Strategy Tester Report
BFGridMasterEA
Alpari-ECN-Demo (Build 1090)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2009.01.02 10:00 - 2018.06.25 10:41 (2009.01.01 - 2018.08.02)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=226698; EA_Comment="BF Grid Master EA"; MaxSpread=3; LongTrades=true; ShortTrades=true; CS="==== Custom Settings ===="; M1_Execution=false; BetterPricePips=15; MaxNegAdds=3; AddOnReverse=false; ReverseBarTF=1; ForceProfit=15; ForceLoss=5000; FixedTakeProfit=0; FixedStopLoss=0; OscPer=20; OscLev=5; OscPerHiTF=20; OscLevHiTF=10; TrendFilterON=true; MA1_Per=100; MA2_Per=60; Trade_StartHour=17; Trade_EndHour=10; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=0.2; AutoMM_Max=5; K_Mart=1; RS="==== Recovery Settings ===="; RecoveryProfit=60; RecoveryAfter=100; RecoveryTrades=2; RecoveryTradesDistance=100; RecoveryRiskMultiplier=2;
Bars in test3513084Ticks modelled7012085Modelling quality90.00%
Mismatched charts errors0
Initial deposit2000.00Spread10
Total net profit109337.64Gross profit140851.90Gross loss-31514.26
Profit factor4.47Expected payoff27.65
Absolute drawdown779.87Maximal drawdown24524.64 (23.72%)Relative drawdown44.35% (972.44)
Total trades3955Short positions (won %)1345 (83.05%)Long positions (won %)2610 (80.08%)
Profit trades (% of total)3207 (81.09%)Loss trades (% of total)748 (18.91%)
Largestprofit trade7677.94loss trade-2898.84
Averageprofit trade43.92loss trade-42.13
Maximumconsecutive wins (profit in money)34 (321.75)consecutive losses (loss in money)4 (-7616.70)
Maximalconsecutive profit (count of wins)13069.92 (8)consecutive loss (count of losses)-7616.70 (4)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.06 02:30buy10.011.465300.000000.00000
22009.01.06 03:36close10.011.467000.000000.000001.702001.70
32009.01.06 05:45buy20.011.459800.000000.00000
42009.01.06 05:46close20.011.461300.000000.000001.502003.20
52009.01.06 05:47buy30.011.461000.000000.00000
62009.01.06 05:57close30.011.462700.000000.000001.702004.90
72009.01.07 02:16buy40.011.488000.000000.00000
82009.01.07 03:16close40.011.489700.000000.000001.702006.60
92009.01.07 10:18buy50.011.483900.000000.00000
102009.01.07 10:25close50.011.485500.000000.000001.602008.20
112009.01.07 23:00buy60.011.509500.000000.00000
122009.01.07 23:07close60.011.511100.000000.000001.602009.80
132009.01.08 01:45buy70.011.503700.000000.00000
142009.01.08 01:55close70.011.505400.000000.000001.702011.50
152009.01.08 03:46buy80.011.503400.000000.00000
162009.01.08 04:23close80.011.505100.000000.000001.702013.20
172009.01.09 10:16buy90.011.517100.000000.00000
182009.01.09 10:18buy100.021.513900.000000.00000
192009.01.09 10:31buy110.031.512300.000000.00000
202009.01.09 10:36close90.011.516600.000000.00000-0.502012.70
212009.01.09 10:36close100.021.516600.000000.000005.402018.10
222009.01.09 10:36close110.031.516600.000000.0000012.902031.00
232009.01.09 20:48buy120.011.513300.000000.00000
242009.01.09 21:51close120.011.515200.000000.000001.902032.90
252009.01.12 03:03buy130.011.507400.000000.00000
262009.01.12 03:53close130.011.509000.000000.000001.602034.50
272009.01.12 04:46buy140.011.507200.000000.00000
282009.01.12 04:55close140.011.508800.000000.000001.602036.10
292009.01.12 08:00buy150.011.506800.000000.00000
302009.01.12 08:21close150.011.508300.000000.000001.502037.60
312009.01.12 08:33buy160.011.507000.000000.00000
322009.01.12 08:50close160.011.508800.000000.000001.802039.40
332009.01.12 09:07buy170.011.507000.000000.00000
342009.01.12 09:15buy180.021.505300.000000.00000
352009.01.12 09:17buy190.031.503700.000000.00000
362009.01.12 09:28buy200.041.501100.000000.00000
372009.01.16 01:10buy210.081.468600.000000.00000
382009.01.16 10:46close170.011.494100.000000.00000-13.352026.05
392009.01.16 10:46close180.021.494100.000000.00000-23.312002.74
402009.01.16 10:46close190.031.494100.000000.00000-30.161972.58
412009.01.16 10:46close200.041.494100.000000.00000-29.811942.76
422009.01.16 10:46close210.081.494100.000000.00000204.002146.76
432009.01.16 18:00buy220.011.473400.000000.00000
442009.01.16 18:02buy230.021.471200.000000.00000
452009.01.16 18:04close220.011.473500.000000.000000.102146.86
462009.01.16 18:04close230.021.473500.000000.000004.602151.46
472009.01.16 18:06buy240.011.472500.000000.00000
482009.01.16 18:13buy250.021.470500.000000.00000
492009.01.16 18:17close240.011.473000.000000.000000.502151.96
502009.01.16 18:17close250.021.473000.000000.000005.002156.96
512009.01.16 18:18buy260.011.471900.000000.00000
522009.01.16 18:20buy270.021.470200.000000.00000
532009.01.16 18:31close260.011.472800.000000.000000.902157.86
542009.01.16 18:31close270.021.472800.000000.000005.202163.06
