582 | 2007.07.17 23:20 | modify | 861 | 0.10 | 1.57860 | 1.57040 | 0.00000 | ||
2583 | 2007.07.18 00:28 | close | 861 | 0.10 | 1.57980 | 1.57040 | 0.00000 | 7.79 | 2413.93 |
2584 | 2007.07.18 00:34 | sell | 862 | 0.10 | 1.58021 | 0.00000 | 0.00000 | ||
2585 | 2007.07.18 00:34 | modify | 862 | 0.10 | 1.58021 | 1.58857 | 0.00000 | ||
2586 | 2007.07.18 01:17 | close | 862 | 0.10 | 1.57890 | 1.58857 | 0.00000 | 9.38 | 2423.31 |
2587 | 2007.07.19 00:12 | sell | 863 | 0.10 | 1.57360 | 0.00000 | 0.00000 | ||
2588 | 2007.07.19 00:12 | modify | 863 | 0.10 | 1.57360 | 1.58210 | 0.00000 | ||
2589 | 2007.07.19 00:17 | close | 863 | 0.10 | 1.57238 | 1.58210 | 0.00000 | 8.74 | 2432.05 |
2590 | 2007.07.19 00:40 | sell | 864 | 0.10 | 1.57320 | 0.00000 | 0.00000 | ||
2591 | 2007.07.19 00:40 | modify | 864 | 0.10 | 1.57320 | 1.58190 | 0.00000 | ||
2592 | 2007.07.19 03:58 | close | 864 | 0.10 | 1.57260 | 1.58190 | 0.00000 | 4.29 | 2436.34 |
2593 | 2007.07.19 23:27 | buy | 865 | 0.10 | 1.56760 | 0.00000 | 0.00000 | ||
2594 | 2007.07.19 23:27 | modify | 865 | 0.10 | 1.56760 | 1.55805 | 0.00000 | ||
2595 | 2007.07.20 02:26 | close | 865 | 0.10 | 1.56820 | 1.55805 | 0.00000 | 3.48 | 2439.82 |
2596 | 2007.07.23 00:10 | sell | 866 | 0.10 | 1.57280 | 0.00000 | 0.00000 | ||
2597 | 2007.07.23 00:12 | modify | 866 | 0.10 | 1.57280 | 1.58510 | 0.00000 | ||
2598 | 2007.07.23 01:34 | close | 866 | 0.10 | 1.57160 | 1.58510 | 0.00000 | 8.60 | 2448.42 |
2599 | 2007.07.23 23:12 | buy | 867 | 0.10 | 1.56215 | 0.00000 | 0.00000 | ||
2600 | 2007.07.23 23:12 | modify | 867 | 0.10 | 1.56215 | 1.55320 | 0.00000 | ||
2601 | 2007.07.23 23:51 | close | 867 | 0.10 | 1.56355 | 1.55320 | 0.00000 | 10.03 | 2458.45 |
2602 | 2007.07.25 00:51 | buy | 868 | 0.10 | 1.56610 | 0.00000 | 0.00000 | ||
2603 | 2007.07.25 00:51 | modify | 868 | 0.10 | 1.56610 | 1.55487 | 0.00000 | ||
2604 | 2007.07.25 01:36 | close | 868 | 0.10 | 1.56740 | 1.55487 | 0.00000 | 9.31 | 2467.76 |
2605 | 2007.07.25 23:00 | sell | 869 | 0.10 | 1.55410 | 0.00000 | 0.00000 | ||
2606 | 2007.07.25 23:00 | modify | 869 | 0.10 | 1.55410 | 1.56287 | 0.00000 | ||
2607 | 2007.07.25 23:04 | close | 869 | 0.10 | 1.55260 | 1.56287 | 0.00000 | 10.74 | 2478.50 |
2608 | 2007.07.26 00:05 | buy | 870 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
2609 | 2007.07.26 00:05 | modify | 870 | 0.10 | 1.55068 | 1.54090 | 0.00000 | ||
2610 | 2007.07.26 03:22 | close | 870 | 0.10 | 1.55095 | 1.54090 | 0.00000 | 1.93 | 2480.43 |
2611 | 2007.07.26 23:04 | sell | 871 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
2612 | 2007.07.26 23:04 | modify | 871 | 0.10 | 1.57840 | 1.59470 | 0.00000 | ||
2613 | 2007.07.27 00:27 | close | 871 | 0.10 | 1.57700 | 1.59470 | 0.00000 | 10.48 | 2490.91 |
2614 | 2007.07.30 00:00 | sell | 872 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
2615 | 2007.07.30 00:01 | modify | 872 | 0.10 | 1.60370 | 1.61920 | 0.00000 | ||
2616 | 2007.07.30 00:40 | close | 872 | 0.10 | 1.60235 | 1.61920 | 0.00000 | 9.67 | 2500.58 |
2617 | 2007.08.02 23:11 | sell | 873 | 0.10 | 1.59787 | 0.00000 | 0.00000 | ||
2618 | 2007.08.02 23:11 | modify | 873 | 0.10 | 1.59787 | 1.61126 | 0.00000 | ||
2619 | 2007.08.02 23:38 | close | 873 | 0.10 | 1.59660 | 1.61126 | 0.00000 | 9.10 | 2509.68 |
2620 | 2007.08.03 00:31 | sell | 874 | 0.10 | 1.59730 | 0.00000 | 0.00000 | ||
2621 | 2007.08.03 00:31 | modify | 874 | 0.10 | 1.59730 | 1.61000 | 0.00000 | ||
2622 | 2007.08.03 00:45 | close | 874 | 0.10 | 1.59605 | 1.61000 | 0.00000 | 8.96 | 2518.64 |
2623 | 2007.08.03 00:48 | sell | 875 | 0.10 | 1.59725 | 0.00000 | 0.00000 | ||
2624 | 2007.08.03 00:48 | modify | 875 | 0.10 | 1.59725 | 1.61031 | 0.00000 | ||
2625 | 2007.08.03 07:27 | close | 875 | 0.10 | 1.59760 | 1.61031 | 0.00000 | -2.51 | 2516.13 |
2626 | 2007.08.06 23:03 | buy | 876 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
2627 | 2007.08.06 23:03 | modify | 876 | 0.10 | 1.60530 | 1.59410 | 0.00000 | ||
2628 | 2007.08.07 00:00 | close | 876 | 0.10 | 1.60650 | 1.59410 | 0.00000 | 7.79 | 2523.92 |
2629 | 2007.08.07 00:05 | sell | 877 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
2630 | 2007.08.07 00:05 | modify | 877 | 0.10 | 1.60790 | 1.61888 | 0.00000 | ||
2631 | 2007.08.07 05:35 | close | 877 | 0.10 | 1.60880 | 1.61888 | 0.00000 | -6.44 | 2517.48 |
2632 | 2007.08.08 00:36 | buy | 878 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
2633 | 2007.08.08 00:36 | modify | 878 | 0.10 | 1.60500 | 1.59018 | 0.00000 | ||
2634 | 2007.08.08 00:46 | close | 878 | 0.10 | 1.60630 | 1.59018 | 0.00000 | 9.31 | 2526.79 |
2635 | 2007.08.09 00:34 | sell | 879 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
2636 | 2007.08.09 00:34 | modify | 879 | 0.10 | 1.60100 | 1.61235 | 0.00000 | ||
2637 | 2007.08.09 00:48 | close | 879 | 0.10 | 1.59940 | 1.61235 | 0.00000 | 11.46 | 2538.25 |
2638 | 2007.08.09 00:52 | buy | 880 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
2639 | 2007.08.09 00:52 | modify | 880 | 0.10 | 1.59890 | 1.58741 | 0.00000 | ||
2640 | 2007.08.09 06:43 | close | 880 | 0.10 | 1.59410 | 1.58741 | 0.00000 | -34.38 | 2503.87 |
