Strategy Tester Report
BFScalperEA_v1.6_by_FXautomater
Alpari-ECN-Demo (Build 1090)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 1999.01.04 09:54 - 2018.04.11 16:31
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=656565; EA_Coment="BFS"; MaxSpread=3; Slippage=2; TicksTrade=true; StealthMode=true; EmergencyStopDist=50; MinEquity=10; StopLoss=30; TakeProfit=24; MarketExitProfit=50; BandPeriod=10; BandBreakEntry=2; BandBreakExit=-3; UseTrendFilter=false; MA_Fast_Period=15; MA_Slow_Period=30; MA_Trend_TF=15; TimeRestriction=true; CTHour1=0; CTHour2=23; CTHour3=55; CTHour4=55; CTHour5=55; CTHour6=55; FF="==== Friday Filter ===="; FridayFilter=false; FridayEndHour=10; SF="==== Wednesday Swap Filter ===="; WednesdaySwapFilter=true; MaxNegSwapPips=-0.5; RF="==== Rollover Time & Spread Filter ===="; RolloverTimeFilter=true; MinutesBefore=5; MinutesAfter=10; x_MaxSpreadFilter=true; x_MaxSpread=2; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0; AutoMM_Max=50; MMTrades=50; RecoveryFactor=10; RecoveryMultiplier=1.1; LossPausePips=20; LossPauseHours=10;
Bars in test5652780Ticks modelled10939188Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread20
Total net profit9119.59Gross profit19014.52Gross loss-9894.94
Profit factor1.92Expected payoff3.41
Absolute drawdown0.00Maximal drawdown245.93 (3.44%)Relative drawdown4.99% (67.01)
Total trades2671Short positions (won %)1291 (72.35%)Long positions (won %)1380 (79.93%)
Profit trades (% of total)2037 (76.26%)Loss trades (% of total)634 (23.74%)
Largestprofit trade136.06loss trade-68.09
Averageprofit trade9.33loss trade-15.61
Maximumconsecutive wins (profit in money)27 (273.03)consecutive losses (loss in money)9 (-77.14)
Maximalconsecutive profit (count of wins)273.03 (27)consecutive loss (count of losses)-133.60 (5)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.05 00:35buy10.101.365700.000000.00000
21999.01.05 00:38modify10.101.365701.358700.00000
31999.01.05 00:54close10.101.367501.358700.0000013.161013.16
41999.01.05 23:38sell20.101.372100.000000.00000
51999.01.06 00:16modify20.101.372101.380100.00000
61999.01.06 01:33close20.101.371701.380100.000002.301015.46
71999.01.08 00:56buy30.101.374800.000000.00000
81999.01.08 00:57modify30.101.374801.369900.00000
91999.01.08 00:58close30.101.377801.369900.0000021.771037.23
101999.01.08 00:59buy40.101.374900.000000.00000
111999.01.08 01:00modify40.101.374901.366700.00000
121999.01.08 01:01close40.101.377801.366700.0000021.051058.28
131999.01.14 00:11buy50.101.361200.000000.00000
141999.01.14 00:14modify50.101.361201.353000.00000
151999.01.14 01:06close50.101.358001.353000.00000-23.561034.72
161999.01.19 23:44sell60.101.378500.000000.00000
171999.01.19 23:48modify60.101.378501.386700.00000
181999.01.20 02:18close60.101.377501.386700.000006.641041.35
191999.01.26 00:40buy70.101.386500.000000.00000
201999.01.26 00:41modify70.101.386501.378200.00000
211999.01.26 03:12close70.101.386301.378200.00000-1.441039.91
221999.01.27 00:59buy80.101.388700.000000.00000
231999.01.27 01:01modify80.101.388701.381500.00000
241999.01.27 01:07close80.101.390901.381500.0000015.821055.73
251999.01.28 23:28sell90.101.412500.000000.00000
261999.01.28 23:29modify90.101.412501.419800.00000
271999.01.29 02:16close90.101.411701.419800.000005.051060.78
281999.02.01 23:47buy100.101.420600.000000.00000
291999.02.01 23:54modify100.101.420601.412600.00000
301999.02.02 01:38close100.101.421201.412600.000004.601065.38
311999.02.03 00:24buy110.101.411800.000000.00000
321999.02.03 00:32modify110.101.411801.403800.00000
331999.02.03 01:45close110.101.413301.403800.0000010.611075.99
341999.02.04 00:18buy120.101.415700.000000.00000
351999.02.04 00:19modify120.101.415701.409500.00000
361999.02.04 00:53close120.101.418301.409500.0000018.331094.32
371999.02.05 00:23buy130.101.412000.000000.00000
381999.02.05 00:24modify130.101.412001.403800.00000
391999.02.05 01:25close130.101.413501.403800.0000010.611104.93
401999.02.09 00:11sell140.101.416800.000000.00000
411999.02.09 00:12modify140.101.416801.424700.00000
421999.02.09 02:39close140.101.416301.424700.000003.531108.46
431999.02.11 00:48sell150.101.411300.000000.00000
441999.02.11 00:49modify150.101.411301.418800.00000
451999.02.11 01:13close150.101.414301.418800.00000-21.211087.25
461999.02.15 00:38buy160.101.414200.000000.00000
471999.02.15 01:04modify160.101.414201.405700.00000
481999.02.15 01:27close160.101.416601.405700.0000016.941104.19
491999.02.19 00:49sell170.101.431200.000000.00000
501999.02.19 00:52modify170.101.431201.438600.00000
511999.02.19 03:42close170.101.430401.438600.000005.591109.78
521999.02.22 23:03sell180.101.450400.000000.00000
531999.02.22 23:06modify180.101.450401.459000.00000
541999.02.23 01:17close180.101.450601.459000.00000-2.001107.77
551999.02.26 00:14sell190.101.441000.000000.00000
561999.02.26 00:15modify190.101.441001.449500.00000
571999.02.26 02:33close190.101.440301.449500.000004.861112.63
581999.03.01 00:13sell200.101.449200.000000.00000
591999.03.01 00:22modify200.101.449201.457000.00000
601999.03.01 02:32close200.101.447501.457000.0000011.741124.37
611999.03.02 00:14buy210.101.461100.000000.00000
621999.03.02 00:31modify210.101.461101.453900.00000
631999.03.02 00:47close210.101.462001.453900.000006.161130.53
641999.03.02 23:40buy220.101.455200.000000.00000
651999.03.02 23:42modify220.101.455201.447400.00000
661999.03.03 00:39close220.101.457001.447400.0000012.731143.27
671999.03.08 00:30sell230.101.471700.000000.00000
681999.03.08 00:31modify230.101.471701.478700.00000
691999.03.08 03:51close230.101.474701.478700.00000-20.341122.93
701999.03.09 00:58buy240.101.462200.000000.00000
711999.03.09 01:01modify240.101.462201.455300.00000
721999.03.09 03:30close240.101.462701.455300.000003.421126.35
731999.03.09 23:06sell250.101.467300.000000.00000
741999.03.09 23:09modify250.101.467301.474900.00000
751999.03.10 00:35close250.101.466501.474900.000004.841131.18
761999.03.11 00:39buy260.101.458900.000000.00000
771999.03.11 00:43modify260.101.458901.450700.00000
781999.03.11 02:29close260.101.455901.450700.00000-20.611110.57
791999.03.15 00:36sell270.101.466700.000000.00000
801999.03.15 00:38modify270.101.466701.474200.00000
811999.03.15 02:48close270.101.465301.474200.000009.551120.12
821999.03.15 23:53sell280.101.466500.000000.00000
831999.03.16 00:11modify280.101.466501.474500.00000
841999.03.16 01:13close280.101.469901.474500.00000-23.751096.37
851999.03.16 23:50buy290.101.450700.000000.00000
861999.03.16 23:52modify290.101.450701.442800.00000
871999.03.17 01:27close290.101.453201.442800.0000017.581113.95
881999.03.18 23:07buy300.101.456800.000000.00000
891999.03.18 23:08modify300.101.456801.449600.00000
901999.03.19 00:13close300.101.458101.449600.000009.301123.25
911999.03.19 23:05buy310.101.465700.000000.00000
921999.03.19 23:06modify310.101.465701.457800.00000
931999.03.22 02:16close310.101.467601.457800.0000013.331136.59
941999.03.22 23:00sell320.101.464000.000000.00000
951999.03.22 23:02modify320.101.464001.470700.00000
961999.03.23 00:36close320.101.461701.470700.0000015.121151.70
971999.03.23 00:36buy330.101.461700.000000.00000
981999.03.23 00:37modify330.101.461701.454900.00000
991999.03.23 01:10close330.101.463601.454900.0000012.981164.68
1001999.03.23 23:07sell340.101.459600.000000.00000
1011999.03.23 23:09modify340.101.459601.466900.00000
1021999.03.24 02:13close340.101.459501.466900.000000.071164.75
1031999.03.29 00:20sell350.101.481000.000000.00000
1041999.03.29 00:21modify350.101.481001.489100.00000
1051999.03.29 03:01close350.101.480501.489100.000003.381168.13
1061999.03.31 00:19buy360.101.488100.000000.00000
1071999.03.31 00:23modify360.101.488101.480400.00000
1081999.03.31 03:18close360.101.490301.480400.0000014.761182.89
1091999.04.05 23:07sell370.101.490100.000000.00000
1101999.04.05 23:19modify370.101.490101.498000.00000
1111999.04.06 00:37close370.101.489301.498000.000004.751187.63
1121999.04.08 23:26sell380.101.486900.000000.00000
1131999.04.08 23:29modify380.101.486901.494700.00000
1141999.04.09 02:10close380.101.486601.494700.000001.401189.03
1151999.04.15 00:16buy390.101.481200.000000.00000
1161999.04.15 00:18modify390.101.481201.474100.00000
1171999.04.15 02:33close390.101.483701.474100.0000016.851205.88
1181999.04.15 23:01sell400.101.499700.000000.00000
1191999.04.15 23:04modify400.101.499701.507200.00000
1201999.04.16 01:12close400.101.499201.507200.000002.721208.59
1211999.04.19 00:15sell410.101.499200.000000.00000
1221999.04.19 00:25modify410.101.499201.506500.00000
1231999.04.19 03:17close410.101.497701.506500.0000010.021218.61
1241999.04.20 23:03sell420.101.508400.000000.00000
1251999.04.20 23:04modify420.101.508401.516200.00000
1261999.04.21 02:00close420.101.508001.516200.000002.031220.64
1271999.04.22 23:22buy430.101.503700.000000.00000
1281999.04.22 23:26modify430.101.503701.496100.00000
1291999.04.23 01:33close430.101.505101.496100.000009.681230.32
1301999.04.27 00:55buy440.101.513600.000000.00000
1311999.04.27 00:58modify440.101.513601.505200.00000
1321999.04.27 01:05close440.101.510601.505200.00000-19.861210.46
1331999.04.27 23:52buy450.101.507100.000000.00000
1341999.04.27 23:53modify450.101.507101.499200.00000
1351999.04.28 00:33close450.101.508501.499200.000009.661220.12
1361999.04.28 00:33sell460.101.508500.000000.00000
1371999.04.28 00:46modify460.101.508501.516400.00000
1381999.04.28 02:17close460.101.507201.516400.000008.631228.75
1391999.05.03 00:12buy470.101.522200.000000.00000
1401999.05.03 00:41modify470.101.522201.514000.00000
1411999.05.03 03:02close470.101.522501.514000.000001.971230.72
1421999.05.05 00:13buy480.101.510800.000000.00000
1431999.05.05 00:49modify480.101.510801.502900.00000
1441999.05.05 01:12close480.101.511301.502900.000003.311234.03
1451999.05.11 23:21sell490.101.503000.000000.00000
1461999.05.11 23:23modify490.101.503001.510700.00000
1471999.05.12 00:33close490.101.500901.510700.0000013.371247.40
1481999.05.14 00:51sell500.101.503200.000000.00000
1491999.05.14 00:53modify500.101.503201.510700.00000
1501999.05.14 00:54close500.101.502701.510700.000003.331250.73
1511999.05.14 00:55buy510.101.501400.000000.00000
1521999.05.14 00:56modify510.101.501401.494600.00000
1531999.05.14 01:23close510.101.503001.494600.0000010.651261.38
1541999.05.17 23:03sell520.101.507200.000000.00000
1551999.05.17 23:04modify520.101.507201.515700.00000
1561999.05.17 23:38close520.101.503201.515700.0000026.611287.99
1571999.05.19 00:17buy530.101.498900.000000.00000
1581999.05.19 00:19modify530.101.498901.490900.00000
1591999.05.19 02:00close530.101.500501.490900.0000010.661298.65
1601999.05.19 23:37buy540.101.503200.000000.00000
1611999.05.19 23:39modify540.101.503201.496000.00000
1621999.05.19 23:40close540.101.503901.496000.000004.651303.30
1631999.05.19 23:52buy550.101.502700.000000.00000
1641999.05.19 23:53modify550.101.502701.495500.00000
1651999.05.20 00:56close550.101.499501.495500.00000-20.191283.11
1661999.05.21 00:23sell560.101.509700.000000.00000
1671999.05.21 00:26modify560.101.509701.517800.00000
1681999.05.21 02:35close560.101.512701.517800.00000-19.831263.28
1691999.05.27 23:02sell570.101.526900.000000.00000
1701999.05.27 23:03modify570.101.526901.535200.00000
1711999.05.28 02:25close570.101.525701.535200.000007.251270.52
1721999.06.01 00:34buy580.101.526300.000000.00000
1731999.06.01 00:35modify580.101.526301.519400.00000
1741999.06.01 02:08close580.101.527501.519400.000007.861278.38
1751999.06.01 23:16sell590.101.524500.000000.00000
1761999.06.01 23:19modify590.101.524501.531900.00000
1771999.06.02 00:35close590.101.523601.531900.000005.291283.67
1781999.06.04 00:40buy600.101.539900.000000.00000
1791999.06.04 00:43modify600.101.539901.531900.00000
1801999.06.04 01:52close600.101.542501.531900.0000016.861300.53
1811999.06.07 00:33sell610.101.535300.000000.00000
1821999.06.07 04:00modify610.101.535301.541400.00000
1831999.06.07 04:47close610.101.538401.541400.00000-20.151280.38
1841999.06.08 23:41sell620.101.523000.000000.00000
1851999.06.08 23:43modify620.101.523001.530200.00000
1861999.06.09 02:46close620.101.523001.530200.00000-0.621279.75
1871999.06.14 00:15sell630.101.519300.000000.00000
1881999.06.14 00:16modify630.101.519301.527700.00000
1891999.06.14 03:57close630.101.522401.527700.00000-20.361259.39
1901999.06.16 00:31buy640.101.530100.000000.00000
1911999.06.16 00:32modify640.101.530101.522000.00000
1921999.06.16 02:07close640.101.530601.522000.000003.271262.66
1931999.06.22 00:13sell650.101.544600.000000.00000
1941999.06.22 00:15modify650.101.544601.551000.00000
1951999.06.22 02:32close650.101.543001.551000.0000010.371273.03
1961999.06.24 00:48sell660.101.545800.000000.00000
1971999.06.24 00:50modify660.101.545801.553700.00000
1981999.06.24 02:26close660.101.544701.553700.000007.121280.15
1991999.06.28 00:12sell670.101.536700.000000.00000
2001999.06.28 00:23modify670.101.536701.544700.00000
2011999.06.28 02:30close670.101.535701.544700.000006.511286.66
2021999.07.02 00:41buy680.101.567700.000000.00000
2031999.07.02 00:42modify680.101.567701.559600.00000
2041999.07.02 03:06close680.101.567401.559600.00000-1.911284.75
2051999.07.07 00:42buy690.101.563500.000000.00000
2061999.07.07 00:45modify690.101.563501.556300.00000
2071999.07.07 03:12close690.101.564701.556300.000007.671292.42
2081999.07.15 23:15sell700.101.578900.000000.00000
2091999.07.15 23:16modify700.101.578901.586700.00000
2101999.07.15 23:29close700.101.576401.586700.0000015.861308.28
2111999.07.19 00:36sell710.101.577300.000000.00000
2121999.07.19 00:40modify710.101.577301.585400.00000
2131999.07.19 01:39close710.101.580501.585400.00000-20.251288.03
2141999.07.19 23:01buy720.101.553900.000000.00000
2151999.07.19 23:03modify720.101.553901.546200.00000
2161999.07.20 01:47close720.101.554701.546200.000005.531293.57
2171999.07.21 00:19sell730.101.542700.000000.00000
2181999.07.21 00:30modify730.101.542701.551300.00000
2191999.07.21 02:05close730.101.541501.551300.000007.781301.35
2201999.07.22 00:12sell740.101.527800.000000.00000
2211999.07.22 00:31modify740.101.527801.535600.00000
2221999.07.22 02:41close740.101.527401.535600.000002.621303.97
2231999.07.27 00:31buy750.101.505300.000000.00000
2241999.07.27 00:39modify750.101.505301.498400.00000
2251999.07.27 01:06close750.101.506701.498400.000009.291313.26
2261999.08.02 00:26sell760.101.492400.000000.00000
2271999.08.02 00:28modify760.101.492401.500500.00000
2281999.08.02 02:04close760.101.495401.500500.00000-20.061293.20
2291999.08.05 00:24sell770.101.485200.000000.00000
2301999.08.05 00:30modify770.101.485201.493100.00000
2311999.08.05 02:29close770.101.484201.493100.000006.741299.94
2321999.08.06 00:47buy780.101.487900.000000.00000
2331999.08.06 00:55modify780.101.487901.480200.00000
2341999.08.06 01:35close780.101.488301.480200.000002.691302.63
2351999.08.12 00:29sell790.101.504100.000000.00000
2361999.08.12 00:31modify790.101.504101.511300.00000
2371999.08.12 01:55close790.101.503301.511300.000005.321307.95
2381999.08.12 23:08buy800.101.499300.000000.00000
2391999.08.12 23:09modify800.101.499301.491800.00000
2401999.08.13 01:14close800.101.500701.491800.000009.711317.66
2411999.08.16 00:11buy810.101.515300.000000.00000
2421999.08.16 01:02modify810.101.515301.506700.00000
2431999.08.16 02:28close810.101.517801.506700.0000016.471334.13
2441999.08.17 00:20sell820.101.515300.000000.00000
2451999.08.17 00:22modify820.101.515301.522400.00000
2461999.08.17 04:05close820.101.518301.522400.00000-19.761314.37
2471999.08.23 00:20sell830.101.497000.000000.00000
2481999.08.23 00:23modify830.101.497001.504200.00000
2491999.08.23 07:28close830.101.498101.504200.00000-7.341307.03
2501999.08.24 00:56sell840.101.528000.000000.00000
2511999.08.24 00:57modify840.101.528001.537700.00000
2521999.08.24 01:45close840.101.532701.537700.00000-30.661276.37
2531999.08.24 23:31buy850.101.517400.000000.00000
2541999.08.24 23:34modify850.101.517401.510400.00000
2551999.08.25 00:18close850.101.519201.510400.0000012.231288.60
2561999.08.25 00:27sell860.101.519900.000000.00000
2571999.08.25 00:28modify860.101.519901.527700.00000
2581999.08.25 01:06close860.101.518501.527700.000009.221297.82
2591999.08.25 23:10buy870.101.532900.000000.00000
2601999.08.25 23:11modify870.101.532901.524600.00000
2611999.08.25 23:15close870.101.537001.524600.0000026.681324.50
2621999.08.30 23:50buy880.101.526100.000000.00000
2631999.08.30 23:52modify880.101.526101.517900.00000
2641999.08.31 02:18close880.101.526001.517900.00000-0.281324.22
2651999.08.31 23:13sell890.101.515700.000000.00000
2661999.08.31 23:35modify890.101.515701.523100.00000
2671999.09.01 01:56close890.101.514601.523100.000006.641330.86
2681999.09.06 00:17sell900.101.511300.000000.00000
2691999.09.06 00:40modify900.101.511301.519400.00000
2701999.09.06 02:56close900.101.509701.519400.0000010.601341.46
2711999.09.08 00:25buy910.101.509700.000000.00000
2721999.09.08 00:26modify910.101.509701.502400.00000
2731999.09.08 02:04close910.101.506701.502400.00000-19.911321.55
2741999.09.08 23:26buy920.101.509400.000000.00000
2751999.09.08 23:28modify920.101.509401.501600.00000
2761999.09.09 01:33close920.101.511501.501600.0000015.041336.59
2771999.09.09 23:39sell930.101.520300.000000.00000
2781999.09.09 23:40modify930.101.520301.528000.00000
2791999.09.10 02:05close930.101.518901.528000.000008.601345.18
2801999.09.15 00:40sell940.101.549200.000000.00000
2811999.09.15 00:44modify940.101.549201.556800.00000
2821999.09.15 04:55close940.101.549801.556800.00000-3.871341.31
2831999.09.22 00:36buy950.101.526800.000000.00000
2841999.09.22 00:37modify950.101.526801.518700.00000
2851999.09.22 01:08close950.101.527401.518700.000003.931345.24
2861999.09.27 00:26sell960.101.535200.000000.00000
2871999.09.27 00:40modify960.101.535201.540600.00000
2881999.09.27 04:18close960.101.534301.540600.000005.871351.11
2891999.09.28 00:51buy970.101.530200.000000.00000
2901999.09.28 00:52modify970.101.530201.522500.00000
2911999.09.28 01:48close970.101.532001.522500.0000011.751362.86
2921999.09.30 00:29sell980.101.504700.000000.00000
2931999.09.30 00:34modify980.101.504701.512500.00000
2941999.09.30 02:40close980.101.504501.512500.000001.331364.19
2951999.10.01 00:29sell990.101.498100.000000.00000
2961999.10.01 00:30modify990.101.498101.505700.00000
2971999.10.01 02:36close990.101.497201.505700.000006.011370.20
2981999.10.05 00:51buy1000.101.483300.000000.00000
2991999.10.05 00:53modify1000.101.483301.475600.00000
3001999.10.05 02:34close1000.101.484001.475600.000004.721374.92
3011999.10.05 23:43sell1010.101.483300.000000.00000
3021999.10.05 23:44modify1010.101.483301.491300.00000
3031999.10.06 01:37close1010.101.481701.491300.0000010.181385.10
3041999.10.06 23:05buy1020.101.486800.000000.00000
3051999.10.06 23:06modify1020.101.486801.481300.00000
3061999.10.06 23:08close1020.101.489301.481300.0000016.791401.89
3071999.10.06 23:12buy1030.101.486800.000000.00000
3081999.10.06 23:13modify1030.101.486801.481400.00000
3091999.10.06 23:15close1030.101.489201.481400.0000016.121418.01
3101999.10.07 00:58buy1040.101.488800.000000.00000
3111999.10.07 01:00modify1040.101.488801.480900.00000
3121999.10.07 01:38close1040.101.489801.480900.000006.711424.72
3131999.10.07 23:39buy1050.101.486000.000000.00000
3141999.10.07 23:40modify1050.101.486001.478100.00000
3151999.10.07 23:45close1050.101.487701.478100.0000011.431436.15
3161999.10.11 23:09sell1060.101.500500.000000.00000
3171999.10.11 23:11modify1060.101.500501.508800.00000
3181999.10.12 01:57close1060.101.500001.508800.000002.711438.85
3191999.10.15 00:56sell1070.101.476700.000000.00000
3201999.10.15 00:57modify1070.101.476701.484600.00000
3211999.10.15 01:03close1070.101.475501.484600.000008.131446.98
3221999.10.20 23:29buy1080.101.481300.000000.00000
3231999.10.20 23:30modify1080.101.481301.473900.00000
3241999.10.21 01:15close1080.101.478201.473900.00000-19.821427.16
3251999.10.22 00:53sell1090.101.477900.000000.00000
3261999.10.22 00:54modify1090.101.477901.487000.00000
3271999.10.22 01:04close1090.101.474801.487000.0000021.021448.18
3281999.10.22 23:23buy1100.101.494900.000000.00000
3291999.10.22 23:25modify1100.101.494901.486700.00000
3301999.10.25 02:03close1100.101.495801.486700.000006.401454.58
3311999.10.25 23:28buy1110.101.495500.000000.00000
3321999.10.25 23:29modify1110.101.495501.487400.00000
3331999.10.26 00:29close1110.101.498901.487400.0000023.061477.65
3341999.10.26 00:29sell1120.101.498900.000000.00000
3351999.10.26 00:30modify1120.101.498901.506800.00000
3361999.10.26 00:57close1120.101.496201.506800.0000018.051495.70
3371999.10.26 23:41buy1130.101.509700.000000.00000
3381999.10.26 23:42modify1130.101.509701.502500.00000
3391999.10.27 01:14close1130.101.511301.502500.0000010.971506.67
3401999.10.27 23:12buy1140.101.521100.000000.00000
3411999.10.27 23:13modify1140.101.521101.513900.00000
3421999.10.28 00:47close1140.101.522801.513900.0000012.311518.98
3431999.10.28 00:51buy1150.101.518500.000000.00000
3441999.10.28 00:53modify1150.101.518501.509800.00000
3451999.10.28 00:54close1150.101.522301.509800.0000024.961543.94
3461999.10.28 23:07buy1160.101.523000.000000.00000
3471999.10.28 23:09modify1160.101.523001.516500.00000
3481999.10.29 00:45close1160.101.525101.516500.0000014.151558.09
3491999.10.29 23:50buy1170.101.520200.000000.00000
3501999.10.29 23:51modify1170.101.520201.512300.00000
3511999.11.01 01:26close1170.101.521401.512300.000008.271566.36
3521999.11.02 00:35buy1180.101.524600.000000.00000
3531999.11.02 00:36modify1180.101.524601.516500.00000
3541999.11.02 01:30close1180.101.525701.516500.000007.211573.57
3551999.11.03 00:51sell1190.101.527900.000000.00000
3561999.11.03 00:52modify1190.101.527901.535100.00000
3571999.11.03 02:11close1190.101.526601.535100.000008.521582.09
3581999.11.04 00:15sell1200.101.535200.000000.00000
3591999.11.04 00:16modify1200.101.535201.542800.00000
3601999.11.04 00:28close1200.101.534001.542800.000007.821589.91
3611999.11.04 00:39buy1210.101.533700.000000.00000
3621999.11.04 00:40modify1210.101.533701.526100.00000
3631999.11.04 00:52close1210.101.534601.526100.000005.861595.77
3641999.11.04 00:58buy1220.101.533500.000000.00000