552009.01.16 18:36buy280.011.469400.000000.00000
562009.01.16 18:40buy290.021.466400.000000.00000
572009.01.16 19:41close280.011.469900.000000.000000.502163.56
582009.01.16 19:41close290.021.469900.000000.000007.002170.56
592009.01.19 10:00buy300.011.463700.000000.00000
602009.01.19 10:03close300.011.465600.000000.000001.902172.46
612009.01.19 10:03buy310.021.465700.000000.00000
622009.01.19 10:08close310.021.467300.000000.000003.202175.66
632009.01.19 10:30buy320.011.466500.000000.00000
642009.01.19 10:33buy330.021.464700.000000.00000
652009.01.19 10:38close320.011.467100.000000.000000.602176.26
662009.01.19 10:38close330.021.467100.000000.000004.802181.06
672009.01.19 10:39buy340.011.466500.000000.00000
682009.01.19 10:41buy350.021.464600.000000.00000
692009.01.19 10:54close340.011.467200.000000.000000.702181.76
702009.01.19 10:54close350.021.467200.000000.000005.202186.96
712009.01.19 17:03buy360.011.450100.000000.00000
722009.01.19 17:08buy370.021.448000.000000.00000
732009.01.19 17:18close360.011.450300.000000.000000.202187.16
742009.01.19 17:18close370.021.450300.000000.000004.602191.76
752009.01.19 20:00buy380.011.451100.000000.00000
762009.01.19 20:09buy390.021.449500.000000.00000
772009.01.19 20:39buy400.031.447800.000000.00000
782009.01.19 21:08buy410.041.445900.000000.00000
792009.01.26 17:00buy420.081.393700.000000.00000
802009.01.28 09:50close380.011.431000.000000.00000-20.782170.98
812009.01.28 09:50close390.021.431000.000000.00000-38.362132.62
822009.01.28 09:50close400.031.431000.000000.00000-52.442080.18
832009.01.28 09:50close410.041.431000.000000.00000-62.322017.86
842009.01.28 09:50close420.081.431000.000000.00000297.192315.05
852009.01.29 03:29buy430.011.417100.000000.00000
862009.01.29 04:11close430.011.418600.000000.000001.502316.55
872009.01.29 04:59buy440.011.415400.000000.00000
882009.01.29 05:08close440.011.417100.000000.000001.702318.25
892009.01.29 05:08buy450.021.417200.000000.00000
902009.01.29 05:11buy460.021.415200.000000.00000
912009.01.29 05:23buy470.031.412400.000000.00000
922009.01.29 05:49close450.021.416600.000000.00000-1.202317.05
932009.01.29 05:49close460.021.416600.000000.000002.802319.85
942009.01.29 05:49close470.031.416600.000000.0000012.602332.45
952009.01.29 05:57buy480.011.416300.000000.00000
962009.01.29 06:03buy490.021.414500.000000.00000
972009.01.29 07:00buy500.031.412200.000000.00000
982009.01.29 07:10buy510.041.410500.000000.00000
992009.01.29 09:25close480.011.414600.000000.00000-1.702330.75
1002009.01.29 09:25close490.021.414600.000000.000000.202330.95
1012009.01.29 09:25close500.031.414600.000000.000007.202338.15
1022009.01.29 09:25close510.041.414600.000000.0000016.402354.55
1032009.02.02 01:00buy520.011.438500.000000.00000
1042009.02.02 01:04close520.011.440300.000000.000001.802356.35
1052009.02.02 03:25buy530.011.437400.000000.00000
1062009.02.02 04:58buy540.021.435200.000000.00000
1072009.02.02 05:53close530.011.437500.000000.000000.102356.45
1082009.02.02 05:53close540.021.437500.000000.000004.602361.05
1092009.02.02 08:15buy550.011.432600.000000.00000
1102009.02.02 08:21buy560.021.430600.000000.00000
1112009.02.02 08:59buy570.031.428700.000000.00000
1122009.02.02 09:02buy580.041.426400.000000.00000
1132009.02.03 15:17close550.011.431000.000000.00000-1.682359.37
1142009.02.03 15:17close560.021.431000.000000.000000.652360.02
1152009.02.03 15:17close570.031.431000.000000.000006.672366.70
1162009.02.03 15:17close580.041.431000.000000.0000018.102384.79
1172009.02.04 02:15buy590.011.438400.000000.00000
1182009.02.04 02:55buy600.021.436400.000000.00000
1192009.02.04 03:13close590.011.438700.000000.000000.302385.09
1202009.02.04 03:13close600.021.438700.000000.000004.602389.69
1212009.02.09 03:47buy610.011.474200.000000.00000
1222009.02.09 04:15close610.011.475720.000000.000001.522391.21
1232009.02.09 05:15buy620.011.473160.000000.00000
1242009.02.09 05:31close620.011.475600.000000.000002.442393.65
1252009.02.09 07:02buy630.011.472700.000000.00000
1262009.02.09 07:13buy640.021.470320.000000.00000
1272009.02.09 07:33close630.011.475360.000000.000002.662396.31
1282009.02.09 07:33close640.021.475360.000000.0000010.082406.39
1292009.02.10 01:00buy650.011.485350.000000.00000
1302009.02.10 01:19buy660.021.482500.000000.00000
1312009.02.10 01:33buy670.031.480720.000000.00000
1322009.02.10 02:04buy680.041.478720.000000.00000
1332009.02.10 02:24close650.011.482360.000000.00000-2.992403.40
1342009.02.10 02:24close660.021.482360.000000.00000-0.282403.12
1352009.02.10 02:24close670.031.482360.000000.000004.922408.04
1362009.02.10 02:24close680.041.482360.000000.0000014.562422.60