2641 | 2007.08.10 00:51 | buy | 881 | 0.10 | 1.60800 | 0.00000 | 0.00000 | ||
2642 | 2007.08.10 00:51 | modify | 881 | 0.10 | 1.60800 | 1.59580 | 0.00000 | ||
2643 | 2007.08.10 01:42 | close | 881 | 0.10 | 1.60920 | 1.59580 | 0.00000 | 8.59 | 2512.46 |
2644 | 2007.08.13 00:05 | buy | 882 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
2645 | 2007.08.13 00:05 | modify | 882 | 0.10 | 1.61750 | 1.60350 | 0.00000 | ||
2646 | 2007.08.13 00:44 | close | 882 | 0.10 | 1.61880 | 1.60350 | 0.00000 | 9.31 | 2521.77 |
2647 | 2007.08.14 23:32 | sell | 883 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
2648 | 2007.08.14 23:32 | modify | 883 | 0.10 | 1.62260 | 1.63314 | 0.00000 | ||
2649 | 2007.08.15 00:49 | close | 883 | 0.10 | 1.62120 | 1.63314 | 0.00000 | 10.48 | 2532.25 |
2650 | 2007.08.15 00:53 | buy | 884 | 0.10 | 1.62110 | 0.00000 | 0.00000 | ||
2651 | 2007.08.15 00:54 | modify | 884 | 0.10 | 1.62110 | 1.61010 | 0.00000 | ||
2652 | 2007.08.15 01:31 | close | 884 | 0.10 | 1.62236 | 1.61010 | 0.00000 | 9.02 | 2541.27 |
2653 | 2007.08.15 23:03 | sell | 885 | 0.10 | 1.64002 | 0.00000 | 0.00000 | ||
2654 | 2007.08.15 23:03 | modify | 885 | 0.10 | 1.64002 | 1.65476 | 0.00000 | ||
2655 | 2007.08.15 23:26 | close | 885 | 0.10 | 1.63880 | 1.65476 | 0.00000 | 8.74 | 2550.01 |
2656 | 2007.08.15 23:34 | sell | 886 | 0.10 | 1.64040 | 0.00000 | 0.00000 | ||
2657 | 2007.08.15 23:34 | modify | 886 | 0.10 | 1.64040 | 1.65561 | 0.00000 | ||
2658 | 2007.08.15 23:38 | close | 886 | 0.10 | 1.63890 | 1.65561 | 0.00000 | 10.74 | 2560.75 |
2659 | 2007.08.15 23:59 | sell | 887 | 0.10 | 1.64045 | 0.00000 | 0.00000 | ||
2660 | 2007.08.15 23:59 | modify | 887 | 0.10 | 1.64045 | 1.65573 | 0.00000 | ||
2661 | 2007.08.16 00:40 | close | 887 | 0.10 | 1.63910 | 1.65573 | 0.00000 | 11.02 | 2571.77 |
2662 | 2007.08.21 00:19 | buy | 888 | 0.10 | 1.66965 | 0.00000 | 0.00000 | ||
2663 | 2007.08.21 00:19 | modify | 888 | 0.10 | 1.66965 | 1.65010 | 0.00000 | ||
2664 | 2007.08.21 00:39 | close | 888 | 0.10 | 1.67090 | 1.65010 | 0.00000 | 8.96 | 2580.73 |
2665 | 2007.08.21 23:59 | sell | 889 | 0.10 | 1.68222 | 0.00000 | 0.00000 | ||
2666 | 2007.08.21 23:59 | modify | 889 | 0.10 | 1.68222 | 1.69710 | 0.00000 | ||
2667 | 2007.08.22 01:16 | close | 889 | 0.10 | 1.68100 | 1.69710 | 0.00000 | 9.19 | 2589.92 |
2668 | 2007.08.24 00:11 | sell | 890 | 0.10 | 1.65637 | 0.00000 | 0.00000 | ||
2669 | 2007.08.24 00:11 | modify | 890 | 0.10 | 1.65637 | 1.67216 | 0.00000 | ||
2670 | 2007.08.24 02:11 | close | 890 | 0.10 | 1.65498 | 1.67216 | 0.00000 | 9.96 | 2599.88 |
2671 | 2007.08.27 00:10 | buy | 891 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
2672 | 2007.08.27 00:10 | modify | 891 | 0.10 | 1.65130 | 1.63980 | 0.00000 | ||
2673 | 2007.08.27 03:24 | close | 891 | 0.10 | 1.64970 | 1.63980 | 0.00000 | -11.46 | 2588.42 |
2674 | 2007.08.27 23:21 | sell | 892 | 0.10 | 1.64872 | 0.00000 | 0.00000 | ||
2675 | 2007.08.27 23:21 | modify | 892 | 0.10 | 1.64872 | 1.65953 | 0.00000 | ||
2676 | 2007.08.27 23:22 | close | 892 | 0.10 | 1.64746 | 1.65953 | 0.00000 | 9.03 | 2597.45 |
2677 | 2007.08.27 23:36 | sell | 893 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
2678 | 2007.08.27 23:37 | modify | 893 | 0.10 | 1.64930 | 1.66130 | 0.00000 | ||
2679 | 2007.08.28 06:28 | close | 893 | 0.10 | 1.65863 | 1.66130 | 0.00000 | -66.39 | 2531.06 |
2680 | 2007.08.30 00:27 | sell | 894 | 0.10 | 1.66668 | 0.00000 | 0.00000 | ||
2681 | 2007.08.30 00:27 | modify | 894 | 0.10 | 1.66668 | 1.68717 | 0.00000 | ||
2682 | 2007.08.30 01:26 | close | 894 | 0.10 | 1.66540 | 1.68717 | 0.00000 | 9.17 | 2540.23 |
2683 | 2007.08.31 00:53 | buy | 895 | 0.10 | 1.66867 | 0.00000 | 0.00000 | ||
2684 | 2007.08.31 00:53 | modify | 895 | 0.10 | 1.66867 | 1.65405 | 0.00000 | ||
2685 | 2007.08.31 01:00 | close | 895 | 0.10 | 1.66990 | 1.65405 | 0.00000 | 8.81 | 2549.04 |
2686 | 2007.09.03 23:00 | buy | 896 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
2687 | 2007.09.03 23:00 | modify | 896 | 0.10 | 1.65490 | 1.64321 | 0.00000 | ||
2688 | 2007.09.03 23:08 | close | 896 | 0.10 | 1.65620 | 1.64321 | 0.00000 | 9.31 | 2558.35 |
2689 | 2007.09.05 00:55 | buy | 897 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
2690 | 2007.09.05 00:55 | modify | 897 | 0.10 | 1.64895 | 1.63621 | 0.00000 | ||
2691 | 2007.09.05 01:01 | close | 897 | 0.10 | 1.65022 | 1.63621 | 0.00000 | 9.10 | 2567.45 |
2692 | 2007.09.06 00:16 | sell | 898 | 0.10 | 1.66182 | 0.00000 | 0.00000 | ||
2693 | 2007.09.06 00:16 | modify | 898 | 0.10 | 1.66182 | 1.67486 | 0.00000 | ||
2694 | 2007.09.06 00:42 | close | 898 | 0.10 | 1.66030 | 1.67486 | 0.00000 | 10.89 | 2578.34 |
2695 | 2007.09.10 00:00 | sell | 899 | 0.10 | 1.66700 | 0.00000 | 0.00000 | ||
2696 | 2007.09.10 00:00 | modify | 899 | 0.10 | 1.66700 | 1.68240 | 0.00000 | ||
2697 | 2007.09.10 02:19 | close | 899 | 0.10 | 1.67754 | 1.68240 | 0.00000 | -75.51 | 2502.83 |
2698 | 2007.09.11 00:06 | sell | 900 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