3651999.11.04 00:59modify1220.101.533501.526200.00000
3661999.11.04 01:04close1220.101.534701.526200.000007.821603.59
3671999.11.05 00:29sell1230.101.557700.000000.00000
3681999.11.05 00:30modify1230.101.557701.564800.00000
3691999.11.05 01:12close1230.101.556501.564800.000007.711611.30
3701999.11.08 00:14buy1240.101.546200.000000.00000
3711999.11.08 00:15modify1240.101.546201.536200.00000
3721999.11.08 00:37close1240.101.543201.536200.00000-19.441591.86
3731999.11.11 00:18sell1250.101.541100.000000.00000
3741999.11.11 00:19modify1250.101.541101.549200.00000
3751999.11.11 00:37close1250.101.539601.549200.000009.741601.60
3761999.11.11 00:55sell1260.101.540800.000000.00000
3771999.11.11 00:56modify1260.101.540801.548700.00000
3781999.11.11 01:22close1260.101.539901.548700.000005.841607.44
3791999.11.12 00:43sell1270.101.544600.000000.00000
3801999.11.12 00:44modify1270.101.544601.552300.00000
3811999.11.12 02:08close1270.101.544001.552300.000003.891611.33
3821999.11.15 00:11buy1280.101.555500.000000.00000
3831999.11.15 00:14modify1280.101.555501.547400.00000
3841999.11.15 01:37close1280.101.556901.547400.000008.991620.32
3851999.11.16 00:32buy1290.101.553000.000000.00000
3861999.11.16 00:33modify1290.101.553001.544700.00000
3871999.11.16 05:19close1290.101.552001.544700.00000-6.441613.88
3881999.11.18 00:42sell1300.101.541400.000000.00000
3891999.11.18 00:43modify1300.101.541401.548600.00000
3901999.11.18 02:02close1300.101.539501.548600.0000012.341626.22
3911999.11.18 23:38sell1310.101.557900.000000.00000
3921999.11.18 23:39modify1310.101.557901.565800.00000
3931999.11.19 00:57close1310.101.555101.565800.0000017.391643.61
3941999.11.22 00:39buy1320.101.554200.000000.00000
3951999.11.22 00:40modify1320.101.554201.546800.00000
3961999.11.22 01:09close1320.101.556601.546800.0000015.421659.03
3971999.11.23 00:13sell1330.101.553100.000000.00000
3981999.11.23 00:14modify1330.101.553101.561400.00000
3991999.11.23 00:27close1330.101.551601.561400.000009.671668.70
4001999.11.23 00:27buy1340.101.551600.000000.00000
4011999.11.23 00:28modify1340.101.551601.545600.00000
4021999.11.23 00:29close1340.101.553501.545600.0000012.231680.93
4031999.11.23 00:29sell1350.101.553500.000000.00000
4041999.11.23 00:30modify1350.101.553501.561500.00000
4051999.11.23 02:05close1350.101.553001.561500.000003.221684.15
4061999.11.23 23:00sell1360.101.557500.000000.00000
4071999.11.23 23:01modify1360.101.557501.564600.00000
4081999.11.23 23:13close1360.101.556201.564600.000008.351692.50
4091999.11.24 00:12sell1370.101.557500.000000.00000
4101999.11.24 00:13modify1370.101.557501.564200.00000
4111999.11.24 00:39close1370.101.556101.564200.000009.001701.50
4121999.11.24 00:59sell1380.101.557100.000000.00000
4131999.11.24 01:00modify1380.101.557101.564100.00000
4141999.11.24 04:25close1380.101.557501.564100.00000-2.571698.93
4151999.11.25 23:08sell1390.101.572600.000000.00000
4161999.11.25 23:09modify1390.101.572601.580400.00000
4171999.11.26 00:33close1390.101.570501.580400.0000012.751711.67
4181999.11.26 00:44buy1400.101.570200.000000.00000
4191999.11.26 00:45modify1400.101.570201.561800.00000
4201999.11.26 03:02close1400.101.571801.561800.0000010.181721.85
4211999.11.29 23:19buy1410.101.587000.000000.00000
4221999.11.29 23:20modify1410.101.587001.578900.00000
4231999.11.29 23:41close1410.101.588701.578900.0000010.701732.55
4241999.11.29 23:42sell1420.101.589200.000000.00000
4251999.11.29 23:43modify1420.101.589201.597000.00000
4261999.11.30 03:22close1420.101.588001.597000.000006.941739.49
4271999.12.01 00:11sell1430.101.590100.000000.00000
4281999.12.01 00:12modify1430.101.590101.598000.00000
4291999.12.01 00:49close1430.101.587501.598000.0000016.381755.87
4301999.12.01 23:05buy1440.101.587900.000000.00000
4311999.12.01 23:06modify1440.101.587901.579900.00000
4321999.12.02 00:59close1440.101.588401.579900.000004.301760.17
4331999.12.02 23:07buy1450.101.594500.000000.00000
4341999.12.02 23:08modify1450.101.594501.586500.00000
4351999.12.03 00:11close1450.101.597201.586500.0000017.281777.45
4361999.12.07 00:13sell1460.101.564700.000000.00000
4371999.12.07 00:14modify1460.101.564701.573000.00000
4381999.12.07 02:31close1460.101.564801.573000.00000-0.641776.81
4391999.12.08 00:26sell1470.101.563200.000000.00000
4401999.12.08 00:28modify1470.101.563201.572900.00000
4411999.12.08 00:50close1470.101.560601.572900.0000016.661793.47
4421999.12.10 00:21buy1480.101.565500.000000.00000
4431999.12.10 00:24modify1480.101.565501.557500.00000
4441999.12.10 01:56close1480.101.566301.557500.000005.111798.58
4451999.12.13 00:29buy1490.101.578100.000000.00000
4461999.12.13 00:33modify1490.101.578101.570900.00000
4471999.12.13 06:17close1490.101.579201.570900.000006.971805.55
4481999.12.13 23:18sell1500.101.580000.000000.00000
4491999.12.13 23:20modify1500.101.580001.588300.00000
4501999.12.14 01:51close1500.101.580101.588300.00000-1.251804.29
4511999.12.16 00:17buy1510.101.587900.000000.00000
4521999.12.16 00:18modify1510.101.587901.580000.00000
4531999.12.16 01:56close1510.101.588701.580000.000005.041809.33
4541999.12.16 23:01buy1520.101.574400.000000.00000
4551999.12.16 23:03modify1520.101.574401.566200.00000
4561999.12.16 23:10close1520.101.570701.566200.00000-23.561785.77
4571999.12.20 00:56buy1530.101.589000.000000.00000
4581999.12.20 01:00modify1530.101.589001.580800.00000
4591999.12.20 01:35close1530.101.590201.580800.000007.551793.32
4601999.12.22 00:27buy1540.101.586000.000000.00000
4611999.12.22 00:43modify1540.101.586001.578800.00000
4621999.12.22 02:07close1540.101.587501.578800.000009.451802.77
4631999.12.28 23:05buy1550.101.594000.000000.00000
4641999.12.28 23:06modify1550.101.594001.585800.00000
4651999.12.29 01:56close1550.101.594301.585800.000002.261805.04
4662000.01.03 00:58buy1560.101.587900.000000.00000
4672000.01.03 01:01modify1560.101.587901.577800.00000
4682000.01.03 02:13close1560.101.584501.577800.00000-21.461783.58
4692000.01.05 23:04buy1570.101.553300.000000.00000
4702000.01.05 23:05modify1570.101.553301.545800.00000
4712000.01.05 23:09close1570.101.555701.545800.0000015.431799.01
4722000.01.05 23:12buy1580.101.552600.000000.00000
4732000.01.05 23:13modify1580.101.552601.545100.00000
4742000.01.05 23:19close1580.101.555201.545100.0000016.721815.73
4752000.01.05 23:22buy1590.101.553200.000000.00000
4762000.01.05 23:24modify1590.101.553201.545700.00000
4772000.01.06 00:53close1590.101.556101.545700.0000019.791835.51
4782000.01.06 00:53sell1600.101.556100.000000.00000
4792000.01.06 00:55modify1600.101.556101.562500.00000
4802000.01.06 00:59close1600.101.553701.562500.0000015.451850.96
4812000.01.06 23:42buy1610.101.550900.000000.00000
4822000.01.06 23:43modify1610.101.550901.545300.00000
4832000.01.07 00:17close1610.101.553401.545300.0000016.471867.44
4842000.01.07 00:40sell1620.101.554400.000000.00000
4852000.01.07 00:42modify1620.101.554401.561900.00000
4862000.01.07 01:45close1620.101.557501.561900.00000-19.901847.54
4872000.01.10 00:21buy1630.101.562700.000000.00000
4882000.01.10 00:28modify1630.101.562701.554300.00000
4892000.01.10 02:02close1630.101.565301.554300.0000016.611864.15
4902000.01.10 23:16buy1640.101.568400.000000.00000
4912000.01.10 23:17modify1640.101.568401.561900.00000
4922000.01.10 23:19close1640.101.569401.561900.000006.371870.52
4932000.01.10 23:46sell1650.101.570100.000000.00000
4942000.01.10 23:47modify1650.101.570101.577900.00000
4952000.01.11 00:49close1650.101.568901.577900.000007.031877.54
4962000.01.11 00:57sell1660.101.570400.000000.00000
4972000.01.11 00:58modify1660.101.570401.578500.00000
4982000.01.11 01:41close1660.101.569201.578500.000007.651885.19
4992000.01.13 00:52sell1670.101.563600.000000.00000
5002000.01.13 00:55modify1670.101.563601.571700.00000
5012000.01.13 01:55close1670.101.562501.571700.000007.041892.23
5022000.01.18 00:44buy1680.101.595100.000000.00000
5032000.01.18 00:45modify1680.101.595101.587700.00000
5042000.01.18 01:09close1680.101.596001.587700.000005.641897.87
5052000.01.18 23:30buy1690.101.590600.000000.00000
5062000.01.18 23:31modify1690.101.590601.582700.00000
5072000.01.19 01:46close1690.101.591201.582700.000004.151902.02
5082000.01.19 23:12buy1700.101.592800.000000.00000
5092000.01.19 23:13modify1700.101.592801.584700.00000
5102000.01.19 23:17close1700.101.595101.584700.0000014.421916.44
5112000.01.24 00:14sell1710.101.607200.000000.00000
5122000.01.24 00:21modify1710.101.607201.614800.00000
5132000.01.24 02:04close1710.101.604701.614800.0000015.581932.02
5142000.01.25 00:33sell1720.101.601000.000000.00000
5152000.01.25 00:34modify1720.101.601001.608600.00000
5162000.01.25 00:42close1720.101.600001.608600.000006.251938.27
5172000.01.25 23:30buy1730.101.610000.000000.00000
5182000.01.25 23:31modify1730.101.610001.602800.00000
5192000.01.26 01:00close1730.101.611601.602800.0000010.311948.59
5202000.01.27 00:29sell1740.101.612100.000000.00000
5212000.01.27 00:31modify1740.101.612101.620100.00000
5222000.01.27 02:37close1740.101.611801.620100.000001.861950.45
5232000.01.28 00:27buy1750.101.631500.000000.00000
5242000.01.28 00:28modify1750.101.631501.623400.00000
5252000.01.28 01:30close1750.101.632901.623400.000008.571959.02
5262000.01.31 00:27buy1760.101.645700.000000.00000
5272000.01.31 00:30modify1760.101.645701.639700.00000
5282000.01.31 00:32close1760.101.648301.639700.0000015.771974.79
5292000.02.01 23:02sell1770.101.657700.000000.00000
5302000.02.01 23:03modify1770.101.657701.665900.00000
5312000.02.02 01:01close1770.101.655701.665900.0000011.461986.24
5322000.02.02 23:28buy1780.101.649200.000000.00000
5332000.02.02 23:29modify1780.101.649201.642000.00000
5342000.02.03 01:03close1780.101.650201.642000.000007.211993.45
5352000.02.04 23:14buy1790.101.632500.000000.00000
5362000.02.04 23:17modify1790.101.632501.625000.00000
5372000.02.04 23:39close1790.101.635401.625000.0000017.732011.18
5382000.02.07 23:26buy1800.101.637000.000000.00000
5392000.02.07 23:27modify1800.101.637001.630200.00000
5402000.02.08 00:27close1800.101.638801.630200.0000011.362022.54
5412000.02.10 00:36sell1810.101.619800.000000.00000
5422000.02.10 00:39modify1810.101.619801.627700.00000
5432000.02.10 03:03close1810.101.619101.627700.000004.322026.86
5442000.02.11 00:34buy1820.101.627900.000000.00000
5452000.02.11 00:35modify1820.101.627901.622500.00000
5462000.02.11 02:26close1820.101.630201.622500.0000014.112040.97
5472000.02.14 00:14buy1830.101.625000.000000.00000
5482000.02.14 00:15modify1830.101.625001.618000.00000
5492000.02.14 01:09close1830.101.626701.618000.0000010.452051.42
5502000.02.15 00:34buy1840.101.642200.000000.00000
5512000.02.15 00:36modify1840.101.642201.634300.00000
5522000.02.15 05:25close1840.101.642601.634300.000002.442053.86
5532000.02.15 23:40buy1850.101.635800.000000.00000
5542000.02.15 23:43modify1850.101.635801.627900.00000
5552000.02.16 01:03close1850.101.636901.627900.000007.102060.96
5562000.02.17 00:33sell1860.101.627100.000000.00000
5572000.02.17 00:34modify1860.101.627101.634700.00000
5582000.02.17 03:00close1860.101.626201.634700.000005.532066.49
5592000.02.18 00:32sell1870.101.625500.000000.00000
5602000.02.18 00:34modify1870.101.625501.633200.00000
5612000.02.18 02:06close1870.101.623001.633200.0000015.402081.89
5622000.02.21 23:40buy1880.101.622700.000000.00000
5632000.02.21 23:42modify1880.101.622701.614900.00000
5642000.02.22 01:13close1880.101.619401.614900.00000-20.002061.90
5652000.02.23 00:28buy1890.101.600700.000000.00000
5662000.02.23 00:30modify1890.101.600701.592500.00000
5672000.02.23 02:48close1890.101.597501.592500.00000-20.032041.87
5682000.02.23 23:08buy1900.101.605600.000000.00000
5692000.02.23 23:09modify1900.101.605601.598400.00000
5702000.02.24 00:42close1900.101.606701.598400.000008.002049.87
5712000.02.24 00:51sell1910.101.607100.000000.00000
5722000.02.24 00:52modify1910.101.607101.614900.00000
5732000.02.24 02:30close1910.101.605901.614900.000007.472057.34
5742000.02.24 23:23sell1920.101.623800.000000.00000
5752000.02.24 23:24modify1920.101.623801.632100.00000
5762000.02.25 00:53close1920.101.621301.632100.0000014.802072.13
5772000.02.29 00:44sell1930.101.656300.000000.00000
5782000.02.29 00:45modify1930.101.656301.664400.00000
5792000.02.29 00:51close1930.101.659401.664400.00000-18.682053.45
5802000.03.01 00:11sell1940.101.667500.000000.00000
5812000.03.01 00:12modify1940.101.667501.675600.00000
5822000.03.01 01:19close1940.101.664601.675600.0000017.422070.87
5832000.03.02 00:41sell1950.101.655000.000000.00000
5842000.03.02 00:42modify1950.101.655001.664900.00000
5852000.03.02 00:56close1950.101.658101.664900.00000-18.702052.17
5862000.03.03 00:11sell1960.101.667700.000000.00000
5872000.03.03 00:12modify1960.101.667701.675900.00000
5882000.03.03 00:21close1960.101.665101.675900.0000015.612067.78
5892000.03.03 00:34sell1970.101.668400.000000.00000
5902000.03.03 00:35modify1970.101.668401.676200.00000
5912000.03.03 01:12close1970.101.665001.676200.0000020.422088.20
5922000.03.03 23:13sell1980.101.676100.000000.00000
5932000.03.06 00:12modify1980.101.676101.686500.00000
5942000.03.06 00:19close1980.101.679101.686500.00000-18.492069.71
5952000.03.06 23:48sell1990.101.679300.000000.00000
5962000.03.06 23:52modify1990.101.679301.687200.00000
5972000.03.07 01:57close1990.101.677601.687200.000009.512079.21
5982000.03.08 00:23sell2000.101.677600.000000.00000
5992000.03.08 00:24modify2000.101.677601.685800.00000
6002000.03.08 00:49close2000.101.675701.685800.0000011.342090.55
6012000.03.08 00:52buy2010.101.675200.000000.00000
6022000.03.08 00:53modify2010.101.675201.667300.00000
6032000.03.08 01:08close2010.101.676901.667300.0000010.142100.69
6042000.03.09 00:11buy2020.101.669900.000000.00000
6052000.03.09 00:12modify2020.101.669901.662900.00000
6062000.03.09 00:56close2020.101.666601.662900.00000-19.802080.89
6072000.03.13 00:12sell2030.101.672500.000000.00000
6082000.03.13 00:15modify2030.101.672501.680600.00000
6092000.03.13 02:14close2030.101.670001.680600.0000014.972095.86
6102000.03.15 00:51sell2040.101.664800.000000.00000
6112000.03.15 00:53modify2040.101.664801.672800.00000
6122000.03.15 01:00close2040.101.662901.672800.0000011.432107.29
6132000.03.16 00:11sell2050.101.670800.000000.00000
6142000.03.16 00:12modify2050.101.670801.678200.00000
6152000.03.16 01:54close2050.101.668401.678200.0000014.392121.68
6162000.03.17 00:55buy2060.101.659300.000000.00000
6172000.03.17 00:56modify2060.101.659301.651500.00000
6182000.03.17 01:54close2060.101.661701.651500.0000014.442136.12
6192000.03.20 23:07sell2070.101.657100.000000.00000
6202000.03.20 23:08modify2070.101.657101.666000.00000
6212000.03.21 00:45close2070.101.656501.666000.000003.002139.12
6222000.03.21 00:46sell2080.101.657100.000000.00000
6232000.03.21 00:47modify2080.101.657101.663700.00000
6242000.03.21 00:47buy2090.101.655900.000000.00000
6252000.03.21 00:48modify2090.101.655901.647700.00000
6262000.03.21 00:48close2080.101.655701.663700.000008.462147.58
6272000.03.21 01:06close2090.101.656801.647700.000005.432153.01
6282000.03.21 23:00sell2100.101.675800.000000.00000
6292000.03.21 23:01modify2100.101.675801.685100.00000
6302000.03.22 00:46close2100.101.678901.685100.00000-19.082133.92
6312000.03.27 23:05buy2110.101.642700.000000.00000
6322000.03.27 23:06modify2110.101.642701.634600.00000
6332000.03.28 01:39close2110.101.644001.634600.000008.292142.22
6342000.03.29 00:13sell2120.101.658000.000000.00000
6352000.03.29 00:14modify2120.101.658001.665200.00000
6362000.03.29 01:21close2120.101.661501.665200.00000-21.072121.15
6372000.03.30 00:40buy2130.101.673500.000000.00000
6382000.03.30 00:41modify2130.101.673501.666300.00000
6392000.03.30 05:31close2130.101.673401.666300.00000-0.602120.55
6402000.03.30 23:44buy2140.101.656400.000000.00000
6412000.03.30 23:45modify2140.101.656401.649000.00000
6422000.03.31 01:48close2140.101.657501.649000.000007.022127.57
6432000.03.31 23:10buy2150.101.663000.000000.00000
6442000.03.31 23:11modify2150.101.663001.654900.00000
6452000.03.31 23:38close2150.101.665701.654900.0000016.212143.78
6462000.03.31 23:46sell2160.101.666900.000000.00000
6472000.03.31 23:47modify2160.101.666901.673700.00000
6482000.04.03 00:12close2160.101.663401.673700.0000020.422164.19
6492000.04.03 23:11sell2170.101.654300.000000.00000
6502000.04.03 23:12modify2170.101.654301.662300.00000
6512000.04.04 00:19close2170.101.657301.662300.00000-18.722145.47
6522000.04.04 23:03sell2180.101.643500.000000.00000
6532000.04.04 23:04modify2180.101.643501.651500.00000
6542000.04.04 23:17close2180.101.640901.651500.0000015.842161.31
6552000.04.06 23:08sell2190.101.641000.000000.00000
6562000.04.06 23:09modify2190.101.641001.649300.00000
6572000.04.07 01:10close2190.101.638901.649300.0000012.192173.49
6582000.04.12 00:18sell2200.101.642700.000000.00000
6592000.04.12 00:19modify2200.101.642701.650700.00000
6602000.04.12 01:13close2200.101.645901.650700.00000-19.442154.05
6612000.04.13 23:08sell2210.101.651200.000000.00000
6622000.04.13 23:09modify2210.101.651201.659100.00000
6632000.04.14 01:31close2210.101.649701.659100.000008.472162.52
6642000.04.14 23:08buy2220.101.630000.000000.00000
6652000.04.14 23:09modify2220.101.630001.622300.00000
6662000.04.17 00:11close2220.101.626801.622300.00000-19.292143.23
6672000.04.18 00:25sell2230.101.652900.000000.00000
6682000.04.18 00:26modify2230.101.652901.660200.00000
6692000.04.18 00:37close2230.101.656401.660200.00000-21.132122.10
6702000.04.20 00:36sell2240.101.670000.000000.00000
6712000.04.20 00:37modify2240.101.670001.678400.00000
6722000.04.20 03:00close2240.101.669701.678400.000001.802123.90
6732000.04.24 00:28sell2250.101.675800.000000.00000
6742000.04.24 00:29modify2250.101.675801.684100.00000
6752000.04.24 03:41close2250.101.675301.684100.000002.982126.88
6762000.04.25 00:53buy2260.101.674000.000000.00000
6772000.04.25 00:56modify2260.101.674001.665600.00000
6782000.04.25 03:16close2260.101.673901.665600.00000-0.602126.28
6792000.04.27 00:34buy2270.101.701500.000000.00000
6802000.04.27 00:36modify2270.101.701501.694100.00000
6812000.04.27 02:45close2270.101.703101.694100.000009.392135.67
6822000.04.28 00:16buy2280.101.726800.000000.00000
6832000.04.28 00:17modify2280.101.726801.718200.00000
6842000.04.28 02:00close2280.101.723501.718200.00000-19.152116.52
6852000.05.05 23:00sell2290.101.732300.000000.00000
6862000.05.05 23:01modify2290.101.732301.741400.00000
6872000.05.08 00:38close2290.101.729901.741400.0000013.252129.77
6882000.05.08 00:53buy2300.101.727300.000000.00000
6892000.05.08 00:54modify2300.101.727301.719600.00000
6902000.05.08 02:44close2300.101.722401.719600.00000-28.452101.32
6912000.05.09 23:23buy2310.101.712500.000000.00000
6922000.05.09 23:24modify2310.101.712501.704700.00000
6932000.05.10 00:11close2310.101.714901.704700.0000014.372115.69
6942000.05.12 00:59buy2320.101.724900.000000.00000
6952000.05.12 01:00modify2320.101.724901.718700.00000
6962000.05.12 01:55close2320.101.727201.718700.0000013.322129.01
6972000.05.12 23:14buy2330.101.689700.000000.00000
6982000.05.12 23:15modify2330.101.689701.681600.00000
6992000.05.15 00:11close2330.101.695501.681600.0000034.592163.60
7002000.05.15 00:11sell2340.101.695500.000000.00000
7012000.05.15 00:17modify2340.101.695501.702500.00000
7022000.05.15 03:15close2340.101.693101.702500.0000014.182177.78
7032000.05.15 23:53sell2350.101.709000.000000.00000
7042000.05.15 23:54modify2350.101.709001.720200.00000
7052000.05.16 00:12close2350.101.715701.720200.00000-39.672138.11
7062000.05.17 23:09buy2360.101.732100.000000.00000
7072000.05.17 23:11modify2360.101.732101.724100.00000
7082000.05.17 23:15close2360.101.734501.724100.0000013.842151.95
7092000.05.18 00:31buy2370.101.733600.000000.00000
7102000.05.18 00:32modify2370.101.733601.726400.00000
7112000.05.18 00:39close2370.101.735401.726400.0000010.372162.32
7122000.05.19 00:22buy2380.101.736300.000000.00000
7132000.05.19 00:24modify2380.101.736301.728200.00000
7142000.05.19 02:26close2380.101.738101.728200.0000010.362172.68
7152000.05.22 23:48sell2390.101.723600.000000.00000
7162000.05.22 23:49modify2390.101.723601.730300.00000
7172000.05.23 00:39close2390.101.721401.730300.0000012.162184.83
7182000.05.24 00:59sell2400.101.722400.000000.00000
7192000.05.24 01:00modify2400.101.722401.729400.00000
7202000.05.24 03:00close2400.101.725401.729400.00000-17.392167.44
7212000.05.25 23:24buy2410.101.712000.000000.00000
7222000.05.25 23:26modify2410.101.712001.704200.00000
7232000.05.26 02:00close2410.101.712301.704200.000002.132169.58
7242000.05.29 23:02buy2420.101.690500.000000.00000
7252000.05.29 23:03modify2420.101.690501.684600.00000
7262000.05.29 23:31close2420.101.692901.684600.0000014.182183.76
7272000.05.30 23:01sell2430.101.690300.000000.00000
7282000.05.30 23:02modify2430.101.690301.698700.00000
7292000.05.30 23:14close2430.101.687701.698700.0000015.412199.17
7302000.05.30 23:48sell2440.101.691700.000000.00000
7312000.05.30 23:49modify2440.101.691701.699500.00000
7322000.05.31 00:26close2440.101.689201.699500.0000014.182213.34
7332000.05.31 00:42sell2450.101.690500.000000.00000
7342000.05.31 00:43modify2450.101.690501.697000.00000
7352000.05.31 02:02close2450.101.688701.697000.0000010.662224.00
7362000.06.01 00:11sell2460.101.682200.000000.00000
7372000.06.01 00:12modify2460.101.682201.690400.00000
7382000.06.01 01:59close2460.101.680701.690400.000008.922232.92
7392000.06.02 23:00buy2470.101.663400.000000.00000
7402000.06.02 23:01modify2470.101.663401.655000.00000
7412000.06.02 23:21close2470.101.660001.655000.00000-20.482212.44
7422000.06.08 00:13sell2480.101.632700.000000.00000
7432000.06.08 00:14modify2480.101.632701.640900.00000
7442000.06.08 01:02close2480.101.636001.640900.00000-20.172192.27
7452000.06.08 23:22sell2490.101.640200.000000.00000
7462000.06.08 23:24modify2490.101.640201.648500.00000
7472000.06.09 01:36close2490.101.640101.648500.00000-0.012192.26
7482000.06.12 00:13buy2500.101.641200.000000.00000
7492000.06.12 00:14modify2500.101.641201.633500.00000
7502000.06.12 01:36close2500.101.643001.633500.0000010.962203.22
7512000.06.12 23:23buy2510.101.637300.000000.00000
7522000.06.12 23:24modify2510.101.637301.629400.00000
7532000.06.13 01:22close2510.101.638001.629400.000004.652207.87