1372009.02.10 17:00buy690.011.469000.000000.00000
1382009.02.10 17:01close690.011.471300.000000.000002.302424.90
1392009.02.10 17:03buy700.011.469700.000000.00000
1402009.02.10 17:07buy710.021.465250.000000.00000
1412009.02.10 17:21close700.011.468250.000000.00000-1.452423.45
1422009.02.10 17:21close710.021.468250.000000.000006.002429.45
1432009.02.10 17:24buy720.011.467700.000000.00000
1442009.02.10 17:29buy730.021.465550.000000.00000
1452009.02.10 17:32buy740.031.463450.000000.00000
1462009.02.10 17:36buy750.041.461150.000000.00000
1472009.02.13 08:44buy760.081.441550.000000.00000
1482009.02.13 11:04close720.011.459700.000000.00000-8.382421.08
1492009.02.13 11:04close730.021.459700.000000.00000-12.462408.62
1502009.02.13 11:04close740.031.459700.000000.00000-12.382396.24
1512009.02.13 11:04close750.041.459700.000000.00000-7.312388.92
1522009.02.13 11:04close760.081.459700.000000.00000145.202534.12
1532009.02.16 00:00buy770.011.421250.000000.00000
1542009.02.16 00:37close770.011.423350.000000.000002.102536.22
1552009.02.16 00:42buy780.011.422750.000000.00000
1562009.02.16 01:15close780.011.424500.000000.000001.752537.97
1572009.02.16 02:00buy790.011.422200.000000.00000
1582009.02.16 02:06close790.011.424400.000000.000002.202540.17
1592009.02.16 02:06buy800.021.424500.000000.00000
1602009.02.16 02:53close800.021.426500.000000.000004.002544.17
1612009.02.16 02:53buy810.021.426600.000000.00000
1622009.02.16 03:06buy820.021.424700.000000.00000
1632009.02.16 04:25buy830.031.423190.000000.00000
1642009.02.16 05:34buy840.041.421600.000000.00000
1652009.02.16 10:13close810.021.425050.000000.00000-3.102541.07
1662009.02.16 10:13close820.021.425050.000000.000000.702541.77
1672009.02.16 10:13close830.031.425050.000000.000005.582547.35
1682009.02.16 10:13close840.041.425050.000000.0000013.802561.15
1692009.02.17 08:02buy850.011.418450.000000.00000
1702009.02.17 08:25buy860.021.415700.000000.00000
1712009.02.17 08:27buy870.031.413100.000000.00000
1722009.02.17 08:54close850.011.416950.000000.00000-1.502559.65
1732009.02.17 08:54close860.021.416950.000000.000002.502562.15
1742009.02.17 08:54close870.031.416950.000000.0000011.552573.70
1752009.02.17 08:59buy880.011.414450.000000.00000
1762009.02.17 09:07buy890.021.412850.000000.00000
1772009.02.17 09:21close880.011.414950.000000.000000.502574.20
1782009.02.17 09:21close890.021.414950.000000.000004.202578.40
1792009.02.17 10:00buy900.011.414000.000000.00000
1802009.02.17 10:23close900.011.415600.000000.000001.602580.00
1812009.02.17 18:15buy910.011.420950.000000.00000
1822009.02.17 18:57close910.011.422600.000000.000001.652581.65
1832009.02.20 02:00buy920.011.422550.000000.00000
1842009.02.20 02:12close920.011.424150.000000.000001.602583.25
1852009.02.20 02:12buy930.021.424250.000000.00000
1862009.02.20 02:20buy940.021.422650.000000.00000
1872009.02.20 05:38buy950.031.421050.000000.00000
1882009.02.20 07:28close930.021.423950.000000.00000-0.602582.65
1892009.02.20 07:28close940.021.423950.000000.000002.602585.25
1902009.02.20 07:28close950.031.423950.000000.000008.702593.95
1912009.02.20 07:28buy960.041.424050.000000.00000
1922009.02.20 07:41buy970.021.422350.000000.00000
1932009.02.20 08:09buy980.031.420600.000000.00000
1942009.02.20 08:42buy990.041.418950.000000.00000
1952009.02.20 10:31close960.041.426750.000000.0000010.802604.75
1962009.02.20 10:31close970.021.426750.000000.000008.802613.55
1972009.02.20 10:31close980.031.426750.000000.0000018.452632.00
1982009.02.20 10:31close990.041.426750.000000.0000031.202663.20
1992009.02.24 00:59buy1000.011.445680.000000.00000
2002009.02.24 01:08close1000.011.447550.000000.000001.872665.07
2012009.02.24 01:08buy1010.021.447650.000000.00000
2022009.02.24 01:10buy1020.021.446140.000000.00000
2032009.02.24 02:00close1010.021.448730.000000.000002.162667.23
2042009.02.24 02:00close1020.021.448730.000000.000005.182672.41
2052009.02.25 17:00buy1030.011.423630.000000.00000
2062009.02.25 17:05close1030.011.425140.000000.000001.512673.92
2072009.02.25 17:05buy1040.021.425240.000000.00000
2082009.02.25 17:11close1040.021.426830.000000.000003.182677.10
2092009.02.25 17:11buy1050.021.426930.000000.00000
2102009.02.25 18:16close1050.021.429050.000000.000004.242681.34
2112009.02.25 18:16buy1060.021.429150.000000.00000
2122009.02.25 18:20buy1070.021.427550.000000.00000
2132009.02.25 18:39buy1080.031.425950.000000.00000
2142009.02.25 18:41buy1090.041.422890.000000.00000
2152009.02.26 02:14close1060.021.427270.000000.00000-4.212677.13
2162009.02.26 02:14close1070.021.427270.000000.00000-1.012676.12
2172009.02.26 02:14close1080.031.427270.000000.000003.282679.40