2699 | 2007.09.11 00:06 | modify | 900 | 0.10 | 1.67310 | 1.68545 | 0.00000 | ||
2700 | 2007.09.11 00:50 | close | 900 | 0.10 | 1.67190 | 1.68545 | 0.00000 | 8.59 | 2511.42 |
2701 | 2007.09.11 23:25 | sell | 901 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
2702 | 2007.09.11 23:25 | modify | 901 | 0.10 | 1.65950 | 1.67295 | 0.00000 | ||
2703 | 2007.09.12 00:56 | close | 901 | 0.10 | 1.65825 | 1.67295 | 0.00000 | 9.41 | 2520.83 |
2704 | 2007.09.12 23:10 | sell | 902 | 0.10 | 1.65254 | 0.00000 | 0.00000 | ||
2705 | 2007.09.12 23:10 | modify | 902 | 0.10 | 1.65254 | 1.66529 | 0.00000 | ||
2706 | 2007.09.12 23:12 | close | 902 | 0.10 | 1.65070 | 1.66529 | 0.00000 | 13.19 | 2534.02 |
2707 | 2007.09.13 00:36 | sell | 903 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
2708 | 2007.09.13 00:36 | modify | 903 | 0.10 | 1.65330 | 1.66590 | 0.00000 | ||
2709 | 2007.09.13 00:48 | close | 903 | 0.10 | 1.65160 | 1.66590 | 0.00000 | 12.18 | 2546.20 |
2710 | 2007.09.13 23:00 | sell | 904 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
2711 | 2007.09.13 23:00 | modify | 904 | 0.10 | 1.65540 | 1.66700 | 0.00000 | ||
2712 | 2007.09.14 02:09 | close | 904 | 0.10 | 1.65534 | 1.66700 | 0.00000 | 0.88 | 2547.08 |
2713 | 2007.09.17 00:45 | sell | 905 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
2714 | 2007.09.17 00:46 | modify | 905 | 0.10 | 1.64810 | 1.65840 | 0.00000 | ||
2715 | 2007.09.17 02:21 | close | 905 | 0.10 | 1.64680 | 1.65840 | 0.00000 | 9.32 | 2556.40 |
2716 | 2007.09.18 00:06 | buy | 906 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
2717 | 2007.09.18 00:07 | modify | 906 | 0.10 | 1.66170 | 1.64820 | 0.00000 | ||
2718 | 2007.09.18 00:13 | close | 906 | 0.10 | 1.66290 | 1.64820 | 0.00000 | 8.59 | 2564.99 |
2719 | 2007.09.19 00:31 | sell | 907 | 0.10 | 1.64291 | 0.00000 | 0.00000 | ||
2720 | 2007.09.19 00:31 | modify | 907 | 0.10 | 1.64291 | 1.66308 | 0.00000 | ||
2721 | 2007.09.19 02:52 | close | 907 | 0.10 | 1.64160 | 1.66308 | 0.00000 | 9.39 | 2574.38 |
2722 | 2007.09.20 00:10 | sell | 908 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
2723 | 2007.09.20 00:10 | modify | 908 | 0.10 | 1.63140 | 1.64370 | 0.00000 | ||
2724 | 2007.09.20 01:32 | close | 908 | 0.10 | 1.63020 | 1.64370 | 0.00000 | 8.60 | 2582.98 |
2725 | 2007.09.21 00:19 | buy | 909 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
2726 | 2007.09.21 00:19 | modify | 909 | 0.10 | 1.62860 | 1.61480 | 0.00000 | ||
2727 | 2007.09.21 02:25 | close | 909 | 0.10 | 1.61780 | 1.61480 | 0.00000 | -77.36 | 2505.62 |
2728 | 2007.09.24 00:00 | buy | 910 | 0.10 | 1.62400 | 0.00000 | 0.00000 | ||
2729 | 2007.09.24 00:00 | modify | 910 | 0.10 | 1.62400 | 1.61200 | 0.00000 | ||
2730 | 2007.09.24 02:09 | close | 910 | 0.10 | 1.62520 | 1.61200 | 0.00000 | 8.60 | 2514.22 |
2731 | 2007.09.25 00:51 | sell | 911 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
2732 | 2007.09.25 00:51 | modify | 911 | 0.10 | 1.62300 | 1.63485 | 0.00000 | ||
2733 | 2007.09.25 08:52 | close | 911 | 0.10 | 1.62606 | 1.63485 | 0.00000 | -21.92 | 2492.30 |
2734 | 2007.09.26 00:44 | buy | 912 | 0.10 | 1.61737 | 0.00000 | 0.00000 | ||
2735 | 2007.09.26 00:44 | modify | 912 | 0.10 | 1.61737 | 1.60651 | 0.00000 | ||
2736 | 2007.09.26 00:55 | close | 912 | 0.10 | 1.61880 | 1.60651 | 0.00000 | 10.24 | 2502.54 |
2737 | 2007.09.27 00:18 | sell | 913 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
2738 | 2007.09.27 00:19 | modify | 913 | 0.10 | 1.61310 | 1.62430 | 0.00000 | ||
2739 | 2007.09.27 02:40 | close | 913 | 0.10 | 1.61188 | 1.62430 | 0.00000 | 8.74 | 2511.28 |
2740 | 2007.09.27 23:03 | sell | 914 | 0.10 | 1.60869 | 0.00000 | 0.00000 | ||
2741 | 2007.09.27 23:03 | modify | 914 | 0.10 | 1.60869 | 1.62000 | 0.00000 | ||
2742 | 2007.09.27 23:17 | close | 914 | 0.10 | 1.60730 | 1.62000 | 0.00000 | 9.96 | 2521.24 |
2743 | 2007.09.27 23:46 | sell | 915 | 0.10 | 1.60869 | 0.00000 | 0.00000 | ||
2744 | 2007.09.27 23:46 | modify | 915 | 0.10 | 1.60869 | 1.62100 | 0.00000 | ||
2745 | 2007.09.28 00:22 | close | 915 | 0.10 | 1.60715 | 1.62100 | 0.00000 | 11.49 | 2532.73 |
2746 | 2007.09.28 00:44 | buy | 916 | 0.10 | 1.60616 | 0.00000 | 0.00000 | ||
2747 | 2007.09.28 00:44 | modify | 916 | 0.10 | 1.60616 | 1.59467 | 0.00000 | ||
2748 | 2007.09.28 00:53 | close | 916 | 0.10 | 1.60755 | 1.59467 | 0.00000 | 9.95 | 2542.68 |
2749 | 2007.10.01 00:34 | buy | 917 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
2750 | 2007.10.01 00:34 | modify | 917 | 0.10 | 1.60500 | 1.59380 | 0.00000 | ||
2751 | 2007.10.01 00:37 | close | 917 | 0.10 | 1.60620 | 1.59380 | 0.00000 | 8.59 | 2551.27 |
2752 | 2007.10.01 23:17 | sell | 918 | 0.10 | 1.59215 | 0.00000 | 0.00000 | ||
2753 | 2007.10.01 23:17 | modify | 918 | 0.10 | 1.59215 | 1.60336 | 0.00000 | ||
2754 | 2007.10.02 00:12 | close | 918 | 0.10 | 1.59090 | 1.60336 | 0.00000 | 9.40 | 2560.67 |
2755 | 2007.10.02 00:15 | buy | 919 | 0.10 | 1.59050 | 0.00000 | 0.00000 | ||
2756 | 2007.10.02 00:16 | modify | 919 | 0.10 | 1.59050 | 1.58130 | 0.00000 | ||