7542000.06.13 23:24sell2520.101.630600.000000.00000
7552000.06.13 23:25modify2520.101.630601.638700.00000
7562000.06.14 01:50close2520.101.629401.638700.000006.742214.60
7572000.06.16 00:17sell2530.101.637300.000000.00000
7582000.06.16 00:18modify2530.101.637301.645900.00000
7592000.06.16 03:45close2530.101.636501.645900.000004.892219.49
7602000.06.19 00:11sell2540.101.618400.000000.00000
7612000.06.19 00:12modify2540.101.618401.626500.00000
7622000.06.19 02:08close2540.101.616601.626500.0000011.132230.62
7632000.06.20 00:56buy2550.101.628700.000000.00000
7642000.06.20 00:57modify2550.101.628701.620700.00000
7652000.06.20 02:59close2550.101.629401.620700.000004.302234.92
7662000.06.21 00:41sell2560.101.630400.000000.00000
7672000.06.21 00:42modify2560.101.630401.638000.00000
7682000.06.21 02:27close2560.101.633601.638000.00000-19.592215.33
7692000.06.22 00:19sell2570.101.640500.000000.00000
7702000.06.22 00:21modify2570.101.640501.647200.00000
7712000.06.22 00:43close2570.101.638101.647200.0000014.652229.98
7722000.06.22 00:44sell2580.101.641100.000000.00000
7732000.06.22 00:45modify2580.101.641101.649100.00000
7742000.06.22 00:56close2580.101.638401.649100.0000016.482246.46
7752000.06.27 00:12buy2590.101.650500.000000.00000
7762000.06.27 00:13modify2590.101.650501.642400.00000
7772000.06.27 06:10close2590.101.649701.642400.00000-4.852241.61
7782000.06.28 00:23sell2600.101.636700.000000.00000
7792000.06.28 00:24modify2600.101.636701.644100.00000
7802000.06.28 01:15close2600.101.634701.644100.0000012.232253.84
7812000.06.29 23:18sell2610.101.637200.000000.00000
7822000.06.29 23:20modify2610.101.637201.644800.00000
7832000.06.30 01:19close2610.101.636101.644800.000006.102259.94
7842000.06.30 23:04sell2620.101.635300.000000.00000
7852000.06.30 23:06modify2620.101.635301.643100.00000
7862000.07.03 02:00close2620.101.634501.643100.000004.272264.21
7872000.07.04 00:18buy2630.101.635200.000000.00000
7882000.07.04 00:21modify2630.101.635201.627700.00000
7892000.07.04 00:37close2630.101.636901.627700.0000010.392274.60
7902000.07.04 00:42buy2640.101.635900.000000.00000
7912000.07.04 00:43modify2640.101.635901.628400.00000
7922000.07.04 02:00close2640.101.636901.628400.000006.112280.71
7932000.07.04 23:00sell2650.101.633300.000000.00000
7942000.07.04 23:01modify2650.101.633301.641700.00000
7952000.07.05 01:33close2650.101.632701.641700.000003.052283.75
7962000.07.06 23:13buy2660.101.625700.000000.00000
7972000.07.06 23:14modify2660.101.625701.618300.00000
7982000.07.07 00:34close2660.101.626901.618300.000007.762291.51
7992000.07.07 00:35sell2670.101.627400.000000.00000
8002000.07.07 00:36modify2670.101.627401.634900.00000
8012000.07.07 02:27close2670.101.626001.634900.000008.612300.12
8022000.07.11 23:43sell2680.101.629000.000000.00000
8032000.07.11 23:44modify2680.101.629001.636700.00000
8042000.07.12 01:02close2680.101.627501.636700.000008.602308.72
8052000.07.13 23:45sell2690.101.654800.000000.00000
8062000.07.13 23:48modify2690.101.654801.662500.00000
8072000.07.14 00:33close2690.101.653101.662500.000009.662318.37
8082000.07.14 00:33buy2700.101.653100.000000.00000
8092000.07.14 00:34modify2700.101.653101.646800.00000
8102000.07.14 00:50close2700.101.655001.646800.0000011.482329.85
8112000.07.14 00:59sell2710.101.655500.000000.00000
8122000.07.14 01:00modify2710.101.655501.663900.00000
8132000.07.14 03:02close2710.101.658801.663900.00000-19.892309.96
8142000.07.18 00:36sell2720.101.655300.000000.00000
8152000.07.18 00:37modify2720.101.655301.662500.00000
8162000.07.18 05:00close2720.101.655401.662500.00000-0.602309.36
8172000.07.18 23:05sell2730.101.678100.000000.00000
8182000.07.18 23:06modify2730.101.678101.686100.00000
8192000.07.18 23:24close2730.101.675301.686100.0000016.712326.07
8202000.07.19 23:25buy2740.101.675400.000000.00000
8212000.07.19 23:27modify2740.101.675401.667200.00000
8222000.07.20 01:19close2740.101.672301.667200.00000-17.392308.68
8232000.07.21 00:54sell2750.101.663600.000000.00000
8242000.07.21 00:55modify2750.101.663601.671400.00000
8252000.07.21 03:49close2750.101.663401.671400.000001.202309.88
8262000.07.25 00:43sell2760.101.665700.000000.00000
8272000.07.25 00:44modify2760.101.665701.673500.00000
8282000.07.25 04:18close2760.101.666401.673500.00000-4.202305.68
8292000.07.25 23:30buy2770.101.652500.000000.00000
8302000.07.25 23:31modify2770.101.652501.646100.00000
8312000.07.25 23:32close2770.101.654501.646100.0000012.092317.77
8322000.07.26 00:57buy2780.101.652400.000000.00000
8332000.07.26 01:00modify2780.101.652401.644500.00000
8342000.07.26 05:58close2780.101.649001.644500.00000-20.622297.15
8352000.07.26 23:32buy2790.101.647200.000000.00000
8362000.07.26 23:34modify2790.101.647201.639500.00000
8372000.07.27 02:06close2790.101.648401.639500.000008.432305.58
8382000.08.02 00:33buy2800.101.687900.000000.00000
8392000.08.02 00:35modify2800.101.687901.679700.00000
8402000.08.02 01:12close2800.101.689301.679700.000008.292313.87
8412000.08.03 00:18buy2810.101.686900.000000.00000
8422000.08.03 00:19modify2810.101.686901.678600.00000
8432000.08.03 05:57close2810.101.683901.678600.00000-17.822296.05
8442000.08.03 23:17buy2820.101.703000.000000.00000
8452000.08.03 23:21modify2820.101.703001.695500.00000
8462000.08.04 01:00close2820.101.704801.695500.0000010.942306.99
8472000.08.07 00:28sell2830.101.706900.000000.00000
8482000.08.07 00:30modify2830.101.706901.714800.00000
8492000.08.07 01:48close2830.101.705101.714800.0000010.562317.55
8502000.08.08 23:39buy2840.101.709800.000000.00000
8512000.08.08 23:40modify2840.101.709801.701900.00000
8522000.08.09 00:31close2840.101.710801.701900.000006.232323.79
8532000.08.09 23:03buy2850.101.713700.000000.00000
8542000.08.09 23:04modify2850.101.713701.705900.00000
8552000.08.10 03:57close2850.101.714201.705900.000004.072327.85
8562000.08.10 23:05buy2860.101.704300.000000.00000
8572000.08.10 23:06modify2860.101.704301.696500.00000
8582000.08.11 01:47close2860.101.705301.696500.000006.242334.10
8592000.08.14 23:22buy2870.101.718900.000000.00000
8602000.08.14 23:23modify2870.101.718901.711000.00000
8612000.08.15 03:17close2870.101.718101.711000.00000-4.282329.82
8622000.08.16 23:02buy2880.101.706000.000000.00000
8632000.08.16 23:03modify2880.101.706001.698100.00000
8642000.08.17 01:02close2880.101.708001.698100.0000012.862342.68
8652000.08.21 00:11buy2890.101.720600.000000.00000
8662000.08.21 00:13modify2890.101.720601.713100.00000
8672000.08.21 03:05close2890.101.720801.713100.000001.162343.84
8682000.08.21 23:52buy2900.101.730200.000000.00000
8692000.08.21 23:54modify2900.101.730201.722400.00000
8702000.08.22 02:17close2900.101.730201.722400.000000.382344.22
8712000.08.23 23:50buy2910.101.717600.000000.00000
8722000.08.23 23:51modify2910.101.717601.710000.00000
8732000.08.24 02:02close2910.101.719301.710000.0000011.042355.26
8742000.08.28 00:37buy2920.101.708300.000000.00000
8752000.08.28 00:39modify2920.101.708301.699900.00000
8762000.08.28 02:42close2920.101.709701.699900.000008.192363.45
8772000.08.28 23:41sell2930.101.714700.000000.00000
8782000.08.28 23:44modify2930.101.714701.722500.00000
8792000.08.29 01:21close2930.101.713801.722500.000004.632368.07
8802000.08.30 00:54buy2940.101.731800.000000.00000
8812000.08.30 00:55modify2940.101.731801.724200.00000
8822000.08.30 01:46close2940.101.733101.724200.000007.502375.57
8832000.08.30 23:05buy2950.101.729500.000000.00000
8842000.08.30 23:06modify2950.101.729501.721300.00000
8852000.08.31 01:47close2950.101.728701.721300.00000-3.482372.09
8862000.08.31 23:13buy2960.101.740400.000000.00000
8872000.08.31 23:16modify2960.101.740401.731900.00000
8882000.09.01 01:55close2960.101.737301.731900.00000-17.462354.63
8892000.09.05 00:55buy2970.101.729000.000000.00000
8902000.09.05 00:56modify2970.101.729001.721000.00000
8912000.09.05 02:57close2970.101.730701.721000.000009.822364.45
8922000.09.05 23:05sell2980.101.746700.000000.00000
8932000.09.05 23:08modify2980.101.746701.753900.00000
8942000.09.05 23:29close2980.101.744301.753900.0000013.762378.21
8952000.09.06 23:48buy2990.101.775900.000000.00000
8962000.09.06 23:49modify2990.101.775901.767500.00000
8972000.09.07 01:16close2990.101.778301.767500.0000014.652392.86
8982000.09.08 23:02sell3000.101.784400.000000.00000
8992000.09.08 23:05modify3000.101.784401.792000.00000
9002000.09.11 00:11close3000.101.791801.792000.00000-41.922350.94
9012000.09.11 23:08sell3010.101.775500.000000.00000
9022000.09.11 23:09modify3010.101.775501.783300.00000
9032000.09.11 23:28close3010.101.773101.783300.0000013.542364.48
9042000.09.12 00:23buy3020.101.771200.000000.00000
9052000.09.12 00:25modify3020.101.771201.762800.00000
9062000.09.12 02:44close3020.101.772001.762800.000004.512368.99
9072000.09.12 23:00buy3030.101.765500.000000.00000
9082000.09.12 23:01modify3030.101.765501.756900.00000
9092000.09.13 02:55close3030.101.766501.756900.000006.042375.03
9102000.09.18 00:21sell3040.101.788400.000000.00000
9112000.09.18 00:26modify3040.101.788401.795800.00000
9122000.09.18 02:04close3040.101.786301.795800.0000011.762386.79
9132000.09.18 23:52buy3050.101.781400.000000.00000
9142000.09.18 23:53modify3050.101.781401.773600.00000
9152000.09.19 01:33close3050.101.784101.773600.0000015.512402.30
9162000.09.21 00:49buy3060.101.775800.000000.00000
9172000.09.21 00:50modify3060.101.775801.768100.00000
9182000.09.21 02:12close3060.101.777701.768100.0000010.692412.99
9192000.09.21 23:03buy3070.101.762600.000000.00000
9202000.09.21 23:04modify3070.101.762601.754100.00000
9212000.09.22 01:40close3070.101.759601.754100.00000-16.672396.32
9222000.09.25 00:11buy3080.101.727500.000000.00000
9232000.09.25 00:12modify3080.101.727501.719300.00000
9242000.09.25 02:13close3080.101.724501.719300.00000-17.402378.92
9252000.09.25 23:01buy3090.101.733400.000000.00000
9262000.09.25 23:02modify3090.101.733401.726700.00000
9272000.09.26 00:46close3090.101.735401.726700.0000011.902390.83
9282000.09.27 00:39buy3100.101.723800.000000.00000
9292000.09.27 00:42modify3100.101.723801.715400.00000
9302000.09.27 01:34close3100.101.725801.715400.0000011.592402.42
9312000.09.29 00:17buy3110.101.730100.000000.00000
9322000.09.29 00:18modify3110.101.730101.721600.00000
9332000.09.29 01:35close3110.101.726801.721600.00000-19.112383.31
9342000.10.03 00:51buy3120.101.736100.000000.00000
9352000.10.03 00:52modify3120.101.736101.728500.00000
9362000.10.03 04:15close3120.101.736501.728500.000002.302385.61
9372000.10.04 23:12buy3130.101.734600.000000.00000
9382000.10.04 23:13modify3130.101.734601.726400.00000
9392000.10.05 01:19close3130.101.735701.726400.000007.492393.09
9402000.10.10 00:42sell3140.101.752900.000000.00000
9412000.10.10 00:45modify3140.101.752901.761000.00000
9422000.10.10 02:34close3140.101.756301.761000.00000-19.362373.73
9432000.10.12 23:03sell3150.101.744900.000000.00000
9442000.10.12 23:04modify3150.101.744901.751700.00000
9452000.10.13 02:02close3150.101.742701.751700.0000012.002385.73
9462000.10.13 23:00buy3160.101.767400.000000.00000
9472000.10.13 23:01modify3160.101.767401.759200.00000
9482000.10.16 01:39close3160.101.769801.759200.0000013.942399.67
9492000.10.16 23:37sell3170.101.776200.000000.00000
9502000.10.16 23:38modify3170.101.776201.783400.00000
9512000.10.17 00:58close3170.101.773801.783400.0000012.912412.58
9522000.10.19 00:23buy3180.101.786000.000000.00000
9532000.10.19 00:26modify3180.101.786001.778300.00000
9542000.10.19 02:07close3180.101.787401.778300.000007.832420.41
9552000.10.19 23:15sell3190.101.786500.000000.00000
9562000.10.19 23:18modify3190.101.786501.792400.00000
9572000.10.19 23:25close3190.101.784401.792400.0000011.772432.18
9582000.10.23 00:32sell3200.101.786000.000000.00000
9592000.10.23 00:33modify3200.101.786001.793800.00000
9602000.10.23 02:30close3200.101.784701.793800.000007.282439.46
9612000.10.23 23:13buy3210.101.796500.000000.00000
9622000.10.23 23:15modify3210.101.796501.789500.00000
9632000.10.23 23:19close3210.101.798901.789500.0000013.342452.80
9642000.10.24 23:01sell3220.101.798100.000000.00000
9652000.10.24 23:02modify3220.101.798101.806100.00000
9662000.10.25 01:16close3220.101.797701.806100.000001.612454.40
9672000.10.26 23:10sell3230.101.821700.000000.00000
9682000.10.26 23:11modify3230.101.821701.828100.00000
9692000.10.26 23:15close3230.101.819801.828100.0000010.442464.84
9702000.10.26 23:16buy3240.101.819100.000000.00000
9712000.10.26 23:18modify3240.101.819101.811200.00000
9722000.10.27 01:49close3240.101.819301.811200.000001.482466.32
9732000.10.30 23:06sell3250.101.809600.000000.00000
9742000.10.30 23:07modify3250.101.809601.817700.00000
9752000.10.31 00:17close3250.101.807201.817700.0000012.662478.98
9762000.10.31 00:59sell3260.101.810500.000000.00000
9772000.10.31 01:00modify3260.101.810501.818100.00000
9782000.10.31 02:11close3260.101.808001.818100.0000013.832492.81
9792000.11.01 00:45buy3270.101.795500.000000.00000
9802000.11.01 00:46modify3270.101.795501.789500.00000
9812000.11.01 01:04close3270.101.798501.789500.0000016.682509.49
9822000.11.01 23:06buy3280.101.772900.000000.00000
9832000.11.01 23:10modify3280.101.772901.765600.00000
9842000.11.01 23:15close3280.101.776101.765600.0000018.022527.51
9852000.11.02 00:14sell3290.101.775000.000000.00000
9862000.11.02 00:23modify3290.101.775001.783000.00000
9872000.11.02 01:19close3290.101.772901.783000.0000011.842539.35
9882000.11.06 23:10buy3300.101.763700.000000.00000
9892000.11.06 23:12modify3300.101.763701.756000.00000
9902000.11.07 01:56close3300.101.765001.756000.000007.752547.10
9912000.11.07 23:04sell3310.101.769400.000000.00000
9922000.11.07 23:05modify3310.101.769401.776300.00000
9932000.11.08 00:19close3310.101.766301.776300.0000016.932564.03
9942000.11.08 00:19buy3320.101.766300.000000.00000
9952000.11.08 00:20modify3320.101.766301.759500.00000
9962000.11.08 00:40close3320.101.768701.759500.0000013.572577.60
9972000.11.08 00:41buy3330.101.766500.000000.00000
9982000.11.08 00:42modify3330.101.766501.759100.00000
9992000.11.08 01:09close3330.101.769701.759100.0000018.082595.68
10002000.11.09 23:04buy3340.101.752100.000000.00000
10012000.11.09 23:05modify3340.101.752101.745000.00000
10022000.11.09 23:19close3340.101.754901.745000.0000015.962611.64
10032000.11.13 23:00sell3350.101.774000.000000.00000
10042000.11.13 23:01modify3350.101.774001.781900.00000
10052000.11.14 01:27close3350.101.773101.781900.000004.462616.09
10062000.11.14 23:05sell3360.101.776000.000000.00000
10072000.11.14 23:06modify3360.101.776001.783400.00000
10082000.11.14 23:23close3360.101.772301.783400.0000020.882636.97
10092000.11.15 23:42buy3370.101.778900.000000.00000
10102000.11.15 23:44modify3370.101.778901.771500.00000
10112000.11.15 23:47close3370.101.779901.771500.000005.622642.59
10122000.11.16 00:12buy3380.101.778600.000000.00000
10132000.11.16 00:13modify3380.101.778601.770600.00000
10142000.11.16 03:09close3380.101.777701.770600.00000-5.062637.53
10152000.11.16 23:02buy3390.101.785700.000000.00000
10162000.11.16 23:03modify3390.101.785701.777700.00000
10172000.11.17 01:27close3390.101.786301.777700.000003.742641.28
10182000.11.22 23:07buy3400.101.798500.000000.00000
10192000.11.22 23:08modify3400.101.798501.790100.00000
10202000.11.23 01:26close3400.101.800001.790100.000009.482650.75
10212000.11.24 00:13buy3410.101.812300.000000.00000
10222000.11.24 00:14modify3410.101.812301.804100.00000
10232000.11.24 01:27close3410.101.813701.804100.000007.722658.47
10242000.11.27 00:11buy3420.101.805400.000000.00000
10252000.11.27 00:13modify3420.101.805401.797000.00000
10262000.11.27 01:41close3420.101.801901.797000.00000-19.422639.05
10272000.11.27 23:01buy3430.101.774700.000000.00000
10282000.11.27 23:02modify3430.101.774701.767100.00000
10292000.11.28 00:53close3430.101.776401.767100.000009.952649.01
10302000.11.28 23:05sell3440.101.764700.000000.00000
10312000.11.28 23:06modify3440.101.764701.772700.00000
10322000.11.29 00:22close3440.101.762001.772700.0000014.702663.70
10332000.11.29 00:44buy3450.101.761900.000000.00000
10342000.11.29 00:45modify3450.101.761901.754000.00000
10352000.11.29 05:06close3450.101.758901.754000.00000-17.062646.64
10362000.11.29 23:19buy3460.101.759100.000000.00000
10372000.11.29 23:20modify3460.101.759101.751100.00000
10382000.11.30 00:52close3460.101.761501.751100.0000014.772661.41
10392000.12.01 00:18sell3470.101.730700.000000.00000
10402000.12.01 00:19modify3470.101.730701.738300.00000
10412000.12.01 01:15close3470.101.728901.738300.0000010.412671.82
10422000.12.04 23:17sell3480.101.704200.000000.00000
10432000.12.04 23:18modify3480.101.704201.711800.00000
10442000.12.04 23:49close3480.101.707201.711800.00000-17.572654.25
10452000.12.06 23:03buy3490.101.697900.000000.00000
10462000.12.06 23:04modify3490.101.697901.690100.00000
10472000.12.06 23:41close3490.101.700301.690100.0000014.122668.37
10482000.12.08 00:12sell3500.101.702100.000000.00000
10492000.12.08 00:13modify3500.101.702101.710700.00000
10502000.12.08 03:17close3500.101.701501.710700.000003.532671.90
10512000.12.11 23:07buy3510.101.710500.000000.00000
10522000.12.11 23:08modify3510.101.710501.702500.00000
10532000.12.11 23:24close3510.101.713901.702500.0000019.842691.74
10542000.12.11 23:28buy3520.101.709700.000000.00000
10552000.12.11 23:29modify3520.101.709701.702100.00000
10562000.12.12 00:16close3520.101.712101.702100.0000014.402706.14
10572000.12.12 23:03buy3530.101.710500.000000.00000
10582000.12.12 23:04modify3530.101.710501.704700.00000
10592000.12.12 23:21close3530.101.713101.704700.0000015.182721.32
10602000.12.13 00:40buy3540.101.711300.000000.00000
10612000.12.13 00:41modify3540.101.711301.703300.00000
10622000.12.13 02:20close3540.101.712501.703300.000007.012728.33
10632000.12.14 00:46buy3550.101.713600.000000.00000
10642000.12.14 00:47modify3550.101.713601.705900.00000
10652000.12.14 01:18close3550.101.714701.705900.000006.422734.75
10662000.12.15 00:53sell3560.101.689100.000000.00000
10672000.12.15 00:54modify3560.101.689101.696700.00000
10682000.12.15 02:16close3560.101.686701.696700.0000014.232748.98
10692000.12.15 23:00sell3570.101.684300.000000.00000
10702000.12.15 23:01modify3570.101.684301.691700.00000
10712000.12.15 23:05close3570.101.680501.691700.0000022.612771.59
10722000.12.15 23:08buy3580.101.679900.000000.00000
10732000.12.15 23:09modify3580.101.679901.671400.00000
10742000.12.15 23:10close3580.101.682301.671400.0000014.272785.86
10752000.12.18 00:36sell3590.101.683500.000000.00000
10762000.12.18 00:37modify3590.101.683501.690800.00000
10772000.12.18 01:15close3590.101.681301.690800.0000013.092798.95
10782000.12.18 23:02buy3600.101.678900.000000.00000
10792000.12.18 23:03modify3600.101.678901.671100.00000
10802000.12.19 01:11close3600.101.679901.671100.000006.332805.28
10812000.12.19 23:28buy3610.101.681100.000000.00000
10822000.12.19 23:29modify3610.101.681101.673900.00000
10832000.12.20 06:04close3610.101.678101.673900.00000-17.502787.79
10842000.12.21 00:23sell3620.101.671900.000000.00000
10852000.12.21 00:24modify3620.101.671901.679300.00000
10862000.12.21 01:37close3620.101.670101.679300.0000010.782798.57
10872000.12.27 23:29buy3630.101.633500.000000.00000
10882000.12.27 23:31modify3630.101.633501.626700.00000
10892000.12.27 23:37close3630.101.635901.626700.0000014.672813.24
10902000.12.29 00:26sell3640.101.635700.000000.00000
10912000.12.29 00:29modify3640.101.635701.643900.00000
10922000.12.29 03:59close3640.101.636901.643900.00000-7.332805.91
10932001.01.01 23:45sell3650.101.613500.000000.00000
10942001.01.01 23:46modify3650.101.613501.622100.00000
10952001.01.02 01:37close3650.101.616501.622100.00000-19.182786.72
10962001.01.04 00:54buy3660.101.629600.000000.00000
10972001.01.04 00:55modify3660.101.629601.622500.00000
10982001.01.04 01:16close3660.101.626601.622500.00000-18.442768.28
10992001.01.04 23:50buy3670.101.603400.000000.00000
11002001.01.04 23:51modify3670.101.603401.595400.00000
11012001.01.05 00:26close3670.101.599801.595400.00000-22.122746.17
11022001.01.05 23:01sell3680.101.599800.000000.00000
11032001.01.05 23:06modify3680.101.599801.605900.00000
11042001.01.08 00:39close3680.101.598101.605900.0000010.022756.18
11052001.01.08 00:59buy3690.101.597200.000000.00000
11062001.01.08 01:00modify3690.101.597201.589700.00000
11072001.01.08 01:02close3690.101.598801.589700.0000010.012766.19
11082001.01.08 23:13sell3700.101.610900.000000.00000
11092001.01.08 23:14modify3700.101.610901.618700.00000
11102001.01.09 03:11close3700.101.614101.618700.00000-20.452745.74
11112001.01.09 23:23sell3710.101.615100.000000.00000
11122001.01.09 23:25modify3710.101.615101.622600.00000
11132001.01.09 23:52close3710.101.612801.622600.0000014.262760.00
11142001.01.12 00:30sell3720.101.613900.000000.00000
11152001.01.12 00:31modify3720.101.613901.621500.00000
11162001.01.12 01:34close3720.101.612101.621500.0000011.172771.17
11172001.01.15 23:00sell3730.101.635800.000000.00000
11182001.01.15 23:01modify3730.101.635801.643300.00000
11192001.01.15 23:05close3730.101.634701.643300.000006.732777.90
11202001.01.15 23:41buy3740.101.634300.000000.00000
11212001.01.15 23:42modify3740.101.634301.626700.00000
11222001.01.15 23:44close3740.101.635301.626700.000006.122784.02
11232001.01.16 00:11buy3750.101.633900.000000.00000
11242001.01.16 00:12modify3750.101.633901.626500.00000
11252001.01.16 00:38close3750.101.635701.626500.0000011.002795.02
11262001.01.16 00:48sell3760.101.636100.000000.00000
11272001.01.16 00:49modify3760.101.636101.643900.00000
11282001.01.16 03:51close3760.101.635001.643900.000006.732801.75
11292001.01.18 00:50sell3770.101.644500.000000.00000
11302001.01.18 00:51modify3770.101.644501.652500.00000
11312001.01.18 01:03close3770.101.641501.652500.0000018.282820.03
11322001.01.18 23:02sell3780.101.621500.000000.00000
11332001.01.18 23:03modify3780.101.621501.629000.00000
11342001.01.19 00:17close3780.101.619101.629000.0000014.202834.22
11352001.01.23 23:03sell3790.101.635800.000000.00000
11362001.01.23 23:04modify3790.101.635801.643900.00000
11372001.01.23 23:34close3790.101.638901.643900.00000-18.922815.30
11382001.01.24 23:14buy3800.101.657000.000000.00000
11392001.01.24 23:15modify3800.101.657001.649200.00000