2182009.02.26 02:14close1090.041.427270.000000.0000016.612696.01
2192009.02.26 06:59buy1100.011.423020.000000.00000
2202009.02.26 07:15buy1110.021.421410.000000.00000
2212009.02.26 07:38buy1120.031.419350.000000.00000
2222009.02.26 08:06close1100.011.423320.000000.000000.302696.31
2232009.02.26 08:06close1110.021.423320.000000.000003.822700.13
2242009.02.26 08:06close1120.031.423320.000000.0000011.912712.04
2252009.02.26 08:34buy1130.011.418100.000000.00000
2262009.02.26 08:59buy1140.021.416370.000000.00000
2272009.02.26 09:07close1130.011.419140.000000.000001.042713.08
2282009.02.26 09:07close1140.021.419140.000000.000005.542718.62
2292009.02.26 09:07buy1150.031.419240.000000.00000
2302009.02.26 09:15close1150.031.421210.000000.000005.912724.53
2312009.02.26 19:15buy1160.011.429650.000000.00000
2322009.02.26 19:29close1160.011.431260.000000.000001.612726.14
2332009.02.27 09:08buy1170.011.420650.000000.00000
2342009.02.27 09:14buy1180.021.418800.000000.00000
2352009.02.27 09:32close1170.011.421100.000000.000000.452726.59
2362009.02.27 09:32close1180.021.421100.000000.000004.602731.19
2372009.02.27 09:49buy1190.011.417680.000000.00000
2382009.02.27 09:59buy1200.021.415660.000000.00000
2392009.02.27 10:13close1190.011.418050.000000.000000.372731.56
2402009.02.27 10:13close1200.021.418050.000000.000004.782736.34
2412009.02.27 10:13buy1210.031.418150.000000.00000
2422009.02.27 10:24close1210.031.419720.000000.000004.712741.05
2432009.02.27 10:37buy1220.011.419280.000000.00000
2442009.02.27 10:47buy1230.021.417570.000000.00000
2452009.02.27 10:55close1220.011.419800.000000.000000.522741.57
2462009.02.27 10:55close1230.021.419800.000000.000004.462746.03
2472009.02.27 10:57buy1240.011.419240.000000.00000
2482009.02.27 12:11close1240.011.420950.000000.000001.712747.74
2492009.03.02 00:30buy1250.011.423450.000000.00000
2502009.03.02 00:42buy1260.021.421770.000000.00000
2512009.03.02 01:34buy1270.031.420200.000000.00000
2522009.03.02 02:18close1250.011.422990.000000.00000-0.462747.28
2532009.03.02 02:18close1260.021.422990.000000.000002.442749.72
2542009.03.02 02:18close1270.031.422990.000000.000008.372758.09
2552009.03.02 17:00buy1280.011.400550.000000.00000
2562009.03.02 17:05buy1290.021.398900.000000.00000
2572009.03.02 17:35buy1300.031.396760.000000.00000
2582009.03.02 18:05close1280.011.400510.000000.00000-0.042758.05
2592009.03.02 18:05close1290.021.400510.000000.000003.222761.27
2602009.03.02 18:05close1300.031.400510.000000.0000011.252772.52
2612009.03.02 18:05buy1310.041.400610.000000.00000
2622009.03.02 18:24close1310.041.402340.000000.000006.922779.44
2632009.03.02 18:24buy1320.021.402440.000000.00000
2642009.03.02 18:41close1320.021.404400.000000.000003.922783.36
2652009.03.02 18:43buy1330.011.403510.000000.00000
2662009.03.02 18:45buy1340.021.402000.000000.00000
2672009.03.02 19:02close1330.011.404650.000000.000001.142784.50
2682009.03.02 19:02close1340.021.404650.000000.000005.302789.80
2692009.03.02 19:03buy1350.011.402930.000000.00000
2702009.03.02 21:02close1350.011.404450.000000.000001.522791.32
2712009.03.04 00:14buy1360.011.403070.000000.00000
2722009.03.04 01:35buy1370.021.401300.000000.00000
2732009.03.04 01:47buy1380.031.399400.000000.00000
2742009.03.04 03:19close1360.011.402200.000000.00000-0.872790.45
2752009.03.04 03:19close1370.021.402200.000000.000001.802792.25
2762009.03.04 03:19close1380.031.402200.000000.000008.402800.65
2772009.03.05 02:01buy1390.011.414460.000000.00000
2782009.03.05 04:20close1390.011.416150.000000.000001.692802.34
2792009.03.06 17:17buy1400.011.409310.000000.00000
2802009.03.06 17:32close1400.011.411150.000000.000001.842804.18
2812009.03.06 21:00buy1410.011.409200.000000.00000
2822009.03.06 21:23buy1420.021.405910.000000.00000
2832009.03.06 21:30buy1430.031.404360.000000.00000
2842009.03.06 21:34close1410.011.407710.000000.00000-1.492802.69
2852009.03.06 21:34close1420.021.407710.000000.000003.602806.29
2862009.03.06 21:34close1430.031.407710.000000.0000010.052816.34
2872009.03.06 21:36buy1440.011.407300.000000.00000
2882009.03.06 22:24close1440.011.409120.000000.000001.822818.16
2892009.03.09 05:45buy1450.011.409350.000000.00000
2902009.03.09 06:03close1450.011.411010.000000.000001.662819.82
2912009.03.09 10:05buy1460.011.398050.000000.00000
2922009.03.09 10:12buy1470.021.394350.000000.00000
2932009.03.09 10:24close1460.011.397390.000000.00000-0.662819.16
2942009.03.09 10:24close1470.021.397390.000000.000006.082825.24
2952009.03.09 10:55buy1480.011.395460.000000.00000
2962009.03.09 17:00buy1490.021.375620.000000.00000
2972009.03.10 04:04close1480.011.384160.000000.00000-11.382813.86
2982009.03.10 04:04close1490.021.384160.000000.0000016.932830.79