2757 | 2007.10.02 00:35 | close | 919 | 0.10 | 1.59210 | 1.58130 | 0.00000 | 11.46 | 2572.13 |
2758 | 2007.10.02 00:35 | sell | 920 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
2759 | 2007.10.02 00:35 | modify | 920 | 0.10 | 1.59210 | 1.60135 | 0.00000 | ||
2760 | 2007.10.02 01:09 | close | 920 | 0.10 | 1.59082 | 1.60135 | 0.00000 | 9.17 | 2581.30 |
2761 | 2007.10.02 23:07 | sell | 921 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
2762 | 2007.10.02 23:07 | modify | 921 | 0.10 | 1.60200 | 1.61395 | 0.00000 | ||
2763 | 2007.10.02 23:16 | close | 921 | 0.10 | 1.60080 | 1.61395 | 0.00000 | 8.60 | 2589.90 |
2764 | 2007.10.04 00:23 | sell | 922 | 0.10 | 1.59839 | 0.00000 | 0.00000 | ||
2765 | 2007.10.04 00:23 | modify | 922 | 0.10 | 1.59839 | 1.61180 | 0.00000 | ||
2766 | 2007.10.04 00:29 | close | 922 | 0.10 | 1.59710 | 1.61180 | 0.00000 | 9.25 | 2599.15 |
2767 | 2007.10.04 00:31 | sell | 923 | 0.10 | 1.59840 | 0.00000 | 0.00000 | ||
2768 | 2007.10.04 00:31 | modify | 923 | 0.10 | 1.59840 | 1.61175 | 0.00000 | ||
2769 | 2007.10.04 00:39 | close | 923 | 0.10 | 1.59690 | 1.61175 | 0.00000 | 10.75 | 2609.90 |
2770 | 2007.10.05 00:11 | buy | 924 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
2771 | 2007.10.05 00:11 | modify | 924 | 0.10 | 1.59060 | 1.58144 | 0.00000 | ||
2772 | 2007.10.05 01:46 | close | 924 | 0.10 | 1.59160 | 1.58144 | 0.00000 | 7.17 | 2617.07 |
2773 | 2007.10.08 00:00 | buy | 925 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
2774 | 2007.10.08 00:00 | modify | 925 | 0.10 | 1.57240 | 1.56180 | 0.00000 | ||
2775 | 2007.10.08 05:02 | close | 925 | 0.10 | 1.56880 | 1.56180 | 0.00000 | -25.78 | 2591.29 |
2776 | 2007.10.08 23:00 | buy | 926 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
2777 | 2007.10.08 23:00 | modify | 926 | 0.10 | 1.57200 | 1.56174 | 0.00000 | ||
2778 | 2007.10.08 23:12 | close | 926 | 0.10 | 1.57370 | 1.56174 | 0.00000 | 12.18 | 2603.47 |
2779 | 2007.10.08 23:40 | sell | 927 | 0.10 | 1.57400 | 0.00000 | 0.00000 | ||
2780 | 2007.10.08 23:40 | modify | 927 | 0.10 | 1.57400 | 1.58460 | 0.00000 | ||
2781 | 2007.10.09 00:25 | close | 927 | 0.10 | 1.57270 | 1.58460 | 0.00000 | 9.77 | 2613.24 |
2782 | 2007.10.09 00:34 | buy | 928 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
2783 | 2007.10.09 00:35 | modify | 928 | 0.10 | 1.57160 | 1.56050 | 0.00000 | ||
2784 | 2007.10.09 06:29 | close | 928 | 0.10 | 1.57190 | 1.56050 | 0.00000 | 2.15 | 2615.39 |
2785 | 2007.10.09 23:04 | buy | 929 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
2786 | 2007.10.09 23:04 | modify | 929 | 0.10 | 1.56560 | 1.55530 | 0.00000 | ||
2787 | 2007.10.09 23:42 | close | 929 | 0.10 | 1.56693 | 1.55530 | 0.00000 | 9.53 | 2624.92 |
2788 | 2007.10.11 00:00 | sell | 930 | 0.10 | 1.57626 | 0.00000 | 0.00000 | ||
2789 | 2007.10.11 00:00 | modify | 930 | 0.10 | 1.57626 | 1.58810 | 0.00000 | ||
2790 | 2007.10.11 01:01 | close | 930 | 0.10 | 1.57504 | 1.58810 | 0.00000 | 8.74 | 2633.66 |
2791 | 2007.10.12 00:20 | buy | 931 | 0.10 | 1.57515 | 0.00000 | 0.00000 | ||
2792 | 2007.10.12 00:20 | modify | 931 | 0.10 | 1.57515 | 1.56227 | 0.00000 | ||
2793 | 2007.10.12 01:02 | close | 931 | 0.10 | 1.57640 | 1.56227 | 0.00000 | 8.96 | 2642.62 |
2794 | 2007.10.15 00:00 | buy | 932 | 0.10 | 1.56410 | 0.00000 | 0.00000 | ||
2795 | 2007.10.15 00:01 | modify | 932 | 0.10 | 1.56410 | 1.55300 | 0.00000 | ||
2796 | 2007.10.15 00:13 | close | 932 | 0.10 | 1.56570 | 1.55300 | 0.00000 | 11.46 | 2654.08 |
2797 | 2007.10.15 00:13 | buy | 933 | 0.10 | 1.56582 | 0.00000 | 0.00000 | ||
2798 | 2007.10.15 00:13 | modify | 933 | 0.10 | 1.56582 | 1.55491 | 0.00000 | ||
2799 | 2007.10.15 00:44 | close | 933 | 0.10 | 1.56750 | 1.55491 | 0.00000 | 12.03 | 2666.11 |
2800 | 2007.10.15 23:14 | buy | 934 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
2801 | 2007.10.15 23:14 | modify | 934 | 0.10 | 1.57790 | 1.56440 | 0.00000 | ||
2802 | 2007.10.15 23:26 | close | 934 | 0.10 | 1.57920 | 1.56440 | 0.00000 | 9.31 | 2675.42 |
2803 | 2007.10.15 23:35 | buy | 935 | 0.10 | 1.57760 | 0.00000 | 0.00000 | ||
2804 | 2007.10.15 23:35 | modify | 935 | 0.10 | 1.57760 | 1.56391 | 0.00000 | ||
2805 | 2007.10.16 00:37 | close | 935 | 0.10 | 1.57890 | 1.56391 | 0.00000 | 8.50 | 2683.92 |
2806 | 2007.10.16 23:01 | buy | 936 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
2807 | 2007.10.16 23:02 | modify | 936 | 0.10 | 1.59510 | 1.57940 | 0.00000 | ||
2808 | 2007.10.16 23:22 | close | 936 | 0.10 | 1.59640 | 1.57940 | 0.00000 | 9.31 | 2693.23 |
2809 | 2007.10.18 00:55 | sell | 937 | 0.10 | 1.59606 | 0.00000 | 0.00000 | ||
2810 | 2007.10.18 00:55 | modify | 937 | 0.10 | 1.59606 | 1.61429 | 0.00000 | ||
2811 | 2007.10.18 01:44 | close | 937 | 0.10 | 1.59484 | 1.61429 | 0.00000 | 8.74 | 2701.97 |
2812 | 2007.10.18 23:08 | buy | 938 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
2813 | 2007.10.18 23:08 | modify | 938 | 0.10 | 1.59410 | 1.58192 | 0.00000 | ||
2814 | 2007.10.18 23:34 | close | 938 | 0.10 | 1.59540 | 1.58192 | 0.00000 | 9.31 | 2711.28 |
2815 | 2007.10.18 23:34 | sell | 939 | 0.10 | 1.59590 | 0.00000 | 0.00000 | ||