11402001.01.25 01:32close3800.101.657701.649200.000005.372820.67
11412001.01.26 00:29buy3810.101.650200.000000.00000
11422001.01.26 00:30modify3810.101.650201.642400.00000
11432001.01.26 01:45close3810.101.652301.642400.0000012.712833.38
11442001.01.26 23:14buy3820.101.649700.000000.00000
11452001.01.26 23:15modify3820.101.649701.641900.00000
11462001.01.29 00:11close3820.101.653501.641900.0000023.362856.74
11472001.01.29 00:11sell3830.101.653500.000000.00000
11482001.01.29 00:12modify3830.101.653501.661300.00000
11492001.01.29 02:24close3830.101.657501.661300.00000-24.132832.61
11502001.01.30 00:18buy3840.101.655700.000000.00000
11512001.01.30 00:19modify3840.101.655701.647900.00000
11522001.01.30 01:37close3840.101.657701.647900.0000012.062844.67
11532001.01.31 00:28sell3850.101.647300.000000.00000
11542001.01.31 00:29modify3850.101.647301.655300.00000
11552001.01.31 00:33close3850.101.646301.655300.000006.072850.74
11562001.01.31 00:40buy3860.101.645700.000000.00000
11572001.01.31 00:41modify3860.101.645701.638800.00000
11582001.01.31 02:01close3860.101.647101.638800.000008.502859.24
11592001.02.01 00:12buy3870.101.633500.000000.00000
11602001.02.01 00:13modify3870.101.633501.625900.00000
11612001.02.01 02:08close3870.101.634501.625900.000006.122865.36
11622001.02.02 00:37sell3880.101.635300.000000.00000
11632001.02.02 00:38modify3880.101.635301.643100.00000
11642001.02.02 00:54close3880.101.632901.643100.0000014.702880.06
11652001.02.05 00:12buy3890.101.643300.000000.00000
11662001.02.05 00:13modify3890.101.643301.635600.00000
11672001.02.05 01:45close3890.101.640301.635600.00000-18.292861.77
11682001.02.05 23:36buy3900.101.637900.000000.00000
11692001.02.05 23:37modify3900.101.637901.630100.00000
11702001.02.06 01:08close3900.101.641701.630100.0000023.532885.30
11712001.02.12 23:23buy3910.101.651900.000000.00000
11722001.02.12 23:24modify3910.101.651901.643700.00000
11732001.02.13 01:34close3910.101.653001.643700.000007.032892.34
11742001.02.16 00:17sell3920.101.692700.000000.00000
11752001.02.16 00:18modify3920.101.692701.700900.00000
11762001.02.16 00:26close3920.101.690701.700900.0000011.832904.17
11772001.02.16 00:26buy3930.101.690700.000000.00000
11782001.02.16 00:27modify3930.101.690701.682900.00000
11792001.02.16 00:41close3930.101.693301.682900.0000015.352919.52
11802001.02.16 00:41sell3940.101.693300.000000.00000
11812001.02.16 00:43modify3940.101.693301.699900.00000
11822001.02.16 01:25close3940.101.691101.699900.0000013.012932.53
11832001.02.20 23:36sell3950.101.686500.000000.00000
11842001.02.20 23:37modify3950.101.686501.694300.00000
11852001.02.21 01:03close3950.101.689501.694300.00000-18.382914.14
11862001.02.21 23:28buy3960.101.685200.000000.00000
11872001.02.21 23:29modify3960.101.685201.677100.00000
11882001.02.22 00:12close3960.101.688001.677100.0000017.742931.88
11892001.02.23 00:47buy3970.101.692000.000000.00000
11902001.02.23 00:48modify3970.101.692001.684500.00000
11912001.02.23 01:32close3970.101.694801.684500.0000016.522948.40
11922001.02.26 23:01sell3980.101.688500.000000.00000
11932001.02.26 23:02modify3980.101.688501.696100.00000
11942001.02.27 02:32close3980.101.688501.696100.00000-0.622947.78
11952001.02.28 23:09buy3990.101.668100.000000.00000
11962001.02.28 23:10modify3990.101.668101.660500.00000
11972001.03.01 00:24close3990.101.670301.660500.0000014.322962.09
11982001.03.02 00:20sell4000.101.655200.000000.00000
11992001.03.02 00:21modify4000.101.655201.658700.00000
12002001.03.02 00:22close4000.101.651301.658700.0000023.622985.71
12012001.03.02 23:34sell4010.101.648100.000000.00000
12022001.03.02 23:36modify4010.101.648101.656200.00000
12032001.03.05 00:11close4010.101.642001.656200.0000036.533022.24
12042001.03.05 00:11buy4020.101.642000.000000.00000
12052001.03.05 00:12modify4020.101.642001.634100.00000
12062001.03.05 00:33close4020.101.644401.634100.0000014.593036.83
12072001.03.05 23:34sell4030.101.655100.000000.00000
12082001.03.05 23:35modify4030.101.655101.664500.00000
12092001.03.06 00:17close4030.101.658101.664500.00000-18.713018.11
12102001.03.07 00:36sell4040.101.649700.000000.00000
12112001.03.07 00:37modify4040.101.649701.657300.00000
12122001.03.07 01:04close4040.101.648201.657300.000009.103027.21
12132001.03.07 23:12buy4050.101.655900.000000.00000
12142001.03.07 23:14modify4050.101.655901.648000.00000
12152001.03.08 00:41close4050.101.657701.648000.0000012.013039.22
12162001.03.12 00:15sell4060.101.653700.000000.00000
12172001.03.12 00:16modify4060.101.653701.660500.00000
12182001.03.12 02:31close4060.101.652601.660500.000006.663045.88
12192001.03.15 00:13sell4070.101.689700.000000.00000
12202001.03.15 00:14modify4070.101.689701.697600.00000
12212001.03.15 02:58close4070.101.687701.697600.0000011.853057.73
12222001.03.15 23:30buy4080.101.710900.000000.00000
12232001.03.15 23:31modify4080.101.710901.702700.00000
12242001.03.16 01:42close4080.101.712401.702700.000009.143066.87
12252001.03.20 00:53buy4090.101.704300.000000.00000
12262001.03.20 00:54modify4090.101.704301.696800.00000
12272001.03.20 01:11close4090.101.705601.696800.000007.623074.49
12282001.03.20 23:19buy4100.101.685600.000000.00000
12292001.03.20 23:20modify4100.101.685601.677300.00000
12302001.03.21 01:01close4100.101.687501.677300.0000011.643086.14
12312001.03.22 00:11sell4110.101.713900.000000.00000
12322001.03.22 00:12modify4110.101.713901.721500.00000
12332001.03.22 02:01close4110.101.711501.721500.0000014.023100.16
12342001.03.23 00:11sell4120.101.725800.000000.00000
12352001.03.23 00:12modify4120.101.725801.733700.00000
12362001.03.23 00:42close4120.101.729201.733700.00000-19.663080.50
12372001.03.26 00:12buy4130.101.719900.000000.00000
12382001.03.26 00:13modify4130.101.719901.712100.00000
12392001.03.26 00:14close4130.101.722301.712100.0000013.933094.43
12402001.03.26 00:14sell4140.101.722300.000000.00000
12412001.03.26 00:15modify4140.101.722301.729100.00000
12422001.03.26 02:20close4140.101.720501.729100.0000010.463104.89
12432001.03.27 00:27buy4150.101.711900.000000.00000
12442001.03.27 00:28modify4150.101.711901.704300.00000
12452001.03.27 01:35close4150.101.714301.704300.0000014.003118.89
12462001.03.27 23:44sell4160.101.718500.000000.00000
12472001.03.27 23:45modify4160.101.718501.725700.00000
12482001.03.27 23:46close4160.101.717601.725700.000005.243124.13
12492001.03.28 00:15sell4170.101.718300.000000.00000
12502001.03.28 00:16modify4170.101.718301.726300.00000
12512001.03.28 00:34close4170.101.717701.726300.000003.493127.62
12522001.03.28 00:40buy4180.101.717000.000000.00000
12532001.03.28 00:41modify4180.101.717001.709100.00000
12542001.03.28 01:48close4180.101.717901.709100.000005.243132.86
12552001.03.28 23:53buy4190.101.725400.000000.00000
12562001.03.28 23:54modify4190.101.725401.717500.00000
12572001.03.29 02:03close4190.101.726101.717500.000005.213138.07
12582001.03.29 23:37sell4200.101.729700.000000.00000
12592001.03.29 23:38modify4200.101.729701.737300.00000
12602001.03.30 01:16close4200.101.727401.737300.0000012.693150.75
12612001.03.30 23:04sell4210.101.743900.000000.00000
12622001.03.30 23:05modify4210.101.743901.750500.00000
12632001.04.02 02:03close4210.101.743201.750500.000003.403154.15
12642001.04.02 23:53sell4220.101.736300.000000.00000
12652001.04.02 23:54modify4220.101.736301.744100.00000
12662001.04.03 00:11close4220.101.734901.744100.000007.453161.59
12672001.04.03 00:12buy4230.101.734100.000000.00000
12682001.04.03 00:13modify4230.101.734101.726800.00000
12692001.04.03 02:37close4230.101.731101.726800.00000-17.333144.26
12702001.04.04 00:50sell4240.101.703700.000000.00000
12712001.04.04 00:51modify4240.101.703701.711100.00000
12722001.04.04 03:29close4240.101.707301.711100.00000-21.093123.17
12732001.04.05 00:22buy4250.101.693900.000000.00000
12742001.04.05 00:23modify4250.101.693901.685400.00000
12752001.04.05 02:30close4250.101.690801.685400.00000-18.333104.84
12762001.04.06 23:04buy4260.101.689900.000000.00000
12772001.04.06 23:05modify4260.101.689901.682800.00000
12782001.04.06 23:16close4260.101.692501.682800.0000015.363120.20
12792001.04.11 23:02buy4270.101.708400.000000.00000
12802001.04.11 23:03modify4270.101.708401.700700.00000
12812001.04.11 23:25close4270.101.710801.700700.0000014.033134.23
12822001.04.12 23:36buy4280.101.705500.000000.00000
12832001.04.12 23:37modify4280.101.705501.697500.00000
12842001.04.13 02:55close4280.101.706501.697500.000006.243140.47
12852001.04.16 23:04buy4290.101.713200.000000.00000
12862001.04.16 23:05modify4290.101.713201.705200.00000
12872001.04.17 03:07close4290.101.715001.705200.0000010.883151.36
12882001.04.23 00:11sell4300.101.696400.000000.00000
12892001.04.23 00:12modify4300.101.696401.704400.00000
12902001.04.23 00:56close4300.101.694701.704400.0000010.033161.39
12912001.04.23 23:25sell4310.101.707300.000000.00000
12922001.04.23 23:26modify4310.101.707301.715300.00000
12932001.04.24 00:14close4310.101.704901.715300.0000013.463174.84
12942001.04.24 23:05sell4320.101.714500.000000.00000
12952001.04.24 23:06modify4320.101.714501.722500.00000
12962001.04.24 23:24close4320.101.713001.722500.000008.763183.60
12972001.04.24 23:50buy4330.101.712500.000000.00000
12982001.04.24 23:52modify4330.101.712501.705200.00000
12992001.04.25 00:11close4330.101.713601.705200.000006.803190.40
13002001.04.25 00:18sell4340.101.714300.000000.00000
13012001.04.25 00:19modify4340.101.714301.721700.00000
13022001.04.25 01:06close4340.101.713101.721700.000007.003197.40
13032001.04.25 23:16buy4350.101.706300.000000.00000
13042001.04.25 23:17modify4350.101.706301.699100.00000
13052001.04.26 02:13close4350.101.707401.699100.000007.593204.99
13062001.04.26 23:28buy4360.101.702400.000000.00000
13072001.04.26 23:29modify4360.101.702401.694800.00000
13082001.04.26 23:35close4360.101.703401.694800.000005.873210.86
13092001.04.27 00:25buy4370.101.701900.000000.00000
13102001.04.27 00:26modify4370.101.701901.694600.00000
13112001.04.27 00:42close4370.101.703501.694600.000009.393220.25
13122001.04.27 23:01buy4380.101.724300.000000.00000
13132001.04.27 23:02modify4380.101.724301.716400.00000
13142001.04.30 01:40close4380.101.726401.716400.0000012.543232.80
13152001.04.30 23:23buy4390.101.732200.000000.00000
13162001.04.30 23:24modify4390.101.732201.724300.00000
13172001.05.01 02:59close4390.101.731801.724300.00000-1.933230.87
13182001.05.02 23:01buy4400.101.725500.000000.00000
13192001.05.02 23:02modify4400.101.725501.717800.00000
13202001.05.03 00:15close4400.101.722501.717800.00000-16.273214.60
13212001.05.03 23:33sell4410.101.733500.000000.00000
13222001.05.03 23:34modify4410.101.733501.740400.00000
13232001.05.04 01:35close4410.101.731701.740400.000009.773224.36
13242001.05.07 00:15sell4420.101.730300.000000.00000
13252001.05.07 00:16modify4420.101.730301.738000.00000
13262001.05.07 01:31close4420.101.728901.738000.000008.103232.46
13272001.05.08 00:52buy4430.101.731000.000000.00000
13282001.05.08 00:53modify4430.101.731001.723300.00000
13292001.05.08 02:39close4430.101.731701.723300.000004.043236.50
13302001.05.08 23:04buy4440.101.741900.000000.00000
13312001.05.08 23:05modify4440.101.741901.734200.00000
13322001.05.09 00:53close4440.101.742901.734200.000006.123242.62
13332001.05.09 23:54buy4450.101.737700.000000.00000
13342001.05.10 00:11modify4450.101.737701.730800.00000
13352001.05.10 01:36close4450.101.739701.730800.0000012.653255.27
13362001.05.10 23:38buy4460.101.741800.000000.00000
13372001.05.10 23:40modify4460.101.741801.734900.00000
13382001.05.10 23:47close4460.101.743001.734900.000006.883262.15
13392001.05.11 23:02sell4470.101.751500.000000.00000
13402001.05.11 23:03modify4470.101.751501.758900.00000
13412001.05.14 01:41close4470.101.750701.758900.000003.953266.10
13422001.05.14 23:29sell4480.101.752500.000000.00000
13432001.05.14 23:31modify4480.101.752501.760500.00000
13442001.05.15 00:45close4480.101.751101.760500.000007.373273.46
13452001.05.17 00:23buy4490.101.733400.000000.00000
13462001.05.17 00:24modify4490.101.733401.724900.00000
13472001.05.17 05:15close4490.101.731501.724900.00000-10.973262.49
13482001.05.17 23:44buy4500.101.737900.000000.00000
13492001.05.17 23:45modify4500.101.737901.730300.00000
13502001.05.18 00:11close4500.101.739701.730300.0000010.733273.22
13512001.05.18 23:08buy4510.101.741700.000000.00000
13522001.05.18 23:09modify4510.101.741701.733300.00000
13532001.05.21 00:11close4510.101.744501.733300.0000016.433289.66
13542001.05.21 23:08sell4520.101.748200.000000.00000
13552001.05.21 23:09modify4520.101.748201.756200.00000
13562001.05.22 01:58close4520.101.748201.756200.00000-0.623289.03
13572001.05.22 23:18buy4530.101.766700.000000.00000
13582001.05.22 23:19modify4530.101.766701.759400.00000
13592001.05.23 00:37close4530.101.767901.759400.000007.173296.21
13602001.05.23 00:38sell4540.101.768300.000000.00000
13612001.05.23 00:39modify4540.101.768301.775400.00000
13622001.05.23 01:09close4540.101.766701.775400.000009.063305.27
13632001.05.24 23:54buy4550.101.776900.000000.00000
13642001.05.25 00:11modify4550.101.776901.769200.00000
13652001.05.25 02:47close4550.101.778301.769200.000008.253313.52
13662001.05.28 00:56sell4560.101.776900.000000.00000
13672001.05.28 00:57modify4560.101.776901.785200.00000
13682001.05.28 06:03close4560.101.777101.785200.00000-1.133312.39
13692001.05.28 23:35buy4570.101.776100.000000.00000
13702001.05.28 23:37modify4570.101.776101.768300.00000
13712001.05.29 00:58close4570.101.777701.768300.000009.383321.77
13722001.05.31 00:11sell4580.101.781500.000000.00000
13732001.05.31 00:12modify4580.101.781501.789300.00000
13742001.05.31 02:16close4580.101.780801.789300.000003.933325.70
13752001.06.04 23:15buy4590.101.792200.000000.00000
13762001.06.04 23:16modify4590.101.792201.784900.00000
13772001.06.04 23:27close4590.101.794401.784900.0000012.263337.96
13782001.06.04 23:28sell4600.101.795200.000000.00000
13792001.06.04 23:29modify4600.101.795201.803100.00000
13802001.06.05 00:11close4600.101.791001.803100.0000022.833360.79
13812001.06.05 00:11buy4610.101.791000.000000.00000
13822001.06.05 00:12modify4610.101.791001.783100.00000
13832001.06.05 00:42close4610.101.793501.783100.0000013.943374.73
13842001.06.06 00:17sell4620.101.777500.000000.00000
13852001.06.06 00:18modify4620.101.777501.785400.00000
13862001.06.06 00:31close4620.101.776101.785400.000007.883382.61
13872001.06.07 23:32buy4630.101.789800.000000.00000
13882001.06.07 23:33modify4630.101.789801.781800.00000
13892001.06.08 01:17close4630.101.792101.781800.0000013.213395.82
13902001.06.11 00:57sell4640.101.793800.000000.00000
13912001.06.11 00:58modify4640.101.793801.801600.00000
13922001.06.11 01:41close4640.101.792301.801600.000008.373404.19
13932001.06.11 23:08sell4650.101.805000.000000.00000
13942001.06.11 23:09modify4650.101.805001.812300.00000
13952001.06.12 04:09close4650.101.803901.812300.000005.483409.66
13962001.06.13 23:22buy4660.101.786400.000000.00000
13972001.06.13 23:24modify4660.101.786401.779300.00000
13982001.06.14 01:21close4660.101.788201.779300.0000011.223420.88
13992001.06.15 23:00sell4670.101.779300.000000.00000
14002001.06.15 23:01modify4670.101.779301.786900.00000
14012001.06.15 23:04close4670.101.772901.786900.0000036.103456.98
14022001.06.15 23:04buy4680.101.772900.000000.00000
14032001.06.15 23:05modify4680.101.772901.764700.00000
14042001.06.15 23:20close4680.101.775701.764700.0000015.773472.75
14052001.06.15 23:25buy4690.101.773900.000000.00000
14062001.06.15 23:26modify4690.101.773901.766100.00000
14072001.06.18 01:30close4690.101.776101.766100.0000012.773485.52
14082001.06.18 23:02sell4700.101.778500.000000.00000
14092001.06.18 23:03modify4700.101.778501.785900.00000
14102001.06.18 23:11close4700.101.776401.785900.0000011.823497.34
14112001.06.18 23:19sell4710.101.778100.000000.00000
14122001.06.18 23:20modify4710.101.778101.785700.00000
14132001.06.19 02:18close4710.101.778501.785700.00000-2.873494.47
14142001.06.22 00:41sell4720.101.778900.000000.00000
14152001.06.22 00:42modify4720.101.778901.787100.00000
14162001.06.22 01:44close4720.101.777701.787100.000006.753501.22
14172001.06.26 00:17buy4730.101.768200.000000.00000
14182001.06.26 00:18modify4730.101.768201.760100.00000
14192001.06.26 01:02close4730.101.769901.760100.000009.613510.83
14202001.06.29 00:49buy4740.101.799400.000000.00000
14212001.06.29 00:51modify4740.101.799401.792000.00000
14222001.06.29 01:52close4740.101.800701.792000.000007.223518.05
14232001.06.29 23:10buy4750.101.792200.000000.00000
14242001.06.29 23:17modify4750.101.792201.784300.00000
14252001.07.02 01:11close4750.101.793701.784300.000008.743526.79
14262001.07.02 23:05buy4760.101.795300.000000.00000
14272001.07.02 23:06modify4760.101.795301.788400.00000
14282001.07.03 01:30close4760.101.796101.788400.000004.833531.62
14292001.07.04 00:21sell4770.101.796500.000000.00000
14302001.07.04 00:24modify4770.101.796501.804500.00000
14312001.07.04 05:39close4770.101.796301.804500.000001.113532.73
14322001.07.04 23:00buy4780.101.795800.000000.00000
14332001.07.04 23:01modify4780.101.795801.789900.00000
14342001.07.04 23:05close4780.101.798301.789900.0000013.903546.63
14352001.07.05 00:33buy4790.101.795500.000000.00000
14362001.07.05 00:34modify4790.101.795501.787800.00000
14372001.07.05 00:39close4790.101.798001.787800.0000013.903560.53
14382001.07.05 23:10sell4800.101.820100.000000.00000
14392001.07.05 23:11modify4800.101.820101.827600.00000
14402001.07.05 23:26close4800.101.818201.827600.0000010.453570.98
14412001.07.05 23:32buy4810.101.818200.000000.00000
14422001.07.05 23:33modify4810.101.818201.810300.00000
14432001.07.05 23:50close4810.101.819701.810300.000008.243579.22
14442001.07.05 23:51buy4820.101.816800.000000.00000
14452001.07.05 23:52modify4820.101.816801.811700.00000
14462001.07.05 23:54close4820.101.819501.811700.0000014.843594.06
14472001.07.06 00:16buy4830.101.816800.000000.00000
14482001.07.06 00:17modify4830.101.816801.808200.00000
14492001.07.06 00:29close4830.101.819301.808200.0000013.743607.80
14502001.07.06 00:40buy4840.101.818100.000000.00000
14512001.07.06 00:41modify4840.101.818101.811700.00000
14522001.07.06 01:19close4840.101.819701.811700.000008.793616.59
14532001.07.06 23:04buy4850.101.792900.000000.00000
14542001.07.06 23:05modify4850.101.792901.785300.00000
14552001.07.09 02:19close4850.101.794701.785300.0000010.413627.01
14562001.07.09 23:03buy4860.101.792300.000000.00000
14572001.07.09 23:04modify4860.101.792301.784600.00000
14582001.07.09 23:18close4860.101.795001.784600.0000015.043642.05
14592001.07.12 00:11sell4870.101.768300.000000.00000
14602001.07.12 00:12modify4870.101.768301.776500.00000
14612001.07.12 00:42close4870.101.772201.776500.00000-22.013620.04
14622001.07.12 23:04buy4880.101.769900.000000.00000
14632001.07.12 23:05modify4880.101.769901.763500.00000
14642001.07.13 00:26close4880.101.771701.763500.0000010.543630.58
14652001.07.16 00:30sell4890.101.770700.000000.00000
14662001.07.16 00:31modify4890.101.770701.777600.00000
14672001.07.16 00:37close4890.101.769401.777600.000007.353637.93
14682001.07.16 00:59sell4900.101.770500.000000.00000
14692001.07.16 01:00modify4900.101.770501.778400.00000
14702001.07.16 02:02close4900.101.769301.778400.000006.783644.71
14712001.07.17 23:01buy4910.101.753700.000000.00000
14722001.07.17 23:02modify4910.101.753701.746500.00000
14732001.07.18 00:35close4910.101.750701.746500.00000-16.763627.95
14742001.07.18 23:27buy4920.101.720900.000000.00000
14752001.07.18 23:28modify4920.101.720901.712900.00000
14762001.07.19 00:21close4920.101.723301.712900.0000015.083643.03
14772001.07.19 00:25sell4930.101.723500.000000.00000
14782001.07.19 00:26modify4930.101.723501.731100.00000
14792001.07.19 02:11close4930.101.726901.731100.00000-19.693623.34
14802001.07.19 23:00sell4940.101.728700.000000.00000
14812001.07.19 23:01modify4940.101.728701.736900.00000
14822001.07.19 23:44close4940.101.726801.736900.0000011.003634.34
14832001.07.19 23:50buy4950.101.726200.000000.00000
14842001.07.19 23:51modify4950.101.726201.718500.00000
14852001.07.20 02:25close4950.101.727101.718500.000005.593639.93
14862001.07.23 00:11sell4960.101.727600.000000.00000
14872001.07.23 00:12modify4960.101.727601.735200.00000
14882001.07.23 02:15close4960.101.727101.735200.000002.903642.83
14892001.07.24 23:13sell4970.101.722900.000000.00000
14902001.07.24 23:14modify4970.101.722901.730900.00000
14912001.07.25 01:46close4970.101.723701.730900.00000-5.263637.57
14922001.07.27 00:38buy4980.101.718700.000000.00000
14932001.07.27 00:39modify4980.101.718701.711300.00000
14942001.07.27 01:16close4980.101.719901.711300.000006.983644.55
14952001.07.27 23:11buy4990.101.720300.000000.00000
14962001.07.27 23:12modify4990.101.720301.712100.00000
14972001.07.30 00:15close4990.101.722301.712100.0000011.993656.54
14982001.07.30 00:40sell5000.101.722400.000000.00000
14992001.07.30 00:41modify5000.101.722401.729100.00000
15002001.07.30 02:13close5000.101.719901.729100.0000014.543671.08
15012001.07.31 23:22buy5010.101.726300.000000.00000
15022001.07.31 23:23modify5010.101.726301.718500.00000
15032001.08.01 03:07close5010.101.726301.718500.000000.383671.46
15042001.08.02 00:24sell5020.101.715500.000000.00000
15052001.08.02 00:26modify5020.101.715501.722000.00000
15062001.08.02 01:00close5020.101.713401.722000.0000012.263683.72
15072001.08.06 23:28sell5030.101.710900.000000.00000
15082001.08.06 23:29modify5030.101.710901.718200.00000
15092001.08.07 02:56close5030.101.715101.718200.00000-25.113658.61
15102001.08.07 23:43buy5040.101.717000.000000.00000
15112001.08.07 23:44modify5040.101.717001.708900.00000
15122001.08.08 00:11close5040.101.718901.708900.0000011.433670.04
15132001.08.08 00:11sell5050.101.718900.000000.00000
15142001.08.08 00:12modify5050.101.718901.726900.00000
15152001.08.08 02:30close5050.101.718601.726900.000001.753671.79
15162001.08.09 00:28buy5060.101.708100.000000.00000
15172001.08.09 00:29modify5060.101.708101.700800.00000
15182001.08.09 02:51close5060.101.708201.700800.000000.593672.38
15192001.08.10 00:28buy5070.101.688100.000000.00000
15202001.08.10 00:29modify5070.101.688101.681300.00000
15212001.08.10 00:43close5070.101.689601.681300.000008.883681.26