2992009.03.10 05:47buy1500.011.379610.000000.00000
3002009.03.10 05:49buy1510.021.377660.000000.00000
3012009.03.10 06:29close1500.011.380510.000000.000000.902831.69
3022009.03.10 06:29close1510.021.380510.000000.000005.702837.39
3032009.03.10 07:30buy1520.011.379670.000000.00000
3042009.03.10 07:49close1520.011.381170.000000.000001.502838.89
3052009.03.10 18:16buy1530.011.379960.000000.00000
3062009.03.10 18:19buy1540.021.378360.000000.00000
3072009.03.10 18:25buy1550.031.376810.000000.00000
3082009.03.10 18:34close1530.011.379720.000000.00000-0.242838.65
3092009.03.10 18:34close1540.021.379720.000000.000002.722841.37
3102009.03.10 18:34close1550.031.379720.000000.000008.732850.10
3112009.03.10 19:15buy1560.011.369950.000000.00000
3122009.03.10 19:19close1560.011.371510.000000.000001.562851.66
3132009.03.10 20:05buy1570.011.371360.000000.00000
3142009.03.10 20:15close1570.011.373370.000000.000002.012853.67
3152009.03.11 02:23buy1580.011.375070.000000.00000
3162009.03.11 02:32close1580.011.376710.000000.000001.642855.31
3172009.03.11 05:05buy1590.011.367860.000000.00000
3182009.03.11 05:22close1590.011.369610.000000.000001.752857.06
3192009.03.11 05:32buy1600.011.368560.000000.00000
3202009.03.11 05:37close1600.011.370060.000000.000001.502858.56
3212009.03.11 05:57buy1610.011.368310.000000.00000
3222009.03.11 06:09close1610.011.370110.000000.000001.802860.36
3232009.03.11 07:37buy1620.011.367310.000000.00000
3242009.03.11 07:43close1620.011.369020.000000.000001.712862.07
3252009.03.12 09:01buy1630.011.382110.000000.00000
3262009.03.12 09:03buy1640.021.380010.000000.00000
3272009.03.12 09:26buy1650.031.377620.000000.00000
3282009.03.12 09:37buy1660.041.375760.000000.00000
3292009.03.12 10:37close1630.011.380040.000000.00000-2.072860.00
3302009.03.12 10:37close1640.021.380040.000000.000000.062860.06
3312009.03.12 10:37close1650.031.380040.000000.000007.262867.32
3322009.03.12 10:37close1660.041.380040.000000.0000017.122884.44
3332009.03.16 21:00buy1670.011.405520.000000.00000
3342009.03.16 21:34close1670.011.407310.000000.000001.792886.23
3352009.03.17 09:02buy1680.011.403210.000000.00000
3362009.03.17 09:18close1680.011.405150.000000.000001.942888.17
3372009.03.18 08:41buy1690.011.399180.000000.00000
3382009.03.18 08:48buy1700.021.397570.000000.00000
3392009.03.18 08:52buy1710.031.395470.000000.00000
3402009.03.18 09:47buy1720.041.392730.000000.00000
3412009.03.18 13:50close1690.011.397330.000000.00000-1.852886.32
3422009.03.18 13:50close1700.021.397330.000000.00000-0.482885.84
3432009.03.18 13:50close1710.031.397330.000000.000005.582891.42
3442009.03.18 13:50close1720.041.397330.000000.0000018.402909.82
3452009.03.19 03:30buy1730.011.418310.000000.00000
3462009.03.19 04:03close1730.011.420240.000000.000001.932911.75
3472009.03.20 03:00buy1740.011.446010.000000.00000
3482009.03.20 03:22close1740.011.447830.000000.000001.822913.57
3492009.03.24 21:00buy1750.011.465960.000000.00000
3502009.03.24 21:38close1750.011.467560.000000.000001.602915.17
3512009.03.25 02:30buy1760.011.463840.000000.00000
3522009.03.25 02:37close1760.011.465660.000000.000001.822916.99
3532009.03.25 09:04buy1770.011.461250.000000.00000
3542009.03.25 09:23close1770.011.463960.000000.000002.712919.70
3552009.03.25 10:01buy1780.011.460810.000000.00000
3562009.03.25 10:02buy1790.021.459030.000000.00000
3572009.03.25 10:21close1780.011.461280.000000.000000.472920.17
3582009.03.25 10:21close1790.021.461280.000000.000004.502924.67
3592009.03.25 10:22buy1800.011.460410.000000.00000
3602009.03.25 10:36buy1810.021.458810.000000.00000
3612009.03.25 10:48close1800.011.461050.000000.000000.642925.31
3622009.03.25 10:48close1810.021.461050.000000.000004.482929.79
3632009.03.25 18:01buy1820.011.453930.000000.00000
3642009.03.25 18:04buy1830.021.451850.000000.00000
3652009.03.25 18:09close1820.011.454050.000000.000000.122929.91
3662009.03.25 18:09close1830.021.454050.000000.000004.402934.31
3672009.03.25 18:43buy1840.011.452080.000000.00000
3682009.03.25 18:51close1840.011.453720.000000.000001.642935.95
3692009.03.25 18:53buy1850.011.452500.000000.00000
3702009.03.25 19:03close1850.011.454050.000000.000001.552937.50
3712009.03.25 19:03buy1860.021.454150.000000.00000
3722009.03.25 19:06buy1870.021.452330.000000.00000
3732009.03.25 20:59close1860.021.454810.000000.000001.322938.82
3742009.03.25 20:59close1870.021.454810.000000.000004.962943.78
3752009.03.25 20:59buy1880.031.454910.000000.00000
3762009.03.26 00:31close1880.031.456840.000000.000005.112948.89
3772009.03.26 17:55buy1890.011.448240.000000.00000
3782009.03.26 18:10close1890.011.449870.000000.000001.632950.52