2816 | 2007.10.18 23:35 | modify | 939 | 0.10 | 1.59590 | 1.60900 | 0.00000 | ||
2817 | 2007.10.19 00:04 | close | 939 | 0.10 | 1.59444 | 1.60900 | 0.00000 | 10.91 | 2722.19 |
2818 | 2007.10.19 00:04 | buy | 940 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
2819 | 2007.10.19 00:04 | modify | 940 | 0.10 | 1.59360 | 1.58112 | 0.00000 | ||
2820 | 2007.10.19 00:05 | close | 940 | 0.10 | 1.59525 | 1.58112 | 0.00000 | 11.82 | 2734.01 |
2821 | 2007.10.24 00:00 | sell | 941 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
2822 | 2007.10.24 00:01 | modify | 941 | 0.10 | 1.58830 | 1.59950 | 0.00000 | ||
2823 | 2007.10.24 00:20 | close | 941 | 0.10 | 1.58710 | 1.59950 | 0.00000 | 8.60 | 2742.61 |
2824 | 2007.10.24 00:28 | buy | 942 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
2825 | 2007.10.24 00:28 | modify | 942 | 0.10 | 1.58600 | 1.57401 | 0.00000 | ||
2826 | 2007.10.24 01:34 | close | 942 | 0.10 | 1.58730 | 1.57401 | 0.00000 | 9.32 | 2751.93 |
2827 | 2007.10.25 00:03 | buy | 943 | 0.10 | 1.57785 | 0.00000 | 0.00000 | ||
2828 | 2007.10.25 00:03 | modify | 943 | 0.10 | 1.57785 | 1.56449 | 0.00000 | ||
2829 | 2007.10.25 01:29 | close | 943 | 0.10 | 1.57906 | 1.56449 | 0.00000 | 8.67 | 2760.60 |
2830 | 2007.10.26 00:40 | sell | 944 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
2831 | 2007.10.26 00:40 | modify | 944 | 0.10 | 1.57730 | 1.58960 | 0.00000 | ||
2832 | 2007.10.26 01:45 | close | 944 | 0.10 | 1.57600 | 1.58960 | 0.00000 | 9.31 | 2769.91 |
2833 | 2007.10.29 00:00 | buy | 945 | 0.10 | 1.56410 | 0.00000 | 0.00000 | ||
2834 | 2007.10.29 00:00 | modify | 945 | 0.10 | 1.56410 | 1.55414 | 0.00000 | ||
2835 | 2007.10.29 00:51 | close | 945 | 0.10 | 1.56540 | 1.55414 | 0.00000 | 9.31 | 2779.22 |
2836 | 2007.10.29 23:00 | buy | 946 | 0.10 | 1.56240 | 0.00000 | 0.00000 | ||
2837 | 2007.10.29 23:00 | modify | 946 | 0.10 | 1.56240 | 1.55180 | 0.00000 | ||
2838 | 2007.10.30 00:17 | close | 946 | 0.10 | 1.56360 | 1.55180 | 0.00000 | 7.79 | 2787.01 |
2839 | 2007.10.30 23:22 | buy | 947 | 0.10 | 1.56910 | 0.00000 | 0.00000 | ||
2840 | 2007.10.30 23:23 | modify | 947 | 0.10 | 1.56910 | 1.55740 | 0.00000 | ||
2841 | 2007.10.31 06:01 | close | 947 | 0.10 | 1.56620 | 1.55740 | 0.00000 | -21.59 | 2765.42 |
2842 | 2007.11.02 00:22 | buy | 948 | 0.10 | 1.57620 | 0.00000 | 0.00000 | ||
2843 | 2007.11.02 00:22 | modify | 948 | 0.10 | 1.57620 | 1.55805 | 0.00000 | ||
2844 | 2007.11.02 05:30 | close | 948 | 0.10 | 1.57480 | 1.55805 | 0.00000 | -10.03 | 2755.39 |
2845 | 2007.11.05 00:23 | sell | 949 | 0.10 | 1.57736 | 0.00000 | 0.00000 | ||
2846 | 2007.11.05 00:23 | modify | 949 | 0.10 | 1.57736 | 1.59292 | 0.00000 | ||
2847 | 2007.11.05 00:36 | close | 949 | 0.10 | 1.57600 | 1.59292 | 0.00000 | 9.74 | 2765.13 |
2848 | 2007.11.05 00:54 | sell | 950 | 0.10 | 1.57760 | 0.00000 | 0.00000 | ||
2849 | 2007.11.05 00:54 | modify | 950 | 0.10 | 1.57760 | 1.59294 | 0.00000 | ||
2850 | 2007.11.05 00:55 | close | 950 | 0.10 | 1.57629 | 1.59294 | 0.00000 | 9.38 | 2774.51 |
2851 | 2007.11.05 00:59 | sell | 951 | 0.10 | 1.57768 | 0.00000 | 0.00000 | ||
2852 | 2007.11.05 00:59 | modify | 951 | 0.10 | 1.57768 | 1.59345 | 0.00000 | ||
2853 | 2007.11.05 01:08 | close | 951 | 0.10 | 1.57640 | 1.59345 | 0.00000 | 9.18 | 2783.69 |
2854 | 2007.11.05 23:58 | buy | 952 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
2855 | 2007.11.05 23:58 | modify | 952 | 0.10 | 1.57030 | 1.56025 | 0.00000 | ||
2856 | 2007.11.06 00:52 | close | 952 | 0.10 | 1.57159 | 1.56025 | 0.00000 | 8.43 | 2792.12 |
2857 | 2007.11.07 00:00 | buy | 953 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
2858 | 2007.11.07 00:01 | modify | 953 | 0.10 | 1.56380 | 1.55180 | 0.00000 | ||
2859 | 2007.11.07 03:28 | close | 953 | 0.10 | 1.56311 | 1.55180 | 0.00000 | -4.94 | 2787.18 |
2860 | 2007.11.19 00:02 | buy | 954 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
2861 | 2007.11.19 00:03 | modify | 954 | 0.10 | 1.64000 | 1.62610 | 0.00000 | ||
2862 | 2007.11.19 03:15 | close | 954 | 0.10 | 1.63707 | 1.62610 | 0.00000 | -20.99 | 2766.19 |
2863 | 2007.11.19 23:10 | sell | 955 | 0.10 | 1.66040 | 0.00000 | 0.00000 | ||
2864 | 2007.11.19 23:10 | modify | 955 | 0.10 | 1.66040 | 1.67570 | 0.00000 | ||
2865 | 2007.11.20 00:32 | close | 955 | 0.10 | 1.65920 | 1.67570 | 0.00000 | 9.05 | 2775.24 |
2866 | 2007.11.22 23:07 | buy | 956 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
2867 | 2007.11.22 23:08 | modify | 956 | 0.10 | 1.70250 | 1.69000 | 0.00000 | ||
2868 | 2007.11.23 02:30 | close | 956 | 0.10 | 1.70370 | 1.69000 | 0.00000 | 7.78 | 2783.02 |
2869 | 2007.11.26 00:00 | buy | 957 | 0.10 | 1.68830 | 0.00000 | 0.00000 | ||
2870 | 2007.11.26 00:00 | modify | 957 | 0.10 | 1.68830 | 1.67380 | 0.00000 | ||
2871 | 2007.11.26 03:24 | close | 957 | 0.10 | 1.67775 | 1.67380 | 0.00000 | -75.57 | 2707.45 |
2872 | 2007.12.04 00:22 | buy | 958 | 0.10 | 1.66460 | 0.00000 | 0.00000 | ||
2873 | 2007.12.04 00:22 | modify | 958 | 0.10 | 1.66460 | 1.65360 | 0.00000 | ||