15222001.08.10 23:01sell5080.101.694700.000000.00000
15232001.08.10 23:02modify5080.101.694701.702600.00000
15242001.08.10 23:15close5080.101.692101.702600.0000015.373696.63
15252001.08.10 23:15buy5090.101.692100.000000.00000
15262001.08.10 23:16modify5090.101.692101.685800.00000
15272001.08.10 23:20close5090.101.694301.685800.0000012.983709.61
15282001.08.10 23:21sell5100.101.694600.000000.00000
15292001.08.10 23:24modify5100.101.694601.702700.00000
15302001.08.13 00:17close5100.101.692801.702700.0000010.013719.62
15312001.08.15 00:24sell5110.101.680600.000000.00000
15322001.08.15 00:25modify5110.101.680601.687200.00000
15332001.08.15 02:08close5110.101.679201.687200.000008.343727.96
15342001.08.16 23:21sell5120.101.667900.000000.00000
15352001.08.16 23:22modify5120.101.667901.675300.00000
15362001.08.17 01:33close5120.101.666701.675300.000006.583734.53
15372001.08.17 23:14sell5130.101.657500.000000.00000
15382001.08.17 23:17modify5130.101.657501.664700.00000
15392001.08.20 02:44close5130.101.656801.664700.000003.613738.14
15402001.08.20 23:01buy5140.101.660400.000000.00000
15412001.08.20 23:02modify5140.101.660401.653000.00000
15422001.08.21 00:19close5140.101.662301.653000.0000011.813749.95
15432001.08.21 00:24sell5150.101.662600.000000.00000
15442001.08.21 00:25modify5150.101.662601.670500.00000
15452001.08.21 04:02close5150.101.662701.670500.00000-0.603749.35
15462001.08.23 23:36buy5160.101.659600.000000.00000
15472001.08.23 23:37modify5160.101.659601.651800.00000
15482001.08.23 23:40close5160.101.662001.651800.0000014.443763.79
15492001.08.24 23:08buy5170.101.663100.000000.00000
15502001.08.24 23:10modify5170.101.663101.655000.00000
15512001.08.24 23:47close5170.101.665901.655000.0000016.813780.60
15522001.08.27 23:43buy5180.101.666800.000000.00000
15532001.08.27 23:44modify5180.101.666801.658700.00000
15542001.08.28 01:11close5180.101.667901.658700.000006.983787.58
15552001.08.28 23:22buy5190.101.661900.000000.00000
15562001.08.28 23:23modify5190.101.661901.654300.00000
15572001.08.29 00:45close5190.101.663901.654300.0000012.403799.99
15582001.08.29 00:46sell5200.101.664300.000000.00000
15592001.08.29 00:47modify5200.101.664301.672500.00000
15602001.08.29 03:09close5200.101.663101.672500.000007.223807.21
15612001.08.30 00:11sell5210.101.673200.000000.00000
15622001.08.30 00:12modify5210.101.673201.682100.00000
15632001.08.30 03:20close5210.101.671201.682100.0000011.973819.18
15642001.08.31 23:02buy5220.101.661000.000000.00000
15652001.08.31 23:03modify5220.101.661001.652800.00000
15662001.09.03 00:16close5220.101.667101.652800.0000036.973856.15
15672001.09.03 00:16sell5230.101.667100.000000.00000
15682001.09.03 00:17modify5230.101.667101.674600.00000
15692001.09.03 03:45close5230.101.667101.674600.000000.003856.15
15702001.09.03 23:19sell5240.101.671500.000000.00000
15712001.09.03 23:20modify5240.101.671501.679200.00000
15722001.09.03 23:32close5240.101.669901.679200.000009.583865.73
15732001.09.03 23:37buy5250.101.669500.000000.00000
15742001.09.03 23:38modify5250.101.669501.661700.00000
15752001.09.04 00:32close5250.101.671001.661700.000009.363875.09
15762001.09.04 00:54sell5260.101.671700.000000.00000
15772001.09.04 00:55modify5260.101.671701.679100.00000
15782001.09.04 03:02close5260.101.674701.679100.00000-17.913857.18
15792001.09.05 00:21sell5270.101.704200.000000.00000
15802001.09.05 00:22modify5270.101.704201.712100.00000
15812001.09.05 04:30close5270.101.705401.712100.00000-7.043850.14
15822001.09.07 00:11sell5280.101.689600.000000.00000
15832001.09.07 00:12modify5280.101.689601.698100.00000
15842001.09.07 03:23close5280.101.688701.698100.000005.333855.47
15852001.09.07 23:36buy5290.101.671200.000000.00000
15862001.09.07 23:37modify5290.101.671201.665500.00000
15872001.09.10 00:31close5290.101.674001.665500.0000017.113872.58
15882001.09.10 23:14sell5300.101.689000.000000.00000
15892001.09.10 23:15modify5300.101.689001.696500.00000
15902001.09.11 01:00close5300.101.688201.696500.000004.123876.70
15912001.09.11 23:31sell5310.101.643400.000000.00000
15922001.09.11 23:33modify5310.101.643401.651600.00000
15932001.09.11 23:39close5310.101.647101.651600.00000-22.463854.24
15942001.09.12 23:40buy5320.101.658600.000000.00000
15952001.09.12 23:41modify5320.101.658601.650800.00000
15962001.09.13 00:12close5320.101.660001.650800.000009.583863.82
15972001.09.13 23:15sell5330.101.648700.000000.00000
15982001.09.13 23:16modify5330.101.648701.655700.00000
15992001.09.14 00:30close5330.101.647401.655700.000007.273871.08
16002001.09.14 00:54buy5340.101.646200.000000.00000
16012001.09.14 00:55modify5340.101.646201.638900.00000
16022001.09.14 02:15close5340.101.649501.638900.0000020.013891.09
16032001.09.14 23:02sell5350.101.624400.000000.00000
16042001.09.14 23:03modify5350.101.624401.630200.00000
16052001.09.17 00:17close5350.101.620501.630200.0000023.453914.54
16062001.09.18 00:47sell5360.101.607100.000000.00000
16072001.09.18 00:48modify5360.101.607101.615000.00000
16082001.09.18 02:52close5360.101.606101.615000.000006.233920.77
16092001.09.21 00:15sell5370.101.587400.000000.00000
16102001.09.21 00:16modify5370.101.587401.595400.00000
16112001.09.21 00:21close5370.101.590501.595400.00000-19.493901.28
16122001.09.25 00:39sell5380.101.598500.000000.00000
16132001.09.25 00:40modify5380.101.598501.606000.00000
16142001.09.25 03:36close5380.101.598501.606000.000000.003901.28
16152001.09.25 23:06buy5390.101.588000.000000.00000
16162001.09.25 23:07modify5390.101.588001.580400.00000
16172001.09.26 02:16close5390.101.588301.580400.000002.273903.55
16182001.09.28 00:59sell5400.101.613700.000000.00000
16192001.09.28 01:00modify5400.101.613701.621800.00000
16202001.09.28 02:45close5400.101.617301.621800.00000-22.263881.29
16212001.10.08 00:12buy5410.101.612100.000000.00000
16222001.10.08 00:17modify5410.101.612101.603800.00000
16232001.10.08 03:52close5410.101.612801.603800.000004.343885.63
16242001.10.10 23:19buy5420.101.627200.000000.00000
16252001.10.10 23:20modify5420.101.627201.619500.00000
16262001.10.10 23:52close5420.101.628801.619500.000009.823895.45
16272001.10.15 23:18buy5430.101.625300.000000.00000
16282001.10.15 23:19modify5430.101.625301.617900.00000
16292001.10.15 23:46close5430.101.627101.617900.0000011.063906.51
16302001.10.16 23:30sell5440.101.635400.000000.00000
16312001.10.16 23:31modify5440.101.635401.643100.00000
16322001.10.17 01:49close5440.101.634401.643100.000005.503912.01
16332001.10.18 00:11sell5450.101.640500.000000.00000
16342001.10.18 00:13modify5450.101.640501.648500.00000
16352001.10.18 02:06close5450.101.643801.648500.00000-20.083891.93
16362001.10.18 23:02sell5460.101.637800.000000.00000
16372001.10.18 23:03modify5460.101.637801.645700.00000
16382001.10.19 01:18close5460.101.636801.645700.000005.493897.41
16392001.10.19 23:01buy5470.101.640800.000000.00000
16402001.10.19 23:02modify5470.101.640801.634300.00000
16412001.10.22 00:23close5470.101.644101.634300.0000020.453917.86
16422001.10.22 00:31sell5480.101.644300.000000.00000
16432001.10.22 00:33modify5480.101.644301.652200.00000
16442001.10.22 03:14close5480.101.642401.652200.0000011.573929.43
16452001.10.22 23:46sell5490.101.660100.000000.00000
16462001.10.22 23:47modify5490.101.660101.667500.00000
16472001.10.23 01:19close5490.101.658601.667500.000008.423937.85
16482001.10.23 23:33buy5500.101.659000.000000.00000
16492001.10.23 23:34modify5500.101.659001.652300.00000
16502001.10.23 23:42close5500.101.660901.652300.0000011.443949.29
16512001.10.23 23:43sell5510.101.661300.000000.00000
16522001.10.23 23:44modify5510.101.661301.669500.00000
16532001.10.23 23:46close5510.101.659501.669500.0000010.853960.14
16542001.10.23 23:51sell5520.101.661500.000000.00000
16552001.10.23 23:52modify5520.101.661501.669600.00000
16562001.10.24 00:51close5520.101.659501.669600.0000011.433971.56
16572001.10.24 00:55buy5530.101.659100.000000.00000
16582001.10.24 00:56modify5530.101.659101.651100.00000
16592001.10.24 03:29close5530.101.659601.651100.000003.013974.57
16602001.10.26 00:22sell5540.101.654500.000000.00000
16612001.10.26 00:23modify5540.101.654501.661600.00000
16622001.10.26 00:32close5540.101.653301.661600.000007.263981.83
16632001.10.26 23:03buy5550.101.651200.000000.00000
16642001.10.26 23:10modify5550.101.651201.643300.00000
16652001.10.29 07:48close5550.101.649701.643300.00000-8.713973.13
16662001.10.29 23:04buy5560.101.626600.000000.00000
16672001.10.29 23:05modify5560.101.626601.618900.00000
16682001.10.30 01:03close5560.101.627801.618900.000007.753980.88
16692001.10.31 00:50buy5570.101.624000.000000.00000
16702001.10.31 00:51modify5570.101.624001.616800.00000
16712001.10.31 03:30close5570.101.622901.616800.00000-6.783974.10
16722001.11.01 00:17sell5580.101.635100.000000.00000
16732001.11.01 00:18modify5580.101.635101.642600.00000
16742001.11.01 00:36close5580.101.633601.642600.000009.183983.28
16752001.11.01 00:39sell5590.101.635300.000000.00000
16762001.11.01 00:40modify5590.101.635301.643200.00000
16772001.11.01 02:16close5590.101.634201.643200.000006.733990.01
16782001.11.05 00:11sell5600.101.632400.000000.00000
16792001.11.05 00:12modify5600.101.632401.640300.00000
16802001.11.05 01:39close5600.101.635501.640300.00000-18.953971.06
16812001.11.06 00:12sell5610.101.641100.000000.00000
16822001.11.06 00:13modify5610.101.641101.648500.00000
16832001.11.06 01:15close5610.101.639401.648500.0000010.373981.43
16842001.11.12 23:02sell5620.101.638800.000000.00000
16852001.11.12 23:03modify5620.101.638801.646900.00000
16862001.11.13 01:31close5620.101.642101.646900.00000-20.723960.70
16872001.11.13 23:48buy5630.101.669200.000000.00000
16882001.11.13 23:49modify5630.101.669201.661300.00000
16892001.11.14 01:18close5630.101.671101.661300.0000011.753972.46
16902001.11.16 00:39buy5640.101.660400.000000.00000
16912001.11.16 00:40modify5640.101.660401.653600.00000
16922001.11.16 00:45close5640.101.661501.653600.000006.623979.08
16932001.11.16 23:01sell5650.101.658300.000000.00000
16942001.11.16 23:02modify5650.101.658301.666300.00000
16952001.11.19 00:27close5650.101.656401.666300.0000010.853989.92
16962001.11.19 00:27buy5660.101.656400.000000.00000
16972001.11.19 00:28modify5660.101.656401.648600.00000
16982001.11.19 00:58close5660.101.658401.648600.0000012.064001.98
16992001.11.20 00:47buy5670.101.658800.000000.00000
17002001.11.20 00:48modify5670.101.658801.650800.00000
17012001.11.20 01:20close5670.101.655601.650800.00000-19.333982.65
17022001.11.22 00:13sell5680.101.658700.000000.00000
17032001.11.22 00:14modify5680.101.658701.664800.00000
17042001.11.22 02:15close5680.101.656401.664800.0000013.893996.54
17052001.11.22 23:02buy5690.101.660200.000000.00000
17062001.11.22 23:04modify5690.101.660201.653100.00000
17072001.11.23 01:28close5690.101.661601.653100.000008.814005.36
17082001.11.26 00:58buy5700.101.665300.000000.00000
17092001.11.26 00:59modify5700.101.665301.657400.00000
17102001.11.26 03:01close5700.101.662301.657400.00000-18.053987.31
17112001.11.27 00:18buy5710.101.663000.000000.00000
17122001.11.27 00:20modify5710.101.663001.656100.00000
17132001.11.27 01:06close5710.101.664301.656100.000007.813995.12
17142001.11.29 00:22sell5720.101.647400.000000.00000
17152001.11.29 00:23modify5720.101.647401.654800.00000
17162001.11.29 00:38close5720.101.646401.654800.000006.074001.19
17172001.11.29 00:53sell5730.101.647300.000000.00000
17182001.11.29 00:54modify5730.101.647301.655100.00000
17192001.11.29 02:04close5730.101.646601.655100.000004.254005.44
17202001.11.30 00:47sell5740.101.656800.000000.00000
17212001.11.30 00:48modify5740.101.656801.664300.00000
17222001.11.30 03:30close5740.101.656401.664300.000002.414007.85
17232001.11.30 23:02buy5750.101.639600.000000.00000
17242001.11.30 23:03modify5750.101.639601.633700.00000
17252001.12.03 00:11close5750.101.642501.633700.0000018.044025.89
17262001.12.03 00:11sell5760.101.642500.000000.00000
17272001.12.03 00:12modify5760.101.642501.650300.00000
17282001.12.03 05:35close5760.101.642801.650300.00000-1.834024.06
17292001.12.04 00:36sell5770.101.656300.000000.00000
17302001.12.04 00:37modify5770.101.656301.662800.00000
17312001.12.04 03:15close5770.101.656201.662800.000000.604024.66
17322001.12.05 23:47buy5780.101.658400.000000.00000
17332001.12.05 23:48modify5780.101.658401.651500.00000
17342001.12.05 23:50close5780.101.659101.651500.000004.224028.88
17352001.12.06 00:14sell5790.101.659800.000000.00000
17362001.12.06 00:15modify5790.101.659801.667100.00000
17372001.12.06 02:15close5790.101.659201.667100.000003.624032.50
17382001.12.07 00:32sell5800.101.648800.000000.00000
17392001.12.07 00:33modify5800.101.648801.656500.00000
17402001.12.07 03:13close5800.101.648301.656500.000003.034035.53
17412001.12.07 23:05buy5810.101.657900.000000.00000
17422001.12.07 23:08modify5810.101.657901.650700.00000
17432001.12.10 00:18close5810.101.660101.650700.0000013.634049.16
17442001.12.11 00:33sell5820.101.663700.000000.00000
17452001.12.11 00:34modify5820.101.663701.670500.00000
17462001.12.11 00:35close5820.101.662701.670500.000006.014055.17
17472001.12.11 23:07buy5830.101.652400.000000.00000
17482001.12.11 23:08modify5830.101.652401.645000.00000
17492001.12.12 00:30close5830.101.654001.645000.0000010.054065.22
17502001.12.12 00:57sell5840.101.654100.000000.00000
17512001.12.12 00:58modify5840.101.654101.662100.00000
17522001.12.12 01:28close5840.101.653001.662100.000006.654071.87
17532001.12.13 00:22sell5850.101.643700.000000.00000
17542001.12.13 00:23modify5850.101.643701.651400.00000
17552001.12.13 01:06close5850.101.641801.651400.0000011.574083.44
17562001.12.14 23:10sell5860.101.632700.000000.00000
17572001.12.14 23:18modify5860.101.632701.637300.00000
17582001.12.14 23:20close5860.101.629701.637300.0000018.414101.85
17592001.12.17 23:08buy5870.101.633300.000000.00000
17602001.12.17 23:09modify5870.101.633301.625200.00000
17612001.12.18 00:16close5870.101.634901.625200.0000010.174112.03
17622001.12.18 00:21sell5880.101.635600.000000.00000
17632001.12.18 00:22modify5880.101.635601.643500.00000
17642001.12.18 00:27close5880.101.633301.643500.0000014.084126.11
17652001.12.20 00:48sell5890.101.640200.000000.00000
17662001.12.20 00:49modify5890.101.640201.647800.00000
17672001.12.20 02:45close5890.101.639501.647800.000004.274130.38
17682001.12.20 23:17sell5900.101.631900.000000.00000
17692001.12.20 23:18modify5900.101.631901.639900.00000
17702001.12.21 01:22close5900.101.630601.639900.000007.354137.72
17712001.12.21 23:03buy5910.101.652100.000000.00000
17722001.12.21 23:04modify5910.101.652101.644200.00000
17732001.12.24 03:12close5910.101.651201.644200.00000-5.074132.65
17742001.12.24 23:42buy5920.101.691800.000000.00000
17752001.12.24 23:43modify5920.101.691801.683800.00000
17762001.12.25 02:40close5920.101.690901.683800.00000-4.944127.72
17772001.12.26 23:09buy5930.101.687700.000000.00000
17782001.12.26 23:10modify5930.101.687701.679800.00000
17792001.12.27 01:45close5930.101.688201.679800.000004.114131.82
17802001.12.27 23:41buy5940.101.676500.000000.00000
17812001.12.27 23:42modify5940.101.676501.669000.00000
17822001.12.28 01:28close5940.101.677901.669000.000008.724140.55
17832001.12.28 23:02buy5950.101.671200.000000.00000
17842001.12.28 23:03modify5950.101.671201.666000.00000
17852001.12.31 00:11close5950.101.674101.666000.0000017.704158.25
17862002.01.01 23:15buy5960.101.661200.000000.00000
17872002.01.01 23:16modify5960.101.661201.654100.00000
17882002.01.02 00:47close5960.101.663101.654100.0000011.804170.05
17892002.01.03 00:50buy5970.101.643900.000000.00000
17902002.01.03 00:51modify5970.101.643901.636200.00000
17912002.01.03 03:43close5970.101.643501.636200.00000-2.434167.62
17922002.01.07 00:14buy5980.101.651400.000000.00000
17932002.01.07 00:21modify5980.101.651401.643500.00000
17942002.01.07 00:58close5980.101.648101.643500.00000-20.024147.60
17952002.01.08 00:17sell5990.101.650400.000000.00000
17962002.01.08 00:18modify5990.101.650401.658400.00000
17972002.01.08 02:02close5990.101.648601.658400.0000010.924158.52
17982002.01.08 23:00buy6000.101.654800.000000.00000
17992002.01.08 23:01modify6000.101.654801.646700.00000
18002002.01.09 01:00close6000.101.651401.646700.00000-20.214138.31
18012002.01.10 00:22buy6010.101.659400.000000.00000
18022002.01.10 00:23modify6010.101.659401.651600.00000
18032002.01.10 00:32close6010.101.656401.651600.00000-18.114120.20
18042002.01.10 23:06sell6020.101.663500.000000.00000
18052002.01.10 23:07modify6020.101.663501.671400.00000
18062002.01.10 23:20close6020.101.661101.671400.0000014.454134.65
18072002.01.11 00:12sell6030.101.662100.000000.00000
18082002.01.11 00:13modify6030.101.662101.670000.00000
18092002.01.11 01:17close6030.101.660501.670000.000009.644144.29
18102002.01.11 23:05buy6040.101.652500.000000.00000
18112002.01.11 23:06modify6040.101.652501.647800.00000
18122002.01.11 23:08close6040.101.655701.647800.0000019.334163.62
18132002.01.11 23:10buy6050.101.652200.000000.00000
18142002.01.11 23:13modify6050.101.652201.643100.00000
18152002.01.14 03:27close6050.101.653601.643100.000008.854172.48
18162002.01.15 00:11sell6060.101.656600.000000.00000
18172002.01.15 00:12modify6060.101.656601.664600.00000
18182002.01.15 00:50close6060.101.654401.664600.0000013.304185.78
18192002.01.15 00:50buy6070.101.654400.000000.00000
18202002.01.15 00:51modify6070.101.654401.648700.00000
18212002.01.15 01:23close6070.101.656801.648700.0000014.494200.27
18222002.01.15 23:22buy6080.101.668300.000000.00000
18232002.01.15 23:23modify6080.101.668301.660400.00000
18242002.01.16 00:28close6080.101.665301.660400.00000-17.634182.64
18252002.01.17 00:43buy6090.101.657200.000000.00000
18262002.01.17 00:44modify6090.101.657201.649700.00000
18272002.01.17 01:30close6090.101.658801.649700.000009.654192.29
18282002.01.17 23:00buy6100.101.664700.000000.00000
18292002.01.17 23:01modify6100.101.664701.657800.00000
18302002.01.18 00:50close6100.101.666201.657800.000009.384201.67
18312002.01.21 00:58buy6110.101.658500.000000.00000
18322002.01.21 00:59modify6110.101.658501.652400.00000
18332002.01.21 02:40close6110.101.660601.652400.0000012.654214.32
18342002.01.21 23:02buy6120.101.660900.000000.00000
18352002.01.21 23:03modify6120.101.660901.653500.00000
18362002.01.21 23:08close6120.101.661501.653500.000003.614217.93
18372002.01.21 23:50sell6130.101.662500.000000.00000
18382002.01.21 23:51modify6130.101.662501.669700.00000
18392002.01.22 01:03close6130.101.661701.669700.000004.194222.12
18402002.01.22 23:19buy6140.101.660600.000000.00000
18412002.01.22 23:20modify6140.101.660601.652500.00000
18422002.01.23 00:22close6140.101.661501.652500.000005.804227.92
18432002.01.23 00:43buy6150.101.659700.000000.00000
18442002.01.23 00:44modify6150.101.659701.651800.00000
18452002.01.23 03:01close6150.101.660301.651800.000003.614231.53
18462002.01.24 00:13buy6160.101.669200.000000.00000
18472002.01.24 00:14modify6160.101.669201.663000.00000
18482002.01.24 03:25close6160.101.671101.663000.0000011.374242.90
18492002.01.24 23:00buy6170.101.673700.000000.00000
18502002.01.24 23:01modify6170.101.673701.666000.00000
18512002.01.24 23:10close6170.101.676101.666000.0000014.324257.22
18522002.01.24 23:12buy6180.101.673600.000000.00000
18532002.01.24 23:13modify6180.101.673601.667800.00000
18542002.01.25 01:00close6180.101.674601.667800.000006.354263.57
18552002.01.25 23:48sell6190.101.705200.000000.00000
18562002.01.28 00:11modify6190.101.705201.712300.00000
18572002.01.28 00:57close6190.101.704101.712300.000005.844269.41
18582002.01.28 23:27sell6200.101.708100.000000.00000
18592002.01.28 23:28modify6200.101.708101.715900.00000
18602002.01.29 02:34close6200.101.707401.715900.000003.484272.88
18612002.01.31 23:05buy6210.101.718500.000000.00000
18622002.01.31 23:06modify6210.101.718501.710600.00000
18632002.02.01 00:23close6210.101.720901.710600.0000014.334287.22
18642002.02.01 00:36sell6220.101.720700.000000.00000
18652002.02.01 00:37modify6220.101.720701.728800.00000
18662002.02.01 01:48close6220.101.719401.728800.000007.564294.78
18672002.02.01 23:01buy6230.101.714000.000000.00000
18682002.02.01 23:02modify6230.101.714001.707400.00000
18692002.02.04 03:01close6230.101.714301.707400.000002.134296.91
18702002.02.04 23:47sell6240.101.699100.000000.00000
18712002.02.04 23:48modify6240.101.699101.706700.00000
18722002.02.05 02:31close6240.101.697501.706700.000008.814305.71
18732002.02.07 23:02sell6250.101.691700.000000.00000
18742002.02.07 23:03modify6250.101.691701.699400.00000
18752002.02.08 01:09close6250.101.690801.699400.000004.704310.41
18762002.02.08 23:06sell6260.101.691000.000000.00000
18772002.02.08 23:07modify6260.101.691001.699400.00000
18782002.02.11 00:26close6260.101.694201.699400.00000-19.514290.90
18792002.02.12 00:53buy6270.101.683800.000000.00000
18802002.02.12 00:54modify6270.101.683801.675800.00000
18812002.02.12 05:33close6270.101.683301.675800.00000-2.974287.93
18822002.02.13 00:18sell6280.101.687000.000000.00000
18832002.02.13 00:19modify6280.101.687001.693200.00000
18842002.02.13 00:48close6280.101.685501.693200.000008.904296.83
18852002.02.21 00:12buy6290.101.700000.000000.00000
18862002.02.21 00:13modify6290.101.700001.692300.00000
18872002.02.21 01:08close6290.101.701501.692300.000008.824305.65
18882002.02.22 00:14buy6300.101.698500.000000.00000
18892002.02.22 00:15modify6300.101.698501.691600.00000
18902002.02.22 01:50close6300.101.699601.691600.000006.474312.12
18912002.02.25 00:49sell6310.101.691400.000000.00000
18922002.02.25 00:50modify6310.101.691401.698000.00000
18932002.02.25 00:58close6310.101.689801.698000.000009.474321.59
18942002.02.25 23:37buy6320.101.697500.000000.00000
18952002.02.25 23:38modify6320.101.697501.689800.00000
18962002.02.26 01:36close6320.101.698001.689800.000003.324324.91
18972002.02.26 23:00sell6330.101.709000.000000.00000
18982002.02.26 23:01modify6330.101.709001.717000.00000
18992002.02.26 23:47close6330.101.708101.717000.000005.274330.18
19002002.02.26 23:48sell6340.101.709200.000000.00000
19012002.02.26 23:50modify6340.101.709201.716700.00000
19022002.02.27 00:53close6340.101.708701.716700.000002.314332.48
19032002.02.27 00:55sell6350.101.709700.000000.00000