3792009.03.26 18:25buy1900.011.448950.000000.00000
3802009.03.26 18:37buy1910.021.445830.000000.00000
3812009.03.26 18:56buy1920.031.444140.000000.00000
3822009.03.26 18:57buy1930.041.442360.000000.00000
3832009.03.26 22:13close1900.011.445760.000000.00000-3.192947.33
3842009.03.26 22:13close1910.021.445760.000000.00000-0.142947.19
3852009.03.26 22:13close1920.031.445760.000000.000004.862952.05
3862009.03.26 22:13close1930.041.445760.000000.0000013.602965.65
3872009.03.26 22:13buy1940.051.445860.000000.00000
3882009.03.26 22:28buy1950.021.443920.000000.00000
3892009.03.27 01:05close1940.051.446920.000000.000004.922970.57
3902009.03.27 01:05close1950.021.446920.000000.000005.852976.42
3912009.03.27 01:05buy1960.031.447020.000000.00000
3922009.03.27 04:06close1960.031.448620.000000.000004.802981.22
3932009.03.27 07:32buy1970.011.443370.000000.00000
3942009.03.27 07:41close1970.011.445350.000000.000001.982983.20
3952009.03.27 08:47buy1980.011.442560.000000.00000
3962009.03.27 08:51close1980.011.444840.000000.000002.282985.48
3972009.03.27 09:03buy1990.011.443010.000000.00000
3982009.03.27 09:06buy2000.021.440910.000000.00000
3992009.03.27 09:12buy2010.031.439210.000000.00000
4002009.03.27 09:20close1990.011.442450.000000.00000-0.562984.92
4012009.03.27 09:20close2000.021.442450.000000.000003.082988.00
4022009.03.27 09:20close2010.031.442450.000000.000009.722997.72
4032009.03.27 10:00buy2020.011.440170.000000.00000
4042009.03.27 10:09close2020.011.443090.000000.000002.923000.64
4052009.03.27 10:14buy2030.011.441560.000000.00000
4062009.03.27 10:22buy2040.021.438950.000000.00000
4072009.03.27 10:23buy2050.031.437070.000000.00000
4082009.03.27 10:31buy2060.041.435160.000000.00000
4092009.04.01 10:29close2030.011.438970.000000.00000-2.822997.83
4102009.04.01 10:29close2040.021.438970.000000.00000-0.412997.41
4112009.04.01 10:29close2050.031.438970.000000.000005.023002.43
4122009.04.01 10:29close2060.041.438970.000000.0000014.333016.77
4132009.04.03 07:15buy2070.011.468900.000000.00000
4142009.04.03 08:27buy2080.021.465590.000000.00000
4152009.04.03 08:51close2070.011.468560.000000.00000-0.343016.43
4162009.04.03 08:51close2080.021.468560.000000.000005.943022.37
4172009.04.06 17:03buy2090.011.476890.000000.00000
4182009.04.06 17:13buy2100.021.475200.000000.00000
4192009.04.06 17:14buy2110.031.473110.000000.00000
4202009.04.06 17:58buy2120.041.471160.000000.00000
4212009.04.06 20:04close2090.011.474730.000000.00000-2.163020.21
4222009.04.06 20:04close2100.021.474730.000000.00000-0.943019.27
4232009.04.06 20:04close2110.031.474730.000000.000004.863024.13
4242009.04.06 20:04close2120.041.474730.000000.0000014.283038.41
4252009.04.07 02:00buy2130.011.465520.000000.00000
4262009.04.07 02:22close2130.011.467640.000000.000002.123040.53
4272009.04.07 02:39buy2140.011.466370.000000.00000
4282009.04.07 02:48close2140.011.468090.000000.000001.723042.25
4292009.04.07 03:00buy2150.011.467030.000000.00000
4302009.04.07 03:03close2150.011.468950.000000.000001.923044.17
4312009.04.07 03:03buy2160.021.469050.000000.00000
4322009.04.07 03:07buy2170.021.467420.000000.00000
4332009.04.07 03:43close2160.021.469950.000000.000001.803045.97
4342009.04.07 03:43close2170.021.469950.000000.000005.063051.03
4352009.04.07 03:43buy2180.031.470050.000000.00000
4362009.04.07 04:05buy2190.021.468510.000000.00000
4372009.04.07 05:21buy2200.031.466920.000000.00000
4382009.04.07 08:34close2180.031.470660.000000.000001.833052.86
4392009.04.07 08:34close2190.021.470660.000000.000004.303057.16
4402009.04.07 08:34close2200.031.470660.000000.0000011.223068.38
4412009.04.08 02:30buy2210.011.469100.000000.00000
4422009.04.08 02:48close2210.011.470660.000000.000001.563069.94
4432009.04.13 02:16buy2220.011.460750.000000.00000
4442009.04.13 02:37close2220.011.462370.000000.000001.623071.56
4452009.04.15 08:46buy2230.011.484310.000000.00000
4462009.04.15 08:57close2230.011.485810.000000.000001.503073.06
4472009.04.17 05:00buy2240.011.487570.000000.00000
4482009.04.17 05:18close2240.011.489410.000000.000001.843074.90
4492009.04.20 02:36buy2250.011.475410.000000.00000
4502009.04.20 02:50buy2260.021.473710.000000.00000
4512009.04.20 03:32buy2270.031.472070.000000.00000
4522009.04.20 05:40close2250.011.474710.000000.00000-0.703074.20
4532009.04.20 05:40close2260.021.474710.000000.000002.003076.20
4542009.04.20 05:40close2270.031.474710.000000.000007.923084.12
4552009.04.20 05:45buy2280.011.474050.000000.00000
4562009.04.20 08:04buy2290.021.472110.000000.00000
4572009.04.20 08:07buy2300.031.470200.000000.00000
4582009.04.20 08:34buy2310.041.468440.000000.00000
4592009.04.23 21:53close2280.011.472370.000000.00000-2.063082.06