2874 | 2007.12.04 01:06 | close | 958 | 0.10 | 1.66590 | 1.65360 | 0.00000 | 9.31 | 2716.76 |
2875 | 2007.12.04 23:28 | buy | 959 | 0.10 | 1.68850 | 0.00000 | 0.00000 | ||
2876 | 2007.12.04 23:28 | modify | 959 | 0.10 | 1.68850 | 1.67620 | 0.00000 | ||
2877 | 2007.12.04 23:30 | close | 959 | 0.10 | 1.69000 | 1.67620 | 0.00000 | 10.75 | 2727.51 |
2878 | 2007.12.04 23:32 | sell | 960 | 0.10 | 1.69140 | 0.00000 | 0.00000 | ||
2879 | 2007.12.04 23:32 | modify | 960 | 0.10 | 1.69140 | 1.70426 | 0.00000 | ||
2880 | 2007.12.05 00:40 | close | 960 | 0.10 | 1.69015 | 1.70426 | 0.00000 | 9.41 | 2736.92 |
2881 | 2007.12.06 00:15 | buy | 961 | 0.10 | 1.67615 | 0.00000 | 0.00000 | ||
2882 | 2007.12.06 00:15 | modify | 961 | 0.10 | 1.67615 | 1.66128 | 0.00000 | ||
2883 | 2007.12.06 00:16 | close | 961 | 0.10 | 1.67770 | 1.66128 | 0.00000 | 11.10 | 2748.02 |
2884 | 2007.12.06 00:20 | buy | 962 | 0.10 | 1.67622 | 0.00000 | 0.00000 | ||
2885 | 2007.12.06 00:20 | modify | 962 | 0.10 | 1.67622 | 1.66075 | 0.00000 | ||
2886 | 2007.12.06 01:19 | close | 962 | 0.10 | 1.67750 | 1.66075 | 0.00000 | 9.17 | 2757.19 |
2887 | 2007.12.06 23:36 | buy | 963 | 0.10 | 1.66390 | 0.00000 | 0.00000 | ||
2888 | 2007.12.06 23:36 | modify | 963 | 0.10 | 1.66390 | 1.65103 | 0.00000 | ||
2889 | 2007.12.06 23:44 | close | 963 | 0.10 | 1.66513 | 1.65103 | 0.00000 | 8.82 | 2766.01 |
2890 | 2007.12.07 00:32 | sell | 964 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
2891 | 2007.12.07 00:32 | modify | 964 | 0.10 | 1.66690 | 1.67942 | 0.00000 | ||
2892 | 2007.12.07 01:02 | close | 964 | 0.10 | 1.66565 | 1.67942 | 0.00000 | 8.95 | 2774.96 |
2893 | 2007.12.10 00:00 | sell | 965 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
2894 | 2007.12.10 00:00 | modify | 965 | 0.10 | 1.67310 | 1.68573 | 0.00000 | ||
2895 | 2007.12.10 00:37 | close | 965 | 0.10 | 1.67190 | 1.68573 | 0.00000 | 8.60 | 2783.56 |
2896 | 2007.12.10 23:17 | buy | 966 | 0.10 | 1.66000 | 0.00000 | 0.00000 | ||
2897 | 2007.12.10 23:18 | modify | 966 | 0.10 | 1.66000 | 1.64860 | 0.00000 | ||
2898 | 2007.12.11 00:02 | close | 966 | 0.10 | 1.66120 | 1.64860 | 0.00000 | 7.78 | 2791.34 |
2899 | 2007.12.14 00:00 | buy | 967 | 0.10 | 1.66730 | 0.00000 | 0.00000 | ||
2900 | 2007.12.14 00:00 | modify | 967 | 0.10 | 1.66730 | 1.65279 | 0.00000 | ||
2901 | 2007.12.14 03:28 | close | 967 | 0.10 | 1.66600 | 1.65279 | 0.00000 | -9.31 | 2782.03 |
2902 | 2007.12.18 00:32 | sell | 968 | 0.10 | 1.68120 | 0.00000 | 0.00000 | ||
2903 | 2007.12.18 00:32 | modify | 968 | 0.10 | 1.68120 | 1.69449 | 0.00000 | ||
2904 | 2007.12.18 00:38 | close | 968 | 0.10 | 1.68000 | 1.69449 | 0.00000 | 8.60 | 2790.63 |
2905 | 2007.12.19 23:01 | sell | 969 | 0.10 | 1.67480 | 0.00000 | 0.00000 | ||
2906 | 2007.12.19 23:01 | modify | 969 | 0.10 | 1.67480 | 1.68650 | 0.00000 | ||
2907 | 2007.12.19 23:19 | close | 969 | 0.10 | 1.67310 | 1.68650 | 0.00000 | 12.18 | 2802.81 |
2908 | 2007.12.20 00:09 | sell | 970 | 0.10 | 1.67480 | 0.00000 | 0.00000 | ||
2909 | 2007.12.20 00:09 | modify | 970 | 0.10 | 1.67480 | 1.68530 | 0.00000 | ||
2910 | 2007.12.20 01:19 | close | 970 | 0.10 | 1.67360 | 1.68530 | 0.00000 | 8.60 | 2811.41 |
2911 | 2007.12.20 23:37 | buy | 971 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
2912 | 2007.12.20 23:38 | modify | 971 | 0.10 | 1.66640 | 1.65470 | 0.00000 | ||
2913 | 2007.12.20 23:45 | close | 971 | 0.10 | 1.66780 | 1.65470 | 0.00000 | 10.03 | 2821.44 |
2914 | 2007.12.27 00:51 | buy | 972 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
2915 | 2007.12.27 00:52 | modify | 972 | 0.10 | 1.65500 | 1.64500 | 0.00000 | ||
2916 | 2007.12.27 06:50 | close | 972 | 0.10 | 1.65350 | 1.64500 | 0.00000 | -10.74 | 2810.70 |
2917 | 2007.12.28 00:52 | buy | 973 | 0.10 | 1.66400 | 0.00000 | 0.00000 | ||
2918 | 2007.12.28 00:53 | modify | 973 | 0.10 | 1.66400 | 1.65180 | 0.00000 | ||
2919 | 2007.12.28 02:38 | close | 973 | 0.10 | 1.66520 | 1.65180 | 0.00000 | 8.60 | 2819.30 |
2920 | 2007.12.31 00:00 | buy | 974 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
2921 | 2007.12.31 00:01 | modify | 974 | 0.10 | 1.67760 | 1.66360 | 0.00000 | ||
2922 | 2007.12.31 06:00 | close | 974 | 0.10 | 1.67060 | 1.66360 | 0.00000 | -50.14 | 2769.16 |
2923 | 2008.01.04 00:05 | buy | 975 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
2924 | 2008.01.04 00:05 | modify | 975 | 0.10 | 1.67340 | 1.66225 | 0.00000 | ||
2925 | 2008.01.04 01:16 | close | 975 | 0.10 | 1.67467 | 1.66225 | 0.00000 | 9.09 | 2778.25 |
2926 | 2008.01.14 00:00 | sell | 976 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
2927 | 2008.01.14 00:00 | modify | 976 | 0.10 | 1.66010 | 1.67140 | 0.00000 | ||
2928 | 2008.01.14 00:54 | close | 976 | 0.10 | 1.65884 | 1.67140 | 0.00000 | 9.02 | 2787.27 |
2929 | 2008.01.15 00:38 | sell | 977 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
2930 | 2008.01.15 00:39 | modify | 977 | 0.10 | 1.65370 | 1.66590 | 0.00000 | ||
2931 | 2008.01.15 03:18 | close | 977 | 0.10 | 1.65327 | 1.66590 | 0.00000 | 3.08 | 2790.35 |
2932 | 2008.01.24 23:00 | buy | 978 | 0.10 | 1.67240 | 0.00000 | 0.00000 | ||