19042002.02.27 00:56modify6350.101.709701.717300.00000
19052002.02.27 00:58close6350.101.708301.717300.000008.204340.68
19062002.02.28 00:20buy6360.101.704200.000000.00000
19072002.02.28 00:21modify6360.101.704201.696100.00000
19082002.02.28 00:46close6360.101.705501.696100.000007.624348.30
19092002.02.28 23:10buy6370.101.696000.000000.00000
19102002.02.28 23:11modify6370.101.696001.688000.00000
19112002.03.01 00:16close6370.101.697501.688000.000009.224357.53
19122002.03.01 00:24sell6380.101.697900.000000.00000
19132002.03.01 00:25modify6380.101.697901.705800.00000
19142002.03.01 03:40close6380.101.698601.705800.00000-4.124353.41
19152002.03.01 23:06sell6390.101.708500.000000.00000
19162002.03.01 23:07modify6390.101.708501.715600.00000
19172002.03.01 23:09close6390.101.706801.715600.000009.964363.37
19182002.03.04 00:21sell6400.101.708300.000000.00000
19192002.03.04 00:22modify6400.101.708301.717700.00000
19202002.03.04 03:12close6400.101.707701.717700.000003.514366.88
19212002.03.04 23:02sell6410.101.700300.000000.00000
19222002.03.04 23:03modify6410.101.700301.708700.00000
19232002.03.05 01:49close6410.101.699701.708700.000002.914369.78
19242002.03.07 00:47buy6420.101.679900.000000.00000
19252002.03.07 00:48modify6420.101.679901.673700.00000
19262002.03.07 01:53close6420.101.682401.673700.0000014.864384.64
19272002.03.08 23:00buy6430.101.684400.000000.00000
19282002.03.08 23:01modify6430.101.684401.676900.00000
19292002.03.11 00:11close6430.101.687001.676900.0000015.794400.43
19302002.03.11 23:26sell6440.101.680300.000000.00000
19312002.03.11 23:27modify6440.101.680301.688000.00000
19322002.03.12 00:21close6440.101.678901.688000.000007.724408.15
19332002.03.12 00:32buy6450.101.678600.000000.00000
19342002.03.12 00:33modify6450.101.678601.670800.00000
19352002.03.12 01:37close6450.101.680301.670800.0000010.124418.27
19362002.03.12 23:12sell6460.101.678300.000000.00000
19372002.03.12 23:13modify6460.101.678301.686200.00000
19382002.03.13 03:20close6460.101.679601.686200.00000-8.364409.90
19392002.03.18 00:11sell6470.101.659300.000000.00000
19402002.03.18 00:12modify6470.101.659301.667400.00000
19412002.03.18 02:49close6470.101.662301.667400.00000-18.054391.85
19422002.03.18 23:52sell6480.101.659200.000000.00000
19432002.03.18 23:53modify6480.101.659201.666700.00000
19442002.03.19 00:40close6480.101.658201.666700.000005.414397.26
19452002.03.19 00:59sell6490.101.659500.000000.00000
19462002.03.19 01:00modify6490.101.659501.667000.00000
19472002.03.19 04:41close6490.101.660101.667000.00000-3.614393.65
19482002.03.19 23:37sell6500.101.660100.000000.00000
19492002.03.19 23:38modify6500.101.660101.667500.00000
19502002.03.20 02:45close6500.101.660301.667500.00000-1.824391.83
19512002.03.21 23:28buy6510.101.656500.000000.00000
19522002.03.21 23:29modify6510.101.656501.648700.00000
19532002.03.21 23:51close6510.101.657301.648700.000004.834396.66
19542002.03.22 00:40sell6520.101.657800.000000.00000
19552002.03.22 00:41modify6520.101.657801.665100.00000
19562002.03.22 03:47close6520.101.657201.665100.000003.624400.28
19572002.03.22 23:06buy6530.101.664900.000000.00000
19582002.03.22 23:07modify6530.101.664901.657700.00000
19592002.03.25 00:24close6530.101.667301.657700.0000014.774415.05
19602002.03.27 00:32sell6540.101.669300.000000.00000
19612002.03.27 00:33modify6540.101.669301.677400.00000
19622002.03.27 01:31close6540.101.667901.677400.000008.394423.44
19632002.03.28 00:39buy6550.101.678100.000000.00000
19642002.03.28 00:40modify6550.101.678101.671700.00000
19652002.03.28 05:15close6550.101.677901.671700.00000-1.194422.25
19662002.03.28 23:33buy6560.101.683200.000000.00000
19672002.03.28 23:34modify6560.101.683201.675500.00000
19682002.03.29 04:52close6560.101.683701.675500.000003.354425.60
19692002.04.01 00:23buy6570.101.680800.000000.00000
19702002.04.01 00:24modify6570.101.680801.673500.00000
19712002.04.01 02:53close6570.101.677801.673500.00000-17.884407.72
19722002.04.02 00:17sell6580.101.662700.000000.00000
19732002.04.02 00:18modify6580.101.662701.670700.00000
19742002.04.02 03:42close6580.101.662101.670700.000003.614411.33
19752002.04.03 00:40buy6590.101.662700.000000.00000
19762002.04.03 00:41modify6590.101.662701.655200.00000
19772002.04.03 01:11close6590.101.664301.655200.000009.614420.94
19782002.04.04 00:41buy6600.101.658700.000000.00000
19792002.04.04 00:42modify6600.101.658701.651500.00000
19802002.04.04 04:38close6600.101.659501.651500.000004.824425.76
19812002.04.05 00:27sell6610.101.667000.000000.00000
19822002.04.05 00:28modify6610.101.667001.674800.00000
19832002.04.05 01:49close6610.101.665101.674800.0000011.414437.17
19842002.04.05 23:04sell6620.101.668300.000000.00000
19852002.04.05 23:05modify6620.101.668301.676200.00000
19862002.04.08 00:12close6620.101.665801.676200.0000014.394451.56
19872002.04.08 00:29buy6630.101.665300.000000.00000
19882002.04.08 00:30modify6630.101.665301.657400.00000
19892002.04.08 02:42close6630.101.665801.657400.000003.004454.56
19902002.04.08 23:24buy6640.101.674400.000000.00000
19912002.04.08 23:25modify6640.101.674401.667600.00000
19922002.04.08 23:33close6640.101.676401.667600.0000011.934466.49
19932002.04.09 00:16sell6650.101.677200.000000.00000
19942002.04.09 00:17modify6650.101.677201.683800.00000
19952002.04.09 00:34close6650.101.675501.683800.0000010.154476.64
19962002.04.09 00:35sell6660.101.677900.000000.00000
19972002.04.09 00:36modify6660.101.677901.686000.00000
19982002.04.09 00:42close6660.101.675401.686000.0000014.924491.56
19992002.04.09 00:51sell6670.101.677100.000000.00000
20002002.04.09 00:52modify6670.101.677101.684400.00000
20012002.04.09 02:22close6670.101.675401.684400.0000010.154501.71
20022002.04.09 23:23buy6680.101.665000.000000.00000
20032002.04.09 23:24modify6680.101.665001.658200.00000
20042002.04.09 23:41close6680.101.666101.658200.000006.604508.31
20052002.04.11 23:08sell6690.101.660400.000000.00000
20062002.04.11 23:09modify6690.101.660401.668200.00000
20072002.04.12 02:28close6690.101.661101.668200.00000-4.834503.47
20082002.04.12 23:17sell6700.101.667400.000000.00000
20092002.04.12 23:19modify6700.101.667401.675200.00000
20102002.04.12 23:26close6700.101.665401.675200.0000012.014515.48
20112002.04.12 23:28buy6710.101.665200.000000.00000
20122002.04.12 23:29modify6710.101.665201.658100.00000
20132002.04.12 23:46close6710.101.666701.658100.000009.004524.48
20142002.04.15 00:59buy6720.101.665900.000000.00000
20152002.04.15 01:00modify6720.101.665901.658700.00000
20162002.04.15 01:22close6720.101.666701.658700.000004.804529.28
20172002.04.16 23:01buy6730.101.663000.000000.00000
20182002.04.16 23:02modify6730.101.663001.655800.00000
20192002.04.17 00:12close6730.101.664901.655800.0000011.794541.07
20202002.04.17 23:00buy6740.101.650500.000000.00000
20212002.04.17 23:01modify6740.101.650501.642600.00000
20222002.04.18 01:01close6740.101.650801.642600.000002.974544.04
20232002.04.22 00:11sell6750.101.648400.000000.00000
20242002.04.22 00:12modify6750.101.648401.656300.00000
20252002.04.22 05:20close6750.101.647501.656300.000005.464549.50
20262002.04.22 23:18sell6760.101.651900.000000.00000
20272002.04.22 23:19modify6760.101.651901.660800.00000
20282002.04.22 23:31close6760.101.650801.660800.000006.664556.16
20292002.04.25 00:47sell6770.101.643300.000000.00000
20302002.04.25 00:48modify6770.101.643301.650700.00000
20312002.04.25 01:43close6770.101.642101.650700.000007.314563.47
20322002.04.26 23:37sell6780.101.625300.000000.00000
20332002.04.26 23:38modify6780.101.625301.633500.00000
20342002.04.26 23:43close6780.101.622601.633500.0000016.644580.11
20352002.04.26 23:48sell6790.101.624200.000000.00000
20362002.04.26 23:49modify6790.101.624201.632000.00000
20372002.04.29 02:18close6790.101.623501.632000.000003.694583.80
20382002.04.29 23:45sell6800.101.620300.000000.00000
20392002.04.29 23:46modify6800.101.620301.628200.00000
20402002.04.30 01:34close6800.101.619501.628200.000004.324588.11
20412002.04.30 23:47buy6810.101.616600.000000.00000
20422002.04.30 23:48modify6810.101.616601.609100.00000
20432002.05.01 00:12close6810.101.617701.609100.000007.184595.30
20442002.05.01 23:10buy6820.101.601100.000000.00000
20452002.05.01 23:11modify6820.101.601101.594600.00000
20462002.05.02 01:14close6820.101.603801.594600.0000017.994613.28
20472002.05.03 23:06buy6830.101.584800.000000.00000
20482002.05.03 23:07modify6830.101.584801.578500.00000
20492002.05.06 00:12close6830.101.588501.578500.0000023.674636.96
20502002.05.06 00:12sell6840.101.588500.000000.00000
20512002.05.06 00:13modify6840.101.588501.596600.00000
20522002.05.06 06:35close6840.101.589401.596600.00000-5.664631.30
20532002.05.07 00:56buy6850.101.584200.000000.00000
20542002.05.07 00:57modify6850.101.584201.576700.00000
20552002.05.07 01:59close6850.101.585401.576700.000007.574638.87
20562002.05.07 23:51sell6860.101.590500.000000.00000
20572002.05.07 23:52modify6860.101.590501.598600.00000
20582002.05.08 01:28close6860.101.593701.598600.00000-20.704618.16
20592002.05.08 23:53buy6870.101.607300.000000.00000
20602002.05.08 23:54modify6870.101.607301.600400.00000
20612002.05.09 01:24close6870.101.609601.600400.0000015.444633.60
20622002.05.09 23:04buy6880.101.596800.000000.00000
20632002.05.09 23:05modify6880.101.596801.590100.00000
20642002.05.10 00:15close6880.101.597801.590100.000006.644640.24
20652002.05.10 00:17sell6890.101.598200.000000.00000
20662002.05.10 00:18modify6890.101.598201.605900.00000
20672002.05.10 02:41close6890.101.597901.605900.000001.884642.12
20682002.05.10 23:51buy6900.101.590400.000000.00000
20692002.05.10 23:53modify6900.101.590401.582300.00000
20702002.05.13 00:12close6900.101.592601.582300.0000014.194656.31
20712002.05.13 00:12sell6910.101.592600.000000.00000
20722002.05.13 00:13modify6910.101.592601.601600.00000
20732002.05.13 02:28close6910.101.591101.601600.000009.434665.74
20742002.05.13 23:26buy6920.101.595100.000000.00000
20752002.05.13 23:27modify6920.101.595101.587000.00000
20762002.05.14 01:44close6920.101.596001.587000.000006.024671.77
20772002.05.16 23:20sell6930.101.598600.000000.00000
20782002.05.16 23:21modify6930.101.598601.606200.00000
20792002.05.16 23:45close6930.101.596701.606200.0000011.904683.67
20802002.05.20 00:48buy6940.101.578600.000000.00000
20812002.05.20 00:49modify6940.101.578601.570900.00000
20822002.05.20 03:00close6940.101.579501.570900.000005.704689.37
20832002.05.22 00:11sell6950.101.579100.000000.00000
20842002.05.22 00:12modify6950.101.579101.587300.00000
20852002.05.22 02:32close6950.101.579401.587300.00000-1.904687.47
20862002.05.23 23:31sell6960.101.579400.000000.00000
20872002.05.23 23:32modify6960.101.579401.586500.00000
20882002.05.24 00:51close6960.101.578701.586500.000003.814691.27
20892002.05.24 23:02sell6970.101.584600.000000.00000
20902002.05.24 23:03modify6970.101.584601.591300.00000
20912002.05.24 23:12close6970.101.582401.591300.0000013.904705.17
20922002.05.24 23:13sell6980.101.584600.000000.00000
20932002.05.24 23:15modify6980.101.584601.592600.00000
20942002.05.27 00:17close6980.101.582101.592600.0000015.184720.35
20952002.05.27 23:06buy6990.101.581900.000000.00000
20962002.05.27 23:07modify6990.101.581901.574600.00000
20972002.05.28 00:38close6990.101.582801.574600.000006.074726.42
20982002.05.28 00:51sell7000.101.583000.000000.00000
20992002.05.28 00:53modify7000.101.583001.591100.00000
21002002.05.28 03:21close7000.101.582701.591100.000001.904728.32
21012002.05.30 23:46sell7010.101.562900.000000.00000
21022002.05.30 23:47modify7010.101.562901.571000.00000
21032002.05.31 01:51close7010.101.562601.571000.000001.304729.62
21042002.05.31 23:00buy7020.101.567500.000000.00000
21052002.05.31 23:01modify7020.101.567501.560200.00000
21062002.05.31 23:21close7020.101.569901.560200.0000015.294744.91
21072002.05.31 23:43sell7030.101.572400.000000.00000
21082002.05.31 23:50modify7030.101.572401.580300.00000
21092002.06.03 01:01close7030.101.569701.580300.0000016.584761.48
21102002.06.06 00:29buy7040.101.564600.000000.00000
21112002.06.06 00:30modify7040.101.564601.556500.00000
21122002.06.06 04:00close7040.101.564701.556500.000000.644762.12
21132002.06.07 23:05sell7050.101.558600.000000.00000
21142002.06.07 23:06modify7050.101.558601.566600.00000
21152002.06.10 01:25close7050.101.558401.566600.000000.664762.78
21162002.06.13 23:04buy7060.101.562600.000000.00000
21172002.06.13 23:05modify7060.101.562601.554700.00000
21182002.06.14 01:00close7060.101.563501.554700.000006.144768.92
21192002.06.17 00:12sell7070.101.561800.000000.00000
21202002.06.17 00:13modify7070.101.561801.569400.00000
21212002.06.17 02:56close7070.101.561601.569400.000001.284770.20
21222002.06.18 23:03buy7080.101.550100.000000.00000
21232002.06.18 23:04modify7080.101.550101.542100.00000
21242002.06.19 01:29close7080.101.547101.542100.00000-19.014751.19
21252002.06.19 23:50buy7090.101.535300.000000.00000
21262002.06.19 23:51modify7090.101.535301.527700.00000
21272002.06.20 00:22close7090.101.536801.527700.0000010.914762.10
21282002.06.20 00:42sell7100.101.537200.000000.00000
21292002.06.20 00:43modify7100.101.537201.544400.00000
21302002.06.20 02:13close7100.101.535001.544400.0000014.334776.43
21312002.06.21 00:11sell7110.101.525900.000000.00000
21322002.06.21 00:12modify7110.101.525901.533800.00000
21332002.06.21 01:35close7110.101.523801.533800.0000013.784790.21
21342002.06.24 00:11sell7120.101.513200.000000.00000
21352002.06.24 00:12modify7120.101.513201.520900.00000
21362002.06.24 01:58close7120.101.511101.520900.0000013.904804.11
21372002.06.25 23:08buy7130.101.497600.000000.00000
21382002.06.25 23:09modify7130.101.497601.489400.00000
21392002.06.26 00:58close7130.101.494501.489400.00000-20.364783.75
21402002.06.28 00:53buy7140.101.486800.000000.00000
21412002.06.28 00:55modify7140.101.486801.479000.00000
21422002.06.28 01:51close7140.101.483801.479000.00000-20.224763.53
21432002.07.01 00:50buy7150.101.480400.000000.00000
21442002.07.01 00:54modify7150.101.480401.472300.00000
21452002.07.01 05:50close7150.101.477401.472300.00000-20.314743.22
21462002.07.02 23:42buy7160.101.485500.000000.00000
21472002.07.02 23:43modify7160.101.485501.477500.00000
21482002.07.03 00:11close7160.101.488301.477500.0000019.194762.41
21492002.07.03 00:24sell7170.101.489100.000000.00000
21502002.07.03 00:25modify7170.101.489101.497100.00000
21512002.07.03 03:18close7170.101.492101.497100.00000-20.114742.30
21522002.07.05 00:26sell7180.101.497600.000000.00000
21532002.07.05 00:27modify7180.101.497601.505400.00000
21542002.07.05 01:54close7180.101.500601.505400.00000-19.994722.31
21552002.07.05 23:17buy7190.101.505600.000000.00000
21562002.07.05 23:18modify7190.101.505601.497300.00000
21572002.07.08 02:11close7190.101.502401.497300.00000-20.924701.40
21582002.07.08 23:00buy7200.101.484100.000000.00000
21592002.07.08 23:01modify7200.101.484101.476000.00000
21602002.07.09 01:32close7200.101.484801.476000.000005.094706.49
21612002.07.10 00:24sell7210.101.483500.000000.00000
21622002.07.10 00:25modify7210.101.483501.491400.00000
21632002.07.10 02:11close7210.101.487101.491400.00000-24.214682.28
21642002.07.10 23:16buy7220.101.486000.000000.00000
21652002.07.10 23:17modify7220.101.486001.478100.00000
21662002.07.11 01:41close7220.101.486601.478100.000005.194687.47
21672002.07.12 00:22sell7230.101.485600.000000.00000
21682002.07.12 00:23modify7230.101.485601.493300.00000
21692002.07.12 03:01close7230.101.484801.493300.000005.394692.86
21702002.07.12 23:18sell7240.101.483500.000000.00000
21712002.07.12 23:19modify7240.101.483501.491300.00000
21722002.07.15 00:31close7240.101.482101.491300.000008.834701.68
21732002.07.16 00:18buy7250.101.461300.000000.00000
21742002.07.16 00:19modify7250.101.461301.453500.00000
21752002.07.16 02:22close7250.101.458301.453500.00000-20.574681.11
21762002.07.17 00:47sell7260.101.450600.000000.00000
21772002.07.17 00:48modify7260.101.450601.458300.00000
21782002.07.17 03:49close7260.101.453601.458300.00000-20.644660.47
21792002.07.18 00:32buy7270.101.453700.000000.00000
21802002.07.18 00:33modify7270.101.453701.445900.00000
21812002.07.18 01:44close7270.101.456001.445900.0000015.804676.27
21822002.07.18 23:07buy7280.101.448300.000000.00000
21832002.07.18 23:08modify7280.101.448301.440400.00000
21842002.07.19 01:12close7280.101.448701.440400.000003.144679.42
21852002.07.22 00:29sell7290.101.446500.000000.00000
21862002.07.22 00:30modify7290.101.446501.453600.00000
21872002.07.22 00:54close7290.101.449701.453600.00000-22.074657.35
21882002.07.23 23:36buy7300.101.467800.000000.00000
21892002.07.23 23:37modify7300.101.467801.459900.00000
21902002.07.24 02:03close7300.101.469301.459900.0000010.594667.94
21912002.07.25 23:07buy7310.101.438400.000000.00000
21922002.07.25 23:08modify7310.101.438401.430700.00000
21932002.07.25 23:52close7310.101.441101.430700.0000018.744686.68
21942002.07.26 23:05sell7320.101.466400.000000.00000
21952002.07.26 23:06modify7320.101.466401.474400.00000
21962002.07.29 01:52close7320.101.469401.474400.00000-21.044665.63
21972002.07.29 23:20buy7330.101.486000.000000.00000
21982002.07.29 23:21modify7330.101.486001.478000.00000
21992002.07.30 01:31close7330.101.486001.478000.000000.384666.02
22002002.07.30 23:09sell7340.101.482800.000000.00000
22012002.07.30 23:10modify7340.101.482801.490100.00000
22022002.07.31 00:45close7340.101.481601.490100.000007.484673.49
22032002.08.02 23:32buy7350.101.467700.000000.00000
22042002.08.02 23:33modify7350.101.467701.461500.00000
22052002.08.02 23:36close7350.101.470101.461500.0000016.334689.82
22062002.08.02 23:49buy7360.101.468000.000000.00000
22072002.08.02 23:51modify7360.101.468001.462500.00000
22082002.08.02 23:52close7360.101.470701.462500.0000018.364708.18
22092002.08.02 23:53sell7370.101.470900.000000.00000
22102002.08.05 00:13modify7370.101.470901.477700.00000
22112002.08.05 02:39close7370.101.474501.477700.00000-25.044683.14
22122002.08.07 00:46sell7380.101.511100.000000.00000
22132002.08.07 00:47modify7380.101.511101.519900.00000
22142002.08.07 01:34close7380.101.508501.519900.0000017.244700.38
22152002.08.07 23:26buy7390.101.495500.000000.00000
22162002.08.07 23:27modify7390.101.495501.487600.00000
22172002.08.07 23:37close7390.101.496601.487600.000007.354707.73
22182002.08.08 00:23sell7400.101.497400.000000.00000
22192002.08.08 00:24modify7400.101.497401.505600.00000
22202002.08.08 01:34close7400.101.494801.505600.0000017.394725.12
22212002.08.08 23:07buy7410.101.512000.000000.00000
22222002.08.08 23:08modify7410.101.512001.503900.00000
22232002.08.09 00:12close7410.101.514101.503900.0000014.254739.37
22242002.08.09 00:41sell7420.101.514400.000000.00000
22252002.08.09 00:42modify7420.101.514401.522400.00000
22262002.08.09 01:49close7420.101.512901.522400.000009.914749.28
22272002.08.09 23:20buy7430.101.501900.000000.00000
22282002.08.09 23:22modify7430.101.501901.493800.00000
22292002.08.12 00:51close7430.101.504401.493800.0000017.004766.28
22302002.08.12 23:08buy7440.101.493300.000000.00000
22312002.08.12 23:09modify7440.101.493301.485500.00000
22322002.08.12 23:37close7440.101.494701.485500.000009.374775.65
22332002.08.12 23:42sell7450.101.494900.000000.00000
22342002.08.12 23:43modify7450.101.494901.502800.00000
22352002.08.13 01:18close7450.101.493701.502800.000007.414783.06
22362002.08.16 00:38sell7460.101.491200.000000.00000
22372002.08.16 00:39modify7460.101.491201.498900.00000
22382002.08.16 01:58close7460.101.489701.498900.0000010.074793.13
22392002.08.19 23:43buy7470.101.502400.000000.00000
22402002.08.19 23:44modify7470.101.502401.494900.00000
22412002.08.20 02:22close7470.101.503301.494900.000006.374799.50
22422002.08.20 23:11sell7480.101.500700.000000.00000
22432002.08.20 23:12modify7480.101.500701.507800.00000
22442002.08.21 01:11close7480.101.499901.507800.000004.714804.21
22452002.08.21 23:09buy7490.101.497100.000000.00000
22462002.08.21 23:10modify7490.101.497101.489000.00000
22472002.08.22 01:16close7490.101.499001.489000.0000013.834818.03
22482002.08.22 23:43sell7500.101.520500.000000.00000
22492002.08.22 23:44modify7500.101.520501.528100.00000
22502002.08.22 23:49close7500.101.518701.528100.0000011.854829.88
22512002.08.23 00:16sell7510.101.520600.000000.00000
22522002.08.23 00:17modify7510.101.520601.527300.00000
22532002.08.23 00:26close7510.101.517701.527300.0000019.114848.99
22542002.08.23 00:26buy7520.101.517700.000000.00000
22552002.08.23 00:27modify7520.101.517701.509900.00000
22562002.08.23 02:35close7520.101.519701.509900.0000013.164862.15
22572002.08.27 23:23sell7530.101.493900.000000.00000
22582002.08.27 23:24modify7530.101.493901.500600.00000
22592002.08.28 00:19close7530.101.492201.500600.0000010.774872.92
22602002.08.30 00:34sell7540.101.497000.000000.00000
22612002.08.30 00:38modify7540.101.497001.503700.00000
22622002.08.30 02:05close7540.101.495201.503700.0000012.044884.96
22632002.09.04 00:14sell7550.101.471800.000000.00000
22642002.09.04 00:15modify7550.101.471801.479500.00000
22652002.09.04 01:54close7550.101.470601.479500.000008.164893.12
22662002.09.04 23:02buy7560.101.474300.000000.00000
22672002.09.04 23:03modify7560.101.474301.466600.00000
22682002.09.05 01:21close7560.101.476101.466600.0000013.344906.46
22692002.09.09 00:15sell7570.101.485500.000000.00000
22702002.09.09 00:16modify7570.101.485501.493200.00000
22712002.09.09 04:43close7570.101.485301.493200.000001.354907.81
22722002.09.10 00:47buy7580.101.488200.000000.00000
22732002.09.10 00:48modify7580.101.488201.480300.00000
22742002.09.10 01:01close7580.101.489601.480300.000009.404917.21
22752002.09.10 23:11sell7590.101.497700.000000.00000
22762002.09.10 23:12modify7590.101.497701.505600.00000
22772002.09.11 00:20close7590.101.496801.505600.000005.394922.59
22782002.09.12 00:55sell7600.101.501700.000000.00000
22792002.09.12 00:56modify7600.101.501701.509600.00000
22802002.09.12 01:52close7600.101.501101.509600.000004.004926.59
22812002.09.16 00:12sell7610.101.512900.000000.00000
22822002.09.16 00:13modify7610.101.512901.520400.00000
22832002.09.16 00:19close7610.101.510501.520400.0000015.894942.48
22842002.09.17 00:27sell7620.101.516600.000000.00000
22852002.09.17 00:28modify7620.101.516601.524100.00000