4602009.04.23 21:53close2290.021.472370.000000.00000-0.243081.82
4612009.04.23 21:53close2300.031.472370.000000.000005.383087.20
4622009.04.23 21:53close2310.041.472370.000000.0000014.213101.41
4632009.04.24 02:16buy2320.011.466010.000000.00000
4642009.04.24 03:04buy2330.021.464260.000000.00000
4652009.04.24 04:16close2320.011.467410.000000.000001.403102.81
4662009.04.24 04:16close2330.021.467410.000000.000006.303109.11
4672009.04.24 06:45buy2340.011.463860.000000.00000
4682009.04.24 06:59close2340.011.465410.000000.000001.553110.66
4692009.04.24 09:30buy2350.011.462920.000000.00000
4702009.04.24 09:45buy2360.021.460830.000000.00000
4712009.04.24 09:56close2350.011.463070.000000.000000.153110.81
4722009.04.24 09:56close2360.021.463070.000000.000004.483115.29
4732009.04.24 20:15buy2370.011.465220.000000.00000
4742009.04.24 20:25close2370.011.466810.000000.000001.593116.88
4752009.04.27 02:01buy2380.011.463590.000000.00000
4762009.04.27 02:15buy2390.021.461610.000000.00000
4772009.04.27 04:17buy2400.031.459560.000000.00000
4782009.04.27 08:09buy2410.041.457800.000000.00000
4792009.04.27 15:08close2380.011.461520.000000.00000-2.073114.81
4802009.04.27 15:08close2390.021.461520.000000.00000-0.183114.63
4812009.04.27 15:08close2400.031.461520.000000.000005.883120.51
4822009.04.27 15:08close2410.041.461520.000000.0000014.883135.39
4832009.04.28 08:35buy2420.011.454680.000000.00000
4842009.04.28 09:02buy2430.021.452760.000000.00000
4852009.04.28 09:30close2420.011.455580.000000.000000.903136.29
4862009.04.28 09:30close2430.021.455580.000000.000005.643141.93
4872009.04.28 09:31buy2440.011.455530.000000.00000
4882009.04.28 09:37buy2450.021.453910.000000.00000
4892009.04.28 10:02close2440.011.456610.000000.000001.083143.01
4902009.04.28 10:02close2450.021.456610.000000.000005.403148.41
4912009.05.04 10:36buy2460.011.489460.000000.00000
4922009.05.04 10:59buy2470.021.487660.000000.00000
4932009.05.04 15:15close2460.011.490210.000000.000000.753149.16
4942009.05.04 15:15close2470.021.490210.000000.000005.103154.26
4952009.05.06 04:01buy2480.011.500280.000000.00000
4962009.05.06 04:27close2480.011.502030.000000.000001.753156.01
4972009.05.06 06:31buy2490.011.499560.000000.00000
4982009.05.06 06:45close2490.011.501100.000000.000001.543157.55
4992009.05.06 07:14buy2500.011.500330.000000.00000
5002009.05.06 07:29close2500.011.501840.000000.000001.513159.06
5012009.05.07 09:30buy2510.011.508460.000000.00000
5022009.05.07 09:38close2510.011.510200.000000.000001.743160.80
5032009.05.07 09:44buy2520.011.508880.000000.00000
5042009.05.07 10:06close2520.011.510580.000000.000001.703162.50
5052009.05.07 17:10buy2530.011.503450.000000.00000
5062009.05.07 17:13buy2540.021.501710.000000.00000
5072009.05.07 17:15buy2550.031.500150.000000.00000
5082009.05.07 19:54buy2560.041.496650.000000.00000
5092009.05.07 21:55close2530.011.501560.000000.00000-1.893160.61
5102009.05.07 21:55close2540.021.501560.000000.00000-0.303160.31
5112009.05.07 21:55close2550.031.501560.000000.000004.233164.54
5122009.05.07 21:55close2560.041.501560.000000.0000019.643184.18
5132009.05.08 03:16buy2570.011.499500.000000.00000
5142009.05.08 04:07buy2580.021.497690.000000.00000
5152009.05.08 05:51close2570.011.499920.000000.000000.423184.60
5162009.05.08 05:51close2580.021.499920.000000.000004.463189.06
5172009.05.11 23:15buy2590.011.511560.000000.00000
5182009.05.11 23:47buy2600.021.509960.000000.00000
5192009.05.12 00:37close2590.011.512360.000000.000000.723189.78
5202009.05.12 00:37close2600.021.512360.000000.000004.653194.43
5212009.05.12 18:30buy2610.011.521360.000000.00000
5222009.05.12 18:46close2610.011.523010.000000.000001.653196.08
5232009.05.13 09:15buy2620.011.525260.000000.00000
5242009.05.13 09:49close2620.011.527100.000000.000001.843197.92
5252009.05.14 02:03buy2630.011.510310.000000.00000
5262009.05.14 02:11close2630.011.511930.000000.000001.623199.54
5272009.05.15 19:45buy2640.011.516020.000000.00000
5282009.05.15 20:00close2640.011.517540.000000.000001.523201.06
5292009.05.15 20:45buy2650.011.515270.000000.00000
5302009.05.15 21:27close2650.011.517120.000000.000001.853202.91
5312009.05.18 02:28buy2660.011.512940.000000.00000
5322009.05.18 02:47close2660.011.514490.000000.000001.553204.46
5332009.05.18 03:23buy2670.011.512870.000000.00000
5342009.05.18 03:40close2670.011.514440.000000.000001.573206.03
5352009.05.18 03:56buy2680.011.513170.000000.00000
5362009.05.18 04:25close2680.011.514860.000000.000001.693207.72
5372009.05.18 04:53buy2690.011.513710.000000.00000
5382009.05.18 05:48close2690.011.515400.000000.000001.693209.41
5392009.05.20 02:45buy2700.011.547200.000000.00000