2933 | 2008.01.24 23:00 | modify | 978 | 0.10 | 1.67240 | 1.65815 | 0.00000 | ||
2934 | 2008.01.25 00:29 | close | 978 | 0.10 | 1.67370 | 1.65815 | 0.00000 | 8.50 | 2798.85 |
2935 | 2008.01.28 00:25 | sell | 979 | 0.10 | 1.66920 | 0.00000 | 0.00000 | ||
2936 | 2008.01.28 00:25 | modify | 979 | 0.10 | 1.66920 | 1.68590 | 0.00000 | ||
2937 | 2008.01.28 01:02 | close | 979 | 0.10 | 1.66800 | 1.68590 | 0.00000 | 8.60 | 2807.45 |
2938 | 2008.01.29 23:45 | sell | 980 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
2939 | 2008.01.29 23:45 | modify | 980 | 0.10 | 1.66310 | 1.67534 | 0.00000 | ||
2940 | 2008.01.30 02:01 | close | 980 | 0.10 | 1.66170 | 1.67534 | 0.00000 | 10.48 | 2817.93 |
2941 | 2008.02.01 00:29 | buy | 981 | 0.10 | 1.65638 | 0.00000 | 0.00000 | ||
2942 | 2008.02.01 00:29 | modify | 981 | 0.10 | 1.65638 | 1.64220 | 0.00000 | ||
2943 | 2008.02.01 00:35 | close | 981 | 0.10 | 1.65760 | 1.64220 | 0.00000 | 8.74 | 2826.67 |
2944 | 2008.02.04 00:09 | sell | 982 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
2945 | 2008.02.04 00:09 | modify | 982 | 0.10 | 1.63910 | 1.65280 | 0.00000 | ||
2946 | 2008.02.04 00:16 | close | 982 | 0.10 | 1.63780 | 1.65280 | 0.00000 | 9.32 | 2835.99 |
2947 | 2008.02.04 00:28 | sell | 983 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
2948 | 2008.02.04 00:28 | modify | 983 | 0.10 | 1.63828 | 1.65226 | 0.00000 | ||
2949 | 2008.02.04 01:36 | close | 983 | 0.10 | 1.63690 | 1.65226 | 0.00000 | 9.88 | 2845.87 |
2950 | 2008.02.04 23:00 | sell | 984 | 0.10 | 1.63330 | 0.00000 | 0.00000 | ||
2951 | 2008.02.04 23:00 | modify | 984 | 0.10 | 1.63330 | 1.64548 | 0.00000 | ||
2952 | 2008.02.04 23:29 | close | 984 | 0.10 | 1.63210 | 1.64548 | 0.00000 | 8.59 | 2854.46 |
2953 | 2008.02.04 23:30 | sell | 985 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
2954 | 2008.02.04 23:30 | modify | 985 | 0.10 | 1.63380 | 1.64700 | 0.00000 | ||
2955 | 2008.02.04 23:58 | close | 985 | 0.10 | 1.63250 | 1.64700 | 0.00000 | 9.32 | 2863.78 |
2956 | 2008.02.11 23:13 | buy | 986 | 0.10 | 1.60466 | 0.00000 | 0.00000 | ||
2957 | 2008.02.11 23:13 | modify | 986 | 0.10 | 1.60466 | 1.59145 | 0.00000 | ||
2958 | 2008.02.11 23:36 | close | 986 | 0.10 | 1.60605 | 1.59145 | 0.00000 | 9.96 | 2873.74 |
2959 | 2008.02.12 00:53 | buy | 987 | 0.10 | 1.60430 | 0.00000 | 0.00000 | ||
2960 | 2008.02.12 00:54 | modify | 987 | 0.10 | 1.60430 | 1.59180 | 0.00000 | ||
2961 | 2008.02.12 01:47 | close | 987 | 0.10 | 1.60580 | 1.59180 | 0.00000 | 10.75 | 2884.49 |
2962 | 2008.02.12 23:02 | sell | 988 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
2963 | 2008.02.12 23:02 | modify | 988 | 0.10 | 1.61593 | 1.62865 | 0.00000 | ||
2964 | 2008.02.12 23:24 | close | 988 | 0.10 | 1.61470 | 1.62865 | 0.00000 | 8.81 | 2893.30 |
2965 | 2008.02.13 00:00 | buy | 989 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
2966 | 2008.02.13 00:00 | modify | 989 | 0.10 | 1.61190 | 1.59941 | 0.00000 | ||
2967 | 2008.02.13 00:16 | close | 989 | 0.10 | 1.61340 | 1.59941 | 0.00000 | 10.75 | 2904.05 |
2968 | 2008.02.14 00:11 | buy | 990 | 0.10 | 1.62360 | 0.00000 | 0.00000 | ||
2969 | 2008.02.14 00:11 | modify | 990 | 0.10 | 1.62360 | 1.61170 | 0.00000 | ||
2970 | 2008.02.14 00:24 | close | 990 | 0.10 | 1.62480 | 1.61170 | 0.00000 | 8.59 | 2912.64 |
2971 | 2008.02.14 00:50 | buy | 991 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
2972 | 2008.02.14 00:50 | modify | 991 | 0.10 | 1.62365 | 1.61167 | 0.00000 | ||
2973 | 2008.02.14 01:45 | close | 991 | 0.10 | 1.61360 | 1.61167 | 0.00000 | -71.99 | 2840.65 |
2974 | 2008.02.15 00:10 | sell | 992 | 0.10 | 1.62390 | 0.00000 | 0.00000 | ||
2975 | 2008.02.15 00:11 | modify | 992 | 0.10 | 1.62390 | 1.63500 | 0.00000 | ||
2976 | 2008.02.15 00:55 | close | 992 | 0.10 | 1.62267 | 1.63500 | 0.00000 | 8.82 | 2849.47 |
2977 | 2008.02.18 00:46 | buy | 993 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
2978 | 2008.02.18 00:46 | modify | 993 | 0.10 | 1.61380 | 1.60221 | 0.00000 | ||
2979 | 2008.02.18 02:09 | close | 993 | 0.10 | 1.60630 | 1.60221 | 0.00000 | -53.72 | 2795.75 |
2980 | 2008.02.18 23:00 | buy | 994 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
2981 | 2008.02.18 23:00 | modify | 994 | 0.10 | 1.60390 | 1.59477 | 0.00000 | ||
2982 | 2008.02.19 00:16 | close | 994 | 0.10 | 1.59910 | 1.59477 | 0.00000 | -35.20 | 2760.55 |
2983 | 2008.02.19 23:54 | buy | 995 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
2984 | 2008.02.19 23:54 | modify | 995 | 0.10 | 1.59930 | 1.58565 | 0.00000 | ||
2985 | 2008.02.20 01:11 | close | 995 | 0.10 | 1.60090 | 1.58565 | 0.00000 | 10.65 | 2771.20 |
2986 | 2008.02.21 23:16 | sell | 996 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
2987 | 2008.02.21 23:16 | modify | 996 | 0.10 | 1.61350 | 1.62514 | 0.00000 | ||
2988 | 2008.02.21 23:29 | close | 996 | 0.10 | 1.61220 | 1.62514 | 0.00000 | 9.32 | 2780.52 |
2989 | 2008.02.21 23:57 | buy | 997 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
2990 | 2008.02.21 23:57 | modify | 997 | 0.10 | 1.61070 | 1.59845 | 0.00000 | ||