22862002.09.17 00:42close7620.101.519801.524100.00000-21.064921.42
22872002.09.18 00:45sell7630.101.510400.000000.00000
22882002.09.18 00:46modify7630.101.510401.518200.00000
22892002.09.18 04:58close7630.101.510301.518200.000000.664922.08
22902002.09.18 23:08buy7640.101.500900.000000.00000
22912002.09.18 23:09modify7640.101.500901.492800.00000
22922002.09.19 00:12close7640.101.503501.492800.0000018.444940.52
22932002.09.20 23:08buy7650.101.490400.000000.00000
22942002.09.20 23:09modify7650.101.490401.482500.00000
22952002.09.20 23:42close7650.101.492801.482500.0000016.084956.60
22962002.09.23 23:24buy7660.101.496600.000000.00000
22972002.09.23 23:25modify7660.101.496601.488800.00000
22982002.09.24 00:12close7660.101.498901.488800.0000015.724972.32
22992002.09.24 00:41sell7670.101.499300.000000.00000
23002002.09.24 00:43modify7670.101.499301.506200.00000
23012002.09.24 03:16close7670.101.498701.506200.000004.004976.32
23022002.09.24 23:34buy7680.101.488700.000000.00000
23032002.09.24 23:35modify7680.101.488701.480800.00000
23042002.09.25 01:31close7680.101.490001.480800.000009.104985.42
23052002.09.26 00:59buy7690.101.498200.000000.00000
23062002.09.26 01:00modify7690.101.498201.490500.00000
23072002.09.26 06:41close7690.101.497601.490500.00000-4.014981.41
23082002.09.26 23:01sell7700.101.503400.000000.00000
23092002.09.26 23:02modify7700.101.503401.511000.00000
23102002.09.27 00:32close7700.101.500901.511000.0000016.044997.45
23112002.10.02 00:37sell7710.101.489900.000000.00000
23122002.10.02 00:38modify7710.101.489901.497400.00000
23132002.10.02 04:16close7710.101.489601.497400.000002.014999.46
23142002.10.03 00:20sell7720.101.479200.000000.00000
23152002.10.03 00:21modify7720.101.479201.487200.00000
23162002.10.03 01:15close7720.101.478101.487200.000007.445006.90
23172002.10.03 23:14buy7730.101.476900.000000.00000
23182002.10.03 23:15modify7730.101.476901.468900.00000
23192002.10.04 02:03close7730.101.478301.468900.000009.855016.75
23202002.10.04 23:04sell7740.101.493500.000000.00000
23212002.10.04 23:05modify7740.101.493501.501600.00000
23222002.10.07 05:06close7740.101.493301.501600.000000.725017.47
23232002.10.14 00:14buy7750.101.481000.000000.00000
23242002.10.14 00:15modify7750.101.481001.473100.00000
23252002.10.14 02:50close7750.101.480301.473100.00000-4.735012.74
23262002.10.15 00:47sell7760.101.482400.000000.00000
23272002.10.15 00:48modify7760.101.482401.490100.00000
23282002.10.15 01:13close7760.101.481301.490100.000007.435020.17
23292002.10.17 23:45buy7770.101.510200.000000.00000
23302002.10.17 23:46modify7770.101.510201.502400.00000
23312002.10.18 00:37close7770.101.512501.502400.0000015.595035.76
23322002.10.18 23:12buy7780.101.511700.000000.00000
23332002.10.18 23:17modify7780.101.511701.503900.00000
23342002.10.18 23:18close7780.101.513301.503900.0000010.575046.33
23352002.10.18 23:18sell7790.101.513300.000000.00000
23362002.10.18 23:22modify7790.101.513301.520700.00000
23372002.10.21 00:17close7790.101.512001.520700.000007.985054.31
23382002.10.21 23:02sell7800.101.511400.000000.00000
23392002.10.21 23:03modify7800.101.511401.519200.00000
23402002.10.22 00:43close7800.101.510001.519200.000008.655062.95
23412002.10.22 23:33sell7810.101.502900.000000.00000
23422002.10.22 23:34modify7810.101.502901.510600.00000
23432002.10.23 03:02close7810.101.503001.510600.00000-1.295061.66
23442002.10.24 00:26sell7820.101.506300.000000.00000
23452002.10.24 00:27modify7820.101.506301.514300.00000
23462002.10.24 01:36close7820.101.504001.514300.0000015.295076.95
23472002.10.28 23:22sell7830.101.489400.000000.00000
23482002.10.28 23:23modify7830.101.489401.497100.00000
23492002.10.29 01:02close7830.101.487601.497100.0000011.485088.42
23502002.10.30 00:56sell7840.101.491700.000000.00000
23512002.10.30 00:57modify7840.101.491701.499600.00000
23522002.10.30 03:08close7840.101.491101.499600.000004.025092.44
23532002.10.31 00:18buy7850.101.487800.000000.00000
23542002.10.31 00:19modify7850.101.487801.480000.00000
23552002.10.31 01:46close7850.101.489201.480000.000009.405101.84
23562002.11.05 00:44sell7860.101.467000.000000.00000
23572002.11.05 00:45modify7860.101.467001.474900.00000
23582002.11.05 00:51close7860.101.465601.474900.000009.555111.39
23592002.11.05 00:52sell7870.101.467000.000000.00000
23602002.11.05 00:53modify7870.101.467001.474900.00000
23612002.11.05 01:48close7870.101.465701.474900.000008.875120.26
23622002.11.05 23:51sell7880.101.463900.000000.00000
23632002.11.05 23:52modify7880.101.463901.471800.00000
23642002.11.06 02:30close7880.101.464001.471800.00000-1.305118.96
23652002.11.07 00:47buy7890.101.454700.000000.00000
23662002.11.07 00:48modify7890.101.454701.447400.00000
23672002.11.07 02:58close7890.101.456501.447400.0000012.365131.32
23682002.11.07 23:48sell7900.101.451100.000000.00000
23692002.11.07 23:49modify7900.101.451101.458900.00000
23702002.11.08 02:35close7900.101.450801.458900.000001.455132.76
23712002.11.08 23:04buy7910.101.441400.000000.00000
23722002.11.08 23:05modify7910.101.441401.434200.00000
23732002.11.11 00:11close7910.101.443801.434200.0000017.005149.77
23742002.11.11 00:25sell7920.101.444700.000000.00000
23752002.11.11 00:26modify7920.101.444701.452500.00000
23762002.11.11 03:10close7920.101.443601.452500.000007.625157.39
23772002.11.11 23:12buy7930.101.447500.000000.00000
23782002.11.11 23:13modify7930.101.447501.439600.00000
23792002.11.12 00:11close7930.101.448501.439600.000007.285164.67
23802002.11.12 00:43sell7940.101.449300.000000.00000
23812002.11.12 00:44modify7940.101.449301.457000.00000
23822002.11.12 03:57close7940.101.450001.457000.00000-4.835159.84
23832002.11.18 23:10buy7950.101.454100.000000.00000
23842002.11.18 23:11modify7950.101.454101.446500.00000
23852002.11.19 02:01close7950.101.454001.446500.00000-0.315159.53
23862002.11.21 23:28buy7960.101.465900.000000.00000
23872002.11.21 23:29modify7960.101.465901.457700.00000
23882002.11.22 01:05close7960.101.466901.457700.000007.205166.73
23892002.11.25 00:26sell7970.101.478200.000000.00000
23902002.11.25 00:27modify7970.101.478201.485900.00000
23912002.11.25 02:10close7970.101.481501.485900.00000-22.275144.46
23922002.11.27 00:54buy7980.101.482400.000000.00000
23932002.11.27 00:55modify7980.101.482401.474800.00000
23942002.11.27 02:56close7980.101.482701.474800.000002.025146.48
23952002.11.28 00:18buy7990.101.488800.000000.00000
23962002.11.28 00:19modify7990.101.488801.481200.00000
23972002.11.28 01:38close7990.101.489501.481200.000004.705151.18
23982002.11.28 23:10sell8000.101.484900.000000.00000
23992002.11.28 23:11modify8000.101.484901.492700.00000
24002002.11.29 00:48close8000.101.484201.492700.000004.105155.28
24012002.12.03 00:35sell8010.101.477700.000000.00000
24022002.12.03 00:36modify8010.101.477701.485700.00000
24032002.12.03 02:13close8010.101.476301.485700.000009.485164.76
24042002.12.04 23:05buy8020.101.471100.000000.00000
24052002.12.04 23:06modify8020.101.471101.463600.00000
24062002.12.05 01:46close8020.101.471801.463600.000005.915170.67
24072002.12.05 23:35sell8030.101.471100.000000.00000
24082002.12.05 23:36modify8030.101.471101.479300.00000
24092002.12.06 01:38close8030.101.470101.479300.000006.185176.84
24102002.12.09 00:12buy8040.101.457100.000000.00000
24112002.12.09 00:13modify8040.101.457101.449000.00000
24122002.12.09 02:26close8040.101.457201.449000.000000.695177.53
24132002.12.11 00:13sell8050.101.462600.000000.00000
24142002.12.11 00:14modify8050.101.462601.470200.00000
24152002.12.11 03:31close8050.101.462901.470200.00000-2.055175.48
24162002.12.11 23:07buy8060.101.460800.000000.00000
24172002.12.11 23:08modify8060.101.460801.453300.00000
24182002.12.12 00:11close8060.101.462101.453300.0000010.045185.52
24192002.12.12 00:22sell8070.101.463000.000000.00000
24202002.12.12 00:23modify8070.101.463001.470200.00000
24212002.12.12 02:09close8070.101.461901.470200.000007.525193.04
24222002.12.12 23:49buy8080.101.450000.000000.00000
24232002.12.12 23:50modify8080.101.450001.442500.00000
24242002.12.13 00:14close8080.101.450601.442500.000004.525197.56
24252002.12.16 23:50sell8090.101.443500.000000.00000
24262002.12.16 23:51modify8090.101.443501.450800.00000
24272002.12.17 02:27close8090.101.443001.450800.000002.855200.41
24282002.12.17 23:44sell8100.101.428800.000000.00000
24292002.12.17 23:45modify8100.101.428801.436400.00000
24302002.12.18 01:35close8100.101.427901.436400.000005.685206.08
24312002.12.18 23:05buy8110.101.424000.000000.00000
24322002.12.18 23:06modify8110.101.424001.416300.00000
24332002.12.19 01:21close8110.101.424501.416300.000004.665210.74
24342002.12.20 00:11sell8120.101.424400.000000.00000
24352002.12.20 00:12modify8120.101.424401.432200.00000
24362002.12.20 01:14close8120.101.423301.432200.000007.735218.47
24372002.12.23 23:12buy8130.101.417800.000000.00000
24382002.12.23 23:13modify8130.101.417801.410000.00000
24392002.12.24 00:45close8130.101.418401.410000.000004.615223.08
24402002.12.24 00:54sell8140.101.419500.000000.00000
24412002.12.24 00:55modify8140.101.419501.426800.00000
24422002.12.24 01:22close8140.101.417701.426800.0000012.705235.78
24432002.12.26 00:11buy8150.101.405500.000000.00000
24442002.12.26 00:12modify8150.101.405501.397600.00000
24452002.12.26 00:55close8150.101.406401.397600.000006.405242.18
24462002.12.27 00:52sell8160.101.402800.000000.00000
24472002.12.27 00:53modify8160.101.402801.410800.00000
24482002.12.27 01:31close8160.101.401801.410800.000007.135249.31
24492002.12.30 00:11sell8170.101.394600.000000.00000
24502002.12.30 00:12modify8170.101.394601.402700.00000
24512002.12.30 02:54close8170.101.392801.402700.0000012.925262.23
24522002.12.30 23:01buy8180.101.385700.000000.00000
24532002.12.30 23:02modify8180.101.385701.377900.00000
24542002.12.30 23:27close8180.101.387101.377900.0000010.095272.32
24552002.12.30 23:39sell8190.101.387800.000000.00000
24562002.12.30 23:40modify8190.101.387801.395600.00000
24572002.12.31 01:46close8190.101.387401.395600.000002.265274.58
24582003.01.01 00:14sell8200.101.383600.000000.00000
24592003.01.01 00:53modify8200.101.383601.391500.00000
24602003.01.01 09:10close8200.101.382401.391500.000008.685283.26
24612003.01.02 00:22sell8210.101.385700.000000.00000
24622003.01.02 00:24modify8210.101.385701.393700.00000
24632003.01.02 01:00close8210.101.382101.393700.0000026.055309.31
24642003.01.02 23:08sell8220.101.403800.000000.00000
24652003.01.02 23:09modify8220.101.403801.411400.00000
24662003.01.02 23:51close8220.101.402001.411400.0000012.845322.15
24672003.01.03 00:17buy8230.101.401800.000000.00000
24682003.01.03 00:18modify8230.101.401801.393900.00000
24692003.01.03 01:01close8230.101.403301.393900.0000010.695332.84
24702003.01.06 23:06sell8240.101.392700.000000.00000
24712003.01.06 23:07modify8240.101.392701.400800.00000
24722003.01.07 01:03close8240.101.395901.400800.00000-23.545309.29
24732003.01.07 23:17sell8250.101.401200.000000.00000
24742003.01.07 23:18modify8250.101.401201.409500.00000
24752003.01.08 00:31close8250.101.400001.409500.000007.955317.24
24762003.01.08 00:37buy8260.101.399400.000000.00000
24772003.01.08 00:38modify8260.101.399401.391900.00000
24782003.01.08 04:37close8260.101.399501.391900.000000.715317.95
24792003.01.09 00:48sell8270.101.388300.000000.00000
24802003.01.09 00:49modify8270.101.388301.395700.00000
24812003.01.09 01:06close8270.101.386601.395700.0000012.265330.21
24822003.01.10 00:17sell8280.101.392800.000000.00000
24832003.01.10 00:18modify8280.101.392801.400800.00000
24842003.01.10 04:07close8280.101.391501.400800.000009.345339.55
24852003.01.13 00:11buy8290.101.378800.000000.00000
24862003.01.13 00:13modify8290.101.378801.370900.00000
24872003.01.13 01:50close8290.101.380901.370900.0000015.215354.76
24882003.01.15 00:33buy8300.101.385600.000000.00000
24892003.01.15 00:34modify8300.101.385601.378000.00000
24902003.01.15 01:28close8300.101.386701.378000.000007.935362.69
24912003.01.15 23:01buy8310.101.383200.000000.00000
24922003.01.15 23:02modify8310.101.383201.375100.00000
24932003.01.16 01:05close8310.101.384901.375100.0000013.435376.12
24942003.01.16 23:52sell8320.101.375500.000000.00000
24952003.01.16 23:53modify8320.101.375501.383300.00000
24962003.01.17 00:33close8320.101.374601.383300.000005.935382.04
24972003.01.17 00:49buy8330.101.373900.000000.00000
24982003.01.17 00:50modify8330.101.373901.366400.00000
24992003.01.17 02:09close8330.101.375201.366400.000009.455391.49
25002003.01.17 23:17buy8340.101.367300.000000.00000
25012003.01.17 23:18modify8340.101.367301.359300.00000
25022003.01.20 00:11close8340.101.370501.359300.0000023.735415.23
25032003.01.20 00:11sell8350.101.370500.000000.00000
25042003.01.20 00:12modify8350.101.370501.378600.00000
25052003.01.20 03:50close8350.101.373501.378600.00000-21.845393.39
25062003.01.21 00:11buy8360.101.367000.000000.00000
25072003.01.21 00:12modify8360.101.367001.358900.00000
25082003.01.21 01:35close8360.101.367801.358900.000005.855399.24
25092003.01.22 00:14buy8370.101.362400.000000.00000
25102003.01.22 00:15modify8370.101.362401.354900.00000
25112003.01.22 01:16close8370.101.363501.354900.000008.075407.31
25122003.01.23 00:18sell8380.101.365200.000000.00000
25132003.01.23 00:19modify8380.101.365201.372900.00000
25142003.01.23 02:57close8380.101.365901.372900.00000-5.125402.19
25152003.01.27 23:33sell8390.101.353700.000000.00000
25162003.01.27 23:34modify8390.101.353701.361600.00000
25172003.01.28 02:07close8390.101.353501.361600.000000.865403.04
25182003.01.29 23:05buy8400.101.354500.000000.00000
25192003.01.29 23:06modify8400.101.354501.346900.00000
25202003.01.30 00:11close8400.101.357501.346900.0000023.255426.29
25212003.01.30 00:43sell8410.101.358800.000000.00000
25222003.01.30 00:44modify8410.101.358801.366800.00000
25232003.01.30 04:22close8410.101.357901.366800.000006.635432.92
25242003.01.30 23:13buy8420.101.355800.000000.00000
25252003.01.30 23:14modify8420.101.355801.348000.00000
25262003.01.31 02:08close8420.101.356601.348000.000006.285439.20
25272003.02.03 00:11buy8430.101.361400.000000.00000
25282003.02.03 00:12modify8430.101.361401.353700.00000
25292003.02.03 01:09close8430.101.363901.353700.0000018.335457.53
25302003.02.03 23:18buy8440.101.359100.000000.00000
25312003.02.03 23:19modify8440.101.359101.350300.00000
25322003.02.04 00:14close8440.101.361501.350300.0000018.015475.54
25332003.02.04 23:03buy8450.101.345400.000000.00000
25342003.02.04 23:04modify8450.101.345401.338100.00000
25352003.02.04 23:41close8450.101.347601.338100.0000016.335491.87
25362003.02.05 00:40buy8460.101.345300.000000.00000
25372003.02.05 00:41modify8460.101.345301.337500.00000
25382003.02.05 01:50close8460.101.347601.337500.0000017.075508.94
25392003.02.07 23:11sell8470.101.355900.000000.00000
25402003.02.07 23:12modify8470.101.355901.364000.00000
25412003.02.10 01:04close8470.101.355401.364000.000003.075512.01
25422003.02.10 23:00sell8480.101.367600.000000.00000
25432003.02.10 23:01modify8480.101.367601.375200.00000
25442003.02.11 01:30close8480.101.368401.375200.00000-6.475505.54
25452003.02.12 00:26buy8490.101.366700.000000.00000
25462003.02.12 00:27modify8490.101.366701.358600.00000
25472003.02.12 02:45close8490.101.366201.358600.00000-3.665501.88
25482003.02.13 23:31buy8500.101.354900.000000.00000
25492003.02.13 23:32modify8500.101.354901.347100.00000
25502003.02.14 02:48close8500.101.355101.347100.000001.865503.74
25512003.02.14 23:04sell8510.101.362800.000000.00000
25522003.02.14 23:05modify8510.101.362801.370100.00000
25532003.02.17 00:12close8510.101.365801.370100.00000-22.595481.14
25542003.02.17 23:00sell8520.101.373100.000000.00000
25552003.02.17 23:01modify8520.101.373101.381400.00000
25562003.02.18 01:01close8520.101.371301.381400.0000012.515493.65
25572003.02.18 23:06buy8530.101.375900.000000.00000
25582003.02.18 23:07modify8530.101.375901.368500.00000
25592003.02.19 00:11close8530.101.377101.368500.000009.095502.74
25602003.02.19 00:14sell8540.101.377500.000000.00000
25612003.02.19 00:15modify8540.101.377501.385400.00000
25622003.02.19 01:48close8540.101.376001.385400.0000010.905513.64
25632003.02.20 00:26sell8550.101.369000.000000.00000
25642003.02.20 00:27modify8550.101.369001.376200.00000
25652003.02.20 01:12close8550.101.367601.376200.0000010.245523.88
25662003.02.20 23:00buy8560.101.355900.000000.00000
25672003.02.20 23:01modify8560.101.355901.348300.00000
25682003.02.21 00:52close8560.101.357601.348300.0000012.905536.78
25692003.02.24 00:11sell8570.101.371100.000000.00000
25702003.02.24 00:12modify8570.101.371101.379000.00000
25712003.02.24 02:37close8570.101.368901.379000.0000016.075552.85
25722003.02.24 23:52sell8580.101.357000.000000.00000
25732003.02.24 23:53modify8580.101.357001.364800.00000
25742003.02.25 00:59close8580.101.355401.364800.0000011.185564.03
25752003.02.26 00:13sell8590.101.359600.000000.00000
25762003.02.26 00:14modify8590.101.359601.367400.00000
25772003.02.26 02:33close8590.101.359201.367400.000002.945566.97
25782003.02.27 00:21sell8600.101.356200.000000.00000
25792003.02.27 00:22modify8600.101.356201.364200.00000
25802003.02.27 00:39close8600.101.355101.364200.000008.125575.09
25812003.02.27 00:57buy8610.101.354700.000000.00000
25822003.02.27 00:58modify8610.101.354701.346800.00000
25832003.02.27 03:23close8610.101.354401.346800.00000-2.225572.87
25842003.03.03 00:11sell8620.101.356100.000000.00000
25852003.03.03 00:12modify8620.101.356101.364300.00000
25862003.03.03 04:45close8620.101.356401.364300.00000-2.215570.66
25872003.03.04 23:09buy8630.101.337500.000000.00000
25882003.03.04 23:10modify8630.101.337501.328700.00000
25892003.03.04 23:25close8630.101.334401.328700.00000-23.235547.43
25902003.03.11 00:40sell8640.101.326200.000000.00000
25912003.03.11 00:41modify8640.101.326201.334000.00000
25922003.03.11 03:22close8640.101.327301.334000.00000-8.295539.14
25932003.03.12 00:12sell8650.101.329700.000000.00000
25942003.03.12 00:13modify8650.101.329701.337200.00000
25952003.03.12 03:50close8650.101.330401.337200.00000-5.265533.88
25962003.03.13 23:01sell8660.101.362600.000000.00000
25972003.03.13 23:02modify8660.101.362601.370400.00000
25982003.03.13 23:48close8660.101.360001.370400.0000019.125553.00
25992003.03.17 00:11buy8670.101.359400.000000.00000
26002003.03.17 00:12modify8670.101.359401.351400.00000
26012003.03.17 00:52close8670.101.356101.351400.00000-24.335528.67
26022003.03.18 00:12sell8680.101.383800.000000.00000
26032003.03.18 00:13modify8680.101.383801.391900.00000
26042003.03.18 00:41close8680.101.381301.391900.0000018.105546.77
26052003.03.18 23:46buy8690.101.382100.000000.00000
26062003.03.18 23:47modify8690.101.382101.374300.00000
26072003.03.19 01:34close8690.101.383501.374300.0000010.505557.27
26082003.03.20 00:12buy8700.101.392400.000000.00000
26092003.03.20 00:13modify8700.101.392401.384400.00000
26102003.03.20 03:47close8700.101.393801.384400.0000010.045567.31
26112003.03.21 00:39sell8710.101.388400.000000.00000
26122003.03.21 00:40modify8710.101.388401.396900.00000
26132003.03.21 01:54close8710.101.391401.396900.00000-21.565545.75
26142003.03.24 00:11buy8720.101.392200.000000.00000
26152003.03.24 00:12modify8720.101.392201.383900.00000
26162003.03.24 01:46close8720.101.394701.383900.0000017.935563.68
26172003.03.24 23:37buy8730.101.384200.000000.00000
26182003.03.24 23:38modify8730.101.384201.376500.00000
26192003.03.25 01:36close8730.101.384501.376500.000002.555566.23
26202003.03.26 23:00buy8740.101.381200.000000.00000
26212003.03.26 23:01modify8740.101.381201.373200.00000
26222003.03.27 02:03close8740.101.381501.373200.000003.325569.55
26232003.03.31 00:11buy8750.101.367100.000000.00000
26242003.03.31 00:12modify8750.101.367101.359200.00000
26252003.03.31 05:28close8750.101.364101.359200.00000-21.995547.56
26262003.03.31 23:14buy8760.101.350300.000000.00000
26272003.03.31 23:15modify8760.101.350301.342300.00000
26282003.04.01 01:24close8760.101.352101.342300.0000013.695561.25
26292003.04.02 00:33buy8770.101.352000.000000.00000
26302003.04.02 00:34modify8770.101.352001.344000.00000
26312003.04.02 02:51close8770.101.352201.344000.000001.485562.73
26322003.04.07 00:11sell8780.101.393500.000000.00000
26332003.04.07 00:12modify8780.101.393501.401900.00000
26342003.04.07 02:30close8780.101.394501.401900.00000-7.175555.56
26352003.04.11 00:19buy8790.101.386900.000000.00000
26362003.04.11 00:20modify8790.101.386901.379200.00000
26372003.04.11 02:15close8790.101.388201.379200.000009.365564.92
26382003.04.11 23:02sell8800.101.393600.000000.00000
26392003.04.11 23:03modify8800.101.393601.401600.00000
26402003.04.14 01:26close8800.101.396701.401600.00000-22.825542.10
26412003.04.15 00:36buy8810.101.389200.000000.00000
26422003.04.15 00:37modify8810.101.389201.381400.00000
26432003.04.15 02:38close8810.101.390101.381400.000006.475548.57
26442003.04.17 23:54buy8820.101.380700.000000.00000
26452003.04.18 00:11modify8820.101.380701.372500.00000
26462003.04.18 02:31close8820.101.381101.372500.000003.285551.85
26472003.04.18 23:03sell8830.101.383000.000000.00000
26482003.04.18 23:04modify8830.101.383001.389600.00000
26492003.04.21 00:11close8830.101.377701.389600.0000037.855589.70
26502003.04.21 00:11buy8840.101.377700.000000.00000
26512003.04.21 00:13modify8840.101.377701.369900.00000
26522003.04.21 03:50close8840.101.379801.369900.0000015.225604.92
26532003.04.22 00:11sell8850.101.389200.000000.00000
26542003.04.22 00:12modify8850.101.389201.397300.00000
26552003.04.22 06:04close8850.101.389801.397300.00000-4.325600.60
26562003.04.23 00:52sell8860.101.372400.000000.00000
26572003.04.23 00:53modify8860.101.372401.380100.00000
26582003.04.23 02:31close8860.101.371501.380100.000006.565607.16
26592003.04.24 00:11sell8870.101.376200.000000.00000
26602003.04.24 00:12modify8870.101.376201.384300.00000
26612003.04.24 02:31close8870.101.375301.384300.000006.545613.70
26622003.04.25 00:26buy8880.101.360200.000000.00000
26632003.04.25 00:27modify8880.101.360201.352500.00000
26642003.04.25 02:04close8880.101.361501.352500.000009.555623.25
26652003.04.28 00:11buy8890.101.360600.000000.00000
26662003.04.28 00:14modify8890.101.360601.352500.00000
26672003.04.28 02:16close8890.101.357201.352500.00000-25.055598.20
26682003.04.29 23:28buy8900.101.361200.000000.00000