2991 | 2008.02.22 02:28 | close | 997 | 0.10 | 1.61170 | 1.59845 | 0.00000 | 6.35 | 2786.87 |
2992 | 2008.02.25 23:53 | buy | 998 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
2993 | 2008.02.25 23:54 | modify | 998 | 0.10 | 1.59830 | 1.58630 | 0.00000 | ||
2994 | 2008.02.26 05:51 | close | 998 | 0.10 | 1.59750 | 1.58630 | 0.00000 | -6.54 | 2780.33 |
2995 | 2008.02.26 23:19 | sell | 999 | 0.10 | 1.60534 | 0.00000 | 0.00000 | ||
2996 | 2008.02.26 23:19 | modify | 999 | 0.10 | 1.60534 | 1.61768 | 0.00000 | ||
2997 | 2008.02.27 03:07 | close | 999 | 0.10 | 1.60542 | 1.61768 | 0.00000 | -0.12 | 2780.21 |
2998 | 2008.02.28 00:41 | buy | 1000 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
2999 | 2008.02.28 00:41 | modify | 1000 | 0.10 | 1.60400 | 1.59128 | 0.00000 | ||
3000 | 2008.02.28 00:46 | close | 1000 | 0.10 | 1.60521 | 1.59128 | 0.00000 | 8.67 | 2788.88 |
3001 | 2008.02.28 23:00 | buy | 1001 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
3002 | 2008.02.28 23:00 | modify | 1001 | 0.10 | 1.60070 | 1.58888 | 0.00000 | ||
3003 | 2008.02.28 23:01 | close | 1001 | 0.10 | 1.60190 | 1.58888 | 0.00000 | 8.60 | 2797.48 |
3004 | 2008.02.29 00:39 | sell | 1002 | 0.10 | 1.60433 | 0.00000 | 0.00000 | ||
3005 | 2008.02.29 00:39 | modify | 1002 | 0.10 | 1.60433 | 1.61659 | 0.00000 | ||
3006 | 2008.02.29 03:28 | close | 1002 | 0.10 | 1.60354 | 1.61659 | 0.00000 | 5.66 | 2803.14 |
3007 | 2008.03.03 23:13 | buy | 1003 | 0.10 | 1.61663 | 0.00000 | 0.00000 | ||
3008 | 2008.03.03 23:13 | modify | 1003 | 0.10 | 1.61663 | 1.60205 | 0.00000 | ||
3009 | 2008.03.04 00:04 | close | 1003 | 0.10 | 1.61790 | 1.60205 | 0.00000 | 8.28 | 2811.42 |
3010 | 2008.03.07 00:13 | buy | 1004 | 0.10 | 1.65870 | 0.00000 | 0.00000 | ||
3011 | 2008.03.07 00:13 | modify | 1004 | 0.10 | 1.65870 | 1.64280 | 0.00000 | ||
3012 | 2008.03.07 04:27 | close | 1004 | 0.10 | 1.65580 | 1.64280 | 0.00000 | -20.77 | 2790.65 |
3013 | 2008.03.10 23:18 | sell | 1005 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
3014 | 2008.03.10 23:18 | modify | 1005 | 0.10 | 1.67520 | 1.69024 | 0.00000 | ||
3015 | 2008.03.10 23:33 | close | 1005 | 0.10 | 1.67400 | 1.69024 | 0.00000 | 8.60 | 2799.25 |
3016 | 2008.03.12 00:05 | sell | 1006 | 0.10 | 1.65142 | 0.00000 | 0.00000 | ||
3017 | 2008.03.12 00:05 | modify | 1006 | 0.10 | 1.65142 | 1.66498 | 0.00000 | ||
3018 | 2008.03.12 02:30 | close | 1006 | 0.10 | 1.65018 | 1.66498 | 0.00000 | 8.89 | 2808.14 |
3019 | 2008.03.24 00:00 | sell | 1007 | 0.10 | 1.71320 | 0.00000 | 0.00000 | ||
3020 | 2008.03.24 00:00 | modify | 1007 | 0.10 | 1.71320 | 1.72277 | 0.00000 | ||
3021 | 2008.03.24 00:09 | close | 1007 | 0.10 | 1.71190 | 1.72277 | 0.00000 | 9.31 | 2817.45 |
3022 | 2008.03.24 00:51 | buy | 1008 | 0.10 | 1.71050 | 0.00000 | 0.00000 | ||
3023 | 2008.03.24 00:52 | modify | 1008 | 0.10 | 1.71050 | 1.70080 | 0.00000 | ||
3024 | 2008.03.24 01:08 | close | 1008 | 0.10 | 1.71220 | 1.70080 | 0.00000 | 12.17 | 2829.62 |
3025 | 2008.03.24 23:00 | buy | 1009 | 0.10 | 1.70030 | 0.00000 | 0.00000 | ||
3026 | 2008.03.24 23:00 | modify | 1009 | 0.10 | 1.70030 | 1.68885 | 0.00000 | ||
3027 | 2008.03.25 02:43 | close | 1009 | 0.10 | 1.69760 | 1.68885 | 0.00000 | -20.15 | 2809.47 |
3028 | 2008.03.27 00:51 | buy | 1010 | 0.10 | 1.71952 | 0.00000 | 0.00000 | ||
3029 | 2008.03.27 00:51 | modify | 1010 | 0.10 | 1.71952 | 1.70470 | 0.00000 | ||
3030 | 2008.03.27 01:17 | close | 1010 | 0.10 | 1.72075 | 1.70470 | 0.00000 | 8.81 | 2818.28 |
3031 | 2008.03.27 23:38 | sell | 1011 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
3032 | 2008.03.27 23:39 | modify | 1011 | 0.10 | 1.71870 | 1.73360 | 0.00000 | ||
3033 | 2008.03.28 00:05 | close | 1011 | 0.10 | 1.71710 | 1.73360 | 0.00000 | 11.91 | 2830.19 |
3034 | 2008.03.28 00:23 | sell | 1012 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
3035 | 2008.03.28 00:23 | modify | 1012 | 0.10 | 1.71870 | 1.73280 | 0.00000 | ||
3036 | 2008.03.28 00:32 | close | 1012 | 0.10 | 1.71740 | 1.73280 | 0.00000 | 9.31 | 2839.50 |
3037 | 2008.03.31 23:24 | buy | 1013 | 0.10 | 1.72658 | 0.00000 | 0.00000 | ||
3038 | 2008.03.31 23:24 | modify | 1013 | 0.10 | 1.72658 | 1.71245 | 0.00000 | ||
3039 | 2008.04.01 01:50 | close | 1013 | 0.10 | 1.72774 | 1.71245 | 0.00000 | 7.50 | 2847.00 |
3040 | 2008.04.03 00:51 | buy | 1014 | 0.10 | 1.71466 | 0.00000 | 0.00000 | ||
3041 | 2008.04.03 00:51 | modify | 1014 | 0.10 | 1.71466 | 1.70000 | 0.00000 | ||
3042 | 2008.04.03 07:00 | close | 1014 | 0.10 | 1.71036 | 1.70000 | 0.00000 | -30.81 | 2816.19 |
3043 | 2008.04.03 23:29 | sell | 1015 | 0.10 | 1.71295 | 0.00000 | 0.00000 | ||
3044 | 2008.04.03 23:29 | modify | 1015 | 0.10 | 1.71295 | 1.72651 | 0.00000 | ||
3045 | 2008.04.03 23:45 | close | 1015 | 0.10 | 1.71140 | 1.72651 | 0.00000 | 11.11 | 2827.30 |
3046 | 2008.04.03 23:57 | sell | 1016 | 0.10 | 1.71350 | 0.00000 | 0.00000 | ||
3047 | 2008.04.03 23:58 | modify | 1016 | 0.10 | 1.71350 | 1.72770 | 0.00000 | ||
3048 | 2008.04.04 00:39 | close | 1016 | 0.10 | 1.71230 | 1.72770 | 0.00000 | 9.05 | 2836 |