26692003.04.29 23:29modify8900.101.361201.353900.00000
26702003.04.29 23:49close8900.101.362501.353900.000009.545607.74
26712003.04.30 00:13buy8910.101.361200.000000.00000
26722003.04.30 00:14modify8910.101.361201.353700.00000
26732003.04.30 00:22close8910.101.362301.353700.000008.075615.81
26742003.04.30 00:29sell8920.101.362800.000000.00000
26752003.04.30 00:30modify8920.101.362801.371000.00000
26762003.04.30 01:40close8920.101.361401.371000.0000010.285626.09
26772003.05.01 00:11buy8930.101.353800.000000.00000
26782003.05.01 00:12modify8930.101.353801.345700.00000
26792003.05.01 01:06close8930.101.355701.345700.0000014.015640.10
26802003.05.02 23:06sell8940.101.346400.000000.00000
26812003.05.02 23:08modify8940.101.346401.354200.00000
26822003.05.02 23:09close8940.101.344101.354200.0000017.115657.21
26832003.05.05 23:46sell8950.101.343300.000000.00000
26842003.05.05 23:47modify8950.101.343301.351300.00000
26852003.05.05 23:54close8950.101.342101.351300.000008.945666.15
26862003.05.08 00:31sell8960.101.325400.000000.00000
26872003.05.08 00:32modify8960.101.325401.333600.00000
26882003.05.08 01:19close8960.101.323901.333600.0000011.335677.48
26892003.05.08 23:29sell8970.101.314300.000000.00000
26902003.05.08 23:30modify8970.101.314301.322100.00000
26912003.05.09 01:30close8970.101.313901.322100.000002.425679.89
26922003.05.09 23:02sell8980.101.315800.000000.00000
26932003.05.09 23:03modify8980.101.315801.321900.00000
26942003.05.12 00:11close8980.101.309401.321900.0000048.265728.15
26952003.05.12 00:11buy8990.101.309400.000000.00000
26962003.05.12 00:12modify8990.101.309401.301300.00000
26972003.05.12 00:20close8990.101.306401.301300.00000-22.965705.19
26982003.05.12 23:50buy9000.101.310000.000000.00000
26992003.05.12 23:51modify9000.101.310001.303100.00000
27002003.05.13 00:54close9000.101.311801.303100.0000014.105719.29
27012003.05.15 23:48sell9010.101.326000.000000.00000
27022003.05.15 23:49modify9010.101.326001.333800.00000
27032003.05.16 00:11close9010.101.324601.333800.000009.955729.24
27042003.05.16 00:14buy9020.101.324100.000000.00000
27052003.05.16 00:15modify9020.101.324101.316000.00000
27062003.05.16 04:50close9020.101.321001.316000.00000-23.475705.77
27072003.05.19 00:11buy9030.101.296800.000000.00000
27082003.05.19 00:12modify9030.101.296801.288800.00000
27092003.05.19 01:13close9030.101.299201.288800.0000018.475724.24
27102003.05.21 00:11buy9040.101.289900.000000.00000
27112003.05.21 00:12modify9040.101.289901.282000.00000
27122003.05.21 01:11close9040.101.286801.282000.00000-24.095700.15
27132003.05.26 00:11sell9050.101.289800.000000.00000
27142003.05.26 00:12modify9050.101.289801.297700.00000
27152003.05.26 06:00close9050.101.291101.297700.00000-10.075690.08
27162003.05.26 23:51sell9060.101.288300.000000.00000
27172003.05.26 23:52modify9060.101.288301.296400.00000
27182003.05.27 02:00close9060.101.287101.296400.000008.705698.77
27192003.05.30 00:42sell9070.101.285300.000000.00000
27202003.05.30 00:43modify9070.101.285301.293300.00000
27212003.05.30 02:59close9070.101.285001.293300.000002.335701.10
27222003.06.02 00:11sell9080.101.305300.000000.00000
27232003.06.02 00:12modify9080.101.305301.313200.00000
27242003.06.02 03:31close9080.101.303601.313200.0000013.045714.14
27252003.06.04 00:11buy9090.101.309600.000000.00000
27262003.06.04 00:12modify9090.101.309601.301700.00000
27272003.06.04 01:38close9090.101.311401.301700.0000013.735727.87
27282003.06.05 00:52buy9100.101.318200.000000.00000
27292003.06.05 00:53modify9100.101.318201.310300.00000
27302003.06.05 01:11close9100.101.319001.310300.000006.075733.94
27312003.06.05 23:18sell9110.101.301800.000000.00000
27322003.06.05 23:19modify9110.101.301801.308400.00000
27332003.06.06 03:59close9110.101.301001.308400.000005.535739.47
27342003.06.11 00:59buy9120.101.316300.000000.00000
27352003.06.11 01:00modify9120.101.316301.308400.00000
27362003.06.11 01:28close9120.101.317601.308400.000009.875749.34
27372003.06.12 00:11buy9130.101.308100.000000.00000
27382003.06.12 00:12modify9130.101.308101.300000.00000
27392003.06.12 02:03close9130.101.308901.300000.000006.115755.45
27402003.06.13 23:08buy9140.101.297200.000000.00000
27412003.06.13 23:09modify9140.101.297201.288900.00000
27422003.06.16 02:23close9140.101.298401.288900.000009.625765.07
27432003.06.16 23:54sell9150.101.306600.000000.00000
27442003.06.17 00:11modify9150.101.306601.314000.00000
27452003.06.17 01:29close9150.101.305201.314000.0000010.115775.18
27462003.06.19 00:45buy9160.101.321800.000000.00000
27472003.06.19 00:46modify9160.101.321801.315300.00000
27482003.06.19 01:40close9160.101.323801.315300.0000015.115790.29
27492003.06.19 23:50sell9170.101.315400.000000.00000
27502003.06.19 23:51modify9170.101.315401.323000.00000
27512003.06.20 01:13close9170.101.318401.323000.00000-23.375766.91
27522003.06.23 00:11sell9180.101.331700.000000.00000
27532003.06.23 00:12modify9180.101.331701.339700.00000
27542003.06.23 04:31close9180.101.330001.339700.0000012.785779.69
27552003.06.23 23:05buy9190.101.323300.000000.00000
27562003.06.23 23:06modify9190.101.323301.315200.00000
27572003.06.24 00:40close9190.101.325001.315200.0000013.215792.90
27582003.06.25 00:25sell9200.101.329700.000000.00000
27592003.06.25 00:26modify9200.101.329701.337400.00000
27602003.06.25 02:27close9200.101.328801.337400.000006.775799.67
27612003.06.27 00:40buy9210.101.350200.000000.00000
27622003.06.27 00:41modify9210.101.350201.343200.00000
27632003.06.27 03:14close9210.101.351201.343200.000007.405807.07
27642003.06.30 23:40buy9220.101.349800.000000.00000
27652003.06.30 23:41modify9220.101.349801.341600.00000
27662003.07.01 01:43close9220.101.350701.341600.000007.045814.12
27672003.07.02 00:42buy9230.101.341900.000000.00000
27682003.07.02 00:43modify9230.101.341901.334700.00000
27692003.07.02 01:01close9230.101.343101.334700.000008.935823.05
27702003.07.03 00:11sell9240.101.345800.000000.00000
27712003.07.03 00:12modify9240.101.345801.353700.00000
27722003.07.03 02:32close9240.101.346101.353700.00000-2.235820.82
27732003.07.04 00:22sell9250.101.349700.000000.00000
27742003.07.04 00:23modify9250.101.349701.357900.00000
27752003.07.04 01:13close9250.101.348301.357900.0000010.385831.20
27762003.07.04 23:00sell9260.101.349500.000000.00000
27772003.07.04 23:48modify9260.101.349501.357400.00000
27782003.07.07 00:13close9260.101.348201.357400.000009.025840.21
27792003.07.07 00:39sell9270.101.350000.000000.00000
27802003.07.07 00:40modify9270.101.350001.358700.00000
27812003.07.07 03:57close9270.101.349701.358700.000002.225842.43
27822003.07.08 23:38buy9280.101.367800.000000.00000
27832003.07.08 23:39modify9280.101.367801.360200.00000
27842003.07.09 00:11close9280.101.369101.360200.000009.885852.31
27852003.07.09 00:26sell9290.101.369700.000000.00000
27862003.07.09 00:27modify9290.101.369701.377900.00000
27872003.07.09 03:11close9290.101.369401.377900.000002.195854.50
27882003.07.09 23:37buy9300.101.359200.000000.00000
27892003.07.09 23:38modify9300.101.359201.351300.00000
27902003.07.10 00:30close9300.101.360801.351300.0000012.915867.41
27912003.07.10 00:55sell9310.101.361400.000000.00000
27922003.07.10 00:56modify9310.101.361401.369000.00000
27932003.07.10 03:16close9310.101.359601.369000.0000013.245880.65
27942003.07.11 00:11sell9320.101.362400.000000.00000
27952003.07.11 00:12modify9320.101.362401.370400.00000
27962003.07.11 00:26close9320.101.365801.370400.00000-24.895855.76
27972003.07.14 23:30buy9330.101.373300.000000.00000
27982003.07.14 23:31modify9330.101.373301.365700.00000
27992003.07.15 00:58close9330.101.375001.365700.0000012.745868.50
28002003.07.16 00:38buy9340.101.384700.000000.00000
28012003.07.16 00:39modify9340.101.384701.377100.00000
28022003.07.16 01:46close9340.101.386801.377100.0000015.145883.64
28032003.07.16 23:20buy9350.101.374900.000000.00000
28042003.07.16 23:21modify9350.101.374901.367500.00000
28052003.07.17 00:34close9350.101.376401.367500.0000012.055895.69
28062003.07.18 00:17buy9360.101.368400.000000.00000
28072003.07.18 00:18modify9360.101.368401.360800.00000
28082003.07.18 00:22close9360.101.365401.360800.00000-21.975873.72
28092003.07.21 23:08sell9370.101.354500.000000.00000
28102003.07.21 23:09modify9370.101.354501.362500.00000
28112003.07.22 03:29close9370.101.357601.362500.00000-23.455850.27
28122003.07.22 23:08buy9380.101.360500.000000.00000
28132003.07.22 23:09modify9380.101.360501.354200.00000
28142003.07.22 23:31close9380.101.362201.354200.0000012.485862.75
28152003.07.23 23:07buy9390.101.345800.000000.00000
28162003.07.23 23:08modify9390.101.345801.338000.00000
28172003.07.24 00:12close9390.101.347401.338000.0000013.025875.77
28182003.07.25 00:13sell9400.101.347200.000000.00000
28192003.07.25 00:14modify9400.101.347201.355000.00000
28202003.07.25 03:18close9400.101.350301.355000.00000-22.965852.81
28212003.07.28 00:14sell9410.101.345900.000000.00000
28222003.07.28 00:15modify9410.101.345901.353600.00000
28232003.07.28 03:15close9410.101.349101.353600.00000-23.725829.09
28242003.07.28 23:25sell9420.101.347000.000000.00000
28252003.07.28 23:26modify9420.101.347001.354900.00000
28262003.07.28 23:33close9420.101.345401.354900.0000011.895840.98
28272003.07.28 23:35sell9430.101.346900.000000.00000
28282003.07.28 23:36modify9430.101.346901.354900.00000
28292003.07.29 01:15close9430.101.345901.354900.000006.815847.78
28302003.07.29 23:21sell9440.101.353400.000000.00000
28312003.07.29 23:22modify9440.101.353401.361200.00000
28322003.07.30 01:09close9440.101.351501.361200.0000013.445861.22
28332003.08.01 23:06buy9450.101.364200.000000.00000
28342003.08.01 23:07modify9450.101.364201.356800.00000
28352003.08.01 23:08close9450.101.365501.356800.000009.525870.74
28362003.08.01 23:14buy9460.101.364400.000000.00000
28372003.08.01 23:19modify9460.101.364401.356800.00000
28382003.08.04 01:37close9460.101.365201.356800.000006.245876.98
28392003.08.05 00:16sell9470.101.348300.000000.00000
28402003.08.05 00:17modify9470.101.348301.356200.00000
28412003.08.05 01:55close9470.101.346801.356200.0000011.145888.12
28422003.08.06 00:42buy9480.101.346000.000000.00000
28432003.08.06 00:43modify9480.101.346001.338100.00000
28442003.08.06 02:17close9480.101.347801.338100.0000013.365901.48
28452003.08.07 00:54buy9490.101.352700.000000.00000
28462003.08.07 00:55modify9490.101.352701.345000.00000
28472003.08.07 01:56close9490.101.353801.345000.000008.135909.61
28482003.08.07 23:05buy9500.101.350000.000000.00000
28492003.08.07 23:06modify9500.101.350001.342500.00000
28502003.08.08 00:43close9500.101.350901.342500.000007.045916.65
28512003.08.08 23:05buy9510.101.358900.000000.00000
28522003.08.08 23:06modify9510.101.358901.351300.00000
28532003.08.11 00:21close9510.101.361001.351300.0000015.815932.46
28542003.08.11 00:33sell9520.101.361000.000000.00000
28552003.08.11 00:38modify9520.101.361001.368100.00000
28562003.08.11 03:59close9520.101.364001.368100.00000-21.995910.47
28572003.08.14 00:14sell9530.101.367400.000000.00000
28582003.08.14 00:15modify9530.101.367401.375500.00000
28592003.08.14 02:00close9530.101.367101.375500.000002.195912.66
28602003.08.15 23:00buy9540.101.371300.000000.00000
28612003.08.15 23:01modify9540.101.371301.363000.00000
28622003.08.18 01:15close9540.101.371801.363000.000004.025916.69
28632003.08.19 23:11sell9550.101.389300.000000.00000
28642003.08.19 23:12modify9550.101.389301.397000.00000
28652003.08.19 23:21close9550.101.388101.397000.000008.645925.33
28662003.08.19 23:36buy9560.101.387500.000000.00000
28672003.08.19 23:37modify9560.101.387501.379500.00000
28682003.08.20 01:12close9560.101.389301.379500.0000013.345938.67
28692003.08.21 00:17buy9570.101.386100.000000.00000
28702003.08.21 00:18modify9570.101.386101.378900.00000
28712003.08.21 01:35close9570.101.388401.378900.0000016.575955.24
28722003.08.21 23:07buy9580.101.412600.000000.00000
28732003.08.21 23:08modify9580.101.412601.405400.00000
28742003.08.21 23:16close9580.101.414001.405400.000009.905965.14
28752003.08.22 00:42buy9590.101.412700.000000.00000
28762003.08.22 00:43modify9590.101.412701.405000.00000
28772003.08.22 01:01close9590.101.413801.405000.000007.785972.92
28782003.08.25 00:11sell9600.101.419100.000000.00000
28792003.08.25 00:14modify9600.101.419101.426700.00000
28802003.08.25 02:22close9600.101.417601.426700.0000010.585983.50
28812003.08.26 00:11sell9610.101.418800.000000.00000
28822003.08.26 00:12modify9610.101.418801.427400.00000
28832003.08.26 00:29close9610.101.422901.427400.00000-28.815954.69
28842003.08.26 23:08sell9620.101.413200.000000.00000
28852003.08.26 23:09modify9620.101.413201.421300.00000
28862003.08.27 00:52close9620.101.411201.421300.0000013.555968.23
28872003.08.28 00:11sell9630.101.416200.000000.00000
28882003.08.28 00:12modify9630.101.416201.424200.00000
28892003.08.28 02:02close9630.101.419801.424200.00000-25.365942.87
28902003.09.02 00:36sell9640.101.402100.000000.00000
28912003.09.02 00:37modify9640.101.402101.409800.00000
28922003.09.02 02:50close9640.101.405401.409800.00000-23.485919.39
28932003.09.03 00:58buy9650.101.418500.000000.00000
28942003.09.03 00:59modify9650.101.418501.410200.00000
28952003.09.03 01:24close9650.101.419701.410200.000008.455927.84
28962003.09.04 00:11sell9660.101.416600.000000.00000
28972003.09.04 00:12modify9660.101.416601.424300.00000
28982003.09.04 00:55close9660.101.420001.424300.00000-23.945903.90
28992003.09.05 00:49sell9670.101.407500.000000.00000
29002003.09.05 00:50modify9670.101.407501.415500.00000
29012003.09.05 03:19close9670.101.406301.415500.000008.535912.43
29022003.09.05 23:02buy9680.101.382300.000000.00000
29032003.09.05 23:03modify9680.101.382301.374800.00000
29042003.09.08 00:13close9680.101.383801.374800.0000011.225923.66
29052003.09.08 00:21sell9690.101.384500.000000.00000
29062003.09.08 00:22modify9690.101.384501.392200.00000
29072003.09.08 03:53close9690.101.385001.392200.00000-3.615920.05
29082003.09.09 00:29sell9700.101.392200.000000.00000
29092003.09.09 00:30modify9700.101.392201.399800.00000
29102003.09.09 03:34close9700.101.392401.399800.00000-1.445918.61
29112003.09.10 00:15sell9710.101.379300.000000.00000
29122003.09.10 00:16modify9710.101.379301.387000.00000
29132003.09.10 02:17close9710.101.378901.387000.000002.905921.51
29142003.09.11 00:28sell9720.101.385000.000000.00000
29152003.09.11 00:29modify9720.101.385001.393000.00000
29162003.09.11 03:39close9720.101.385201.393000.00000-1.445920.07
29172003.09.12 00:19sell9730.101.385500.000000.00000
29182003.09.12 00:20modify9730.101.385501.393900.00000
29192003.09.12 04:57close9730.101.385801.393900.00000-2.165917.91
29202003.09.15 00:11sell9740.101.380700.000000.00000
29212003.09.15 00:12modify9740.101.380701.388100.00000
29222003.09.15 02:08close9740.101.379001.388100.0000012.335930.24
29232003.09.16 23:11buy9750.101.389300.000000.00000
29242003.09.16 23:12modify9750.101.389301.381400.00000
29252003.09.16 23:31close9750.101.390301.381400.000007.195937.43
29262003.09.16 23:51sell9760.101.390700.000000.00000
29272003.09.16 23:52modify9760.101.390701.398200.00000
29282003.09.17 04:30close9760.101.391201.398200.00000-4.215933.21
29292003.09.18 00:16sell9770.101.380400.000000.00000
29302003.09.18 00:17modify9770.101.380401.388000.00000
29312003.09.18 02:33close9770.101.379601.388000.000005.805939.01
29322003.09.18 23:30sell9780.101.386700.000000.00000
29332003.09.18 23:31modify9780.101.386701.394500.00000
29342003.09.19 01:19close9780.101.385501.394500.000008.045947.05
29352003.09.22 00:11buy9790.101.360300.000000.00000
29362003.09.22 00:12modify9790.101.360301.352100.00000
29372003.09.22 00:54close9790.101.356801.352100.00000-25.805921.25
29382003.09.22 23:01sell9800.101.354800.000000.00000
29392003.09.22 23:02modify9800.101.354801.362600.00000
29402003.09.23 00:49close9800.101.353301.362600.0000010.465931.70
29412003.09.25 00:20sell9810.101.351600.000000.00000
29422003.09.25 00:21modify9810.101.351601.359600.00000
29432003.09.25 03:24close9810.101.351501.359600.000000.745932.44
29442003.09.26 00:16sell9820.101.345500.000000.00000
29452003.09.26 00:17modify9820.101.345501.353100.00000
29462003.09.26 05:04close9820.101.345801.353100.00000-2.235930.21
29472003.09.26 23:22sell9830.101.345000.000000.00000
29482003.09.26 23:23modify9830.101.345001.352600.00000
29492003.09.29 02:03close9830.101.345001.352600.00000-0.625929.59
29502003.09.29 23:07buy9840.101.324500.000000.00000
29512003.09.29 23:08modify9840.101.324501.316400.00000
29522003.09.30 01:07close9840.101.326201.316400.0000013.205942.79
29532003.10.01 00:56buy9850.101.318200.000000.00000
29542003.10.01 00:57modify9850.101.318201.310300.00000
29552003.10.01 05:39close9850.101.317201.310300.00000-7.595935.20
29562003.10.01 23:52buy9860.101.312500.000000.00000
29572003.10.01 23:53modify9860.101.312501.304700.00000
29582003.10.02 00:12close9860.101.313801.304700.0000011.045946.24
29592003.10.02 00:19sell9870.101.314300.000000.00000
29602003.10.02 00:20modify9870.101.314301.321400.00000
29612003.10.02 00:24close9870.101.313201.321400.000008.385954.62
29622003.10.02 00:51sell9880.101.314400.000000.00000
29632003.10.02 00:52modify9880.101.314401.323100.00000
29642003.10.02 03:10close9880.101.314201.323100.000001.525956.14
29652003.10.03 00:21sell9890.101.319500.000000.00000
29662003.10.03 00:22modify9890.101.319501.326900.00000
29672003.10.03 02:08close9890.101.318701.326900.000006.075962.21
29682003.10.06 00:17buy9900.101.335300.000000.00000
29692003.10.06 00:18modify9900.101.335301.327700.00000
29702003.10.06 03:31close9900.101.335301.327700.000000.005962.21
29712003.10.07 23:43buy9910.101.315100.000000.00000
29722003.10.07 23:44modify9910.101.315101.307600.00000
29732003.10.08 03:18close9910.101.315001.307600.00000-0.385961.83
29742003.10.08 23:13buy9920.101.312300.000000.00000
29752003.10.08 23:14modify9920.101.312301.304500.00000
29762003.10.09 01:18close9920.101.308201.304500.00000-30.195931.64
29772003.10.09 23:11buy9930.101.316600.000000.00000
29782003.10.09 23:12modify9930.101.316601.308800.00000
29792003.10.10 00:38close9930.101.318101.308800.0000011.765943.40
29802003.10.10 00:50sell9940.101.318600.000000.00000
29812003.10.10 00:51modify9940.101.318601.326400.00000
29822003.10.10 05:15close9940.101.320301.326400.00000-12.885930.52
29832003.10.10 23:04sell9950.101.313500.000000.00000
29842003.10.10 23:06modify9950.101.313501.321000.00000
29852003.10.13 00:11close9950.101.311601.321000.0000013.875944.39
29862003.10.13 23:43buy9960.101.321600.000000.00000
29872003.10.13 23:44modify9960.101.321601.313900.00000
29882003.10.14 01:00close9960.101.323201.313900.0000012.475956.86
29892003.10.14 23:24buy9970.101.316200.000000.00000
29902003.10.14 23:26modify9970.101.316201.308000.00000
29912003.10.15 01:38close9970.101.318101.308000.0000014.795971.65
29922003.10.16 23:40buy9980.101.334300.000000.00000
29932003.10.16 23:41modify9980.101.334301.326600.00000
29942003.10.17 01:10close9980.101.335601.326600.0000010.115981.77
29952003.10.20 00:11buy9990.101.325500.000000.00000
29962003.10.20 00:12modify9990.101.325501.317100.00000
29972003.10.20 00:40close9990.101.327901.317100.0000018.075999.84
29982003.10.21 23:29buy10000.101.329800.000000.00000
29992003.10.21 23:30modify10000.101.329801.321900.00000
30002003.10.22 00:39close10000.101.331201.321900.0000010.906010.74
30012003.10.22 00:53sell10010.101.331300.000000.00000
30022003.10.22 00:54modify10010.101.331301.338800.00000
30032003.10.22 04:22close10010.101.331301.338800.000000.006010.74
30042003.10.23 00:29buy10020.101.312600.000000.00000
30052003.10.23 00:30modify10020.101.312601.304700.00000
30062003.10.23 01:23close10020.101.313701.304700.000008.376019.11
30072003.10.23 23:04buy10030.101.313100.000000.00000
30082003.10.23 23:05modify10030.101.313101.305300.00000
30092003.10.24 00:30close10030.101.310001.305300.00000-23.285995.83
30102003.10.30 23:39sell10040.101.334400.000000.00000
30112003.10.30 23:40modify10040.101.334401.342700.00000
30122003.10.31 00:36close10040.101.332901.342700.0000010.636006.46
30132003.11.03 00:31sell10050.101.341300.000000.00000
30142003.11.03 00:32modify10050.101.341301.348400.00000
30152003.11.03 03:32close10050.101.341001.348400.000002.246008.70
30162003.11.03 23:53buy10060.101.358900.000000.00000
30172003.11.03 23:54modify10060.101.358901.351000.00000
30182003.11.04 01:24close10060.101.361401.351000.0000018.746027.44
30192003.11.04 23:07sell10070.101.362500.000000.00000
30202003.11.04 23:08modify10070.101.362501.370300.00000
30212003.11.05 01:42close10070.101.365501.370300.00000-22.596004.84
30222003.11.06 00:16sell10080.101.370500.000000.00000
30232003.11.06 00:17modify10080.101.370501.379000.00000
30242003.11.06 03:16close10080.101.371201.379000.00000-5.115999.73
30252003.11.07 23:27sell10090.101.366300.000000.00000
30262003.11.07 23:28modify10090.101.366301.374900.00000
30272003.11.10 01:46close10090.101.366001.374900.000001.586001.31
30282003.11.11 00:21sell10100.101.373000.000000.00000
30292003.11.11 00:22modify10100.101.373001.381100.00000
30302003.11.11 02:31close10100.101.372101.381100.000006.566007.87
30312003.11.11 23:01buy10110.101.361100.000000.00000
30322003.11.11 23:02modify10110.101.361101.354000.00000
30332003.11.12 00:27close10110.101.363201.354000.0000015.786023.65
30342003.11.13 00:55buy10120.101.350400.000000.00000
30352003.11.13 00:56modify10120.101.350401.342400.00000
30362003.11.13 05:05close10120.101.350201.342400.00000-1.486022.17
30372003.11.13 23:05buy10130.101.336800.000000.00000
30382003.11.13 23:06modify10130.101.336801.329200.00000
30392003.11.14 03:46close10130.101.335501.329200.00000-9.356012.82
30402003.11.17 00:11buy10140.101.321200.000000.00000
30412003.11.17 00:12modify10140.101.321201.313900.00000
30422003.11.17 01:32close10140.101.318201.313900.00000-22.765990.06
30432003.11.17 23:43sell10150.101.325800.000000.00000
30442003.11.17 23:44modify10150.101.325801.333000.00000
30452003.11.18 01:27close10150.101.323701.333000.0000015.246005.30
30462003.11.18 23:09buy10160.101.291700.000000.00000
30472003.11.18 23:10modify10160.101.291701.283900.00000
30482003.11.19 00:21close10160.101.294101.283900.0000018.936024.23
30492003.11.20 00:25buy10170.101.