5402009.05.20 03:20close2700.011.548730.000000.000001.533210.94
5412009.05.21 02:30buy2710.011.573290.000000.00000
5422009.05.21 03:10close2710.011.574820.000000.000001.533212.47
5432009.05.22 09:51buy2720.011.576410.000000.00000
5442009.05.22 09:57close2720.011.578760.000000.000002.353214.82
5452009.05.25 04:45buy2730.011.585980.000000.00000
5462009.05.25 05:17close2730.011.588100.000000.000002.123216.94
5472009.05.26 10:00buy2740.011.584200.000000.00000
5482009.05.26 10:09buy2750.021.582630.000000.00000
5492009.05.26 10:41buy2760.031.580850.000000.00000
5502009.05.26 10:47buy2770.041.579070.000000.00000
5512009.05.26 11:55close2740.011.582480.000000.00000-1.723215.22
5522009.05.26 11:55close2750.021.582480.000000.00000-0.303214.92
5532009.05.26 11:55close2760.031.582480.000000.000004.893219.81
5542009.05.26 11:55close2770.041.582480.000000.0000013.643233.45
5552009.05.27 22:30buy2780.011.597580.000000.00000
5562009.05.27 23:00buy2790.021.595500.000000.00000
5572009.05.28 05:05buy2800.031.593700.000000.00000
5582009.05.28 05:11buy2810.041.591670.000000.00000
5592009.05.28 11:21close2780.011.595180.000000.00000-2.633230.82
5602009.05.28 11:21close2790.021.595180.000000.00000-1.093229.73
5612009.05.28 11:21close2800.031.595180.000000.000004.443234.17
5622009.05.28 11:21close2810.041.595180.000000.0000014.043248.21
5632009.05.29 01:30buy2820.011.592310.000000.00000
5642009.05.29 01:56close2820.011.594420.000000.000002.113250.32
5652009.06.03 01:36buy2830.011.656110.000000.00000
5662009.06.03 04:49close2830.011.657660.000000.000001.553251.87
5672009.06.03 17:00buy2840.011.638470.000000.00000
5682009.06.03 17:14buy2850.021.636780.000000.00000
5692009.06.03 17:22close2840.011.638900.000000.000000.433252.30
5702009.06.03 17:22close2850.021.638900.000000.000004.243256.54
5712009.06.03 17:22buy2860.031.639000.000000.00000
5722009.06.03 17:41close2860.031.640520.000000.000004.563261.10
5732009.06.03 17:41buy2870.021.640620.000000.00000
5742009.06.03 17:52buy2880.021.638840.000000.00000
5752009.06.03 18:28buy2890.031.636770.000000.00000
5762009.06.03 18:30buy2900.041.635260.000000.00000
5772009.06.04 10:02close2870.021.639030.000000.00000-3.633257.46
5782009.06.04 10:02close2880.021.639030.000000.00000-0.073257.39
5792009.06.04 10:02close2890.031.639030.000000.000006.103263.49
5802009.06.04 10:02close2900.041.639030.000000.0000014.173277.66
5812009.06.04 18:30buy2910.011.611200.000000.00000
5822009.06.04 18:32buy2920.021.609400.000000.00000
5832009.06.04 18:36close2910.011.612760.000000.000001.563279.22
5842009.06.04 18:36close2920.021.612760.000000.000006.723285.94
5852009.06.05 00:26buy2930.011.611790.000000.00000
5862009.06.05 02:23close2930.011.613400.000000.000001.613287.55
5872009.06.05 02:23buy2940.021.613500.000000.00000
5882009.06.05 03:23buy2950.021.611940.000000.00000
5892009.06.05 07:19buy2960.031.609930.000000.00000
5902009.06.05 07:32buy2970.041.607320.000000.00000
5912009.06.05 13:10close2940.021.611690.000000.00000-3.623283.93
5922009.06.05 13:10close2950.021.611690.000000.00000-0.503283.43
5932009.06.05 13:10close2960.031.611690.000000.000005.283288.71
5942009.06.05 13:10close2970.041.611690.000000.0000017.483306.19
5952009.06.05 17:00buy2980.011.601240.000000.00000
5962009.06.05 17:04close2980.011.602960.000000.000001.723307.91
5972009.06.05 17:04buy2990.021.603060.000000.00000
5982009.06.05 17:24buy3000.021.600390.000000.00000
5992009.06.05 17:25buy3010.031.598830.000000.00000
6002009.06.05 17:46close2990.021.602010.000000.00000-2.103305.81
6012009.06.05 17:46close3000.021.602010.000000.000003.243309.05
6022009.06.05 17:46close3010.031.602010.000000.000009.543318.59
6032009.06.05 17:46buy3020.041.602110.000000.00000
6042009.06.05 17:49buy3030.021.600260.000000.00000
6052009.06.05 18:45close3020.041.603050.000000.000003.763322.35
6062009.06.05 18:45close3030.021.603050.000000.000005.583327.93
6072009.06.05 18:45buy3040.031.603150.000000.00000
6082009.06.05 19:10buy3050.021.600910.000000.00000
6092009.06.05 19:24buy3060.031.599360.000000.00000
6102009.06.05 20:06buy3070.041.597500.000000.00000
6112009.06.08 18:28close3040.031.603030.000000.00000-0.593327.35
6122009.06.08 18:28close3050.021.603030.000000.000004.093331.44
6132009.06.08 18:28close3060.031.603030.000000.0000010.783342.22
6142009.06.08 18:28close3070.041.603030.000000.0000021.823364.04
6152009.06.09 04:30buy3080.011.602360.000000.00000
6162009.06.09 04:55buy3090.021.600610.000000.00000
6172009.06.09 05:29buy3100.031.598860.000000.00000
6182009.06.09 07:02close3080.011.601540.000000.00000-0.823363.22
6192009.06.09 07:02close3090.021.601540.000000.000001.863365.08
6202009.06.09 07:02close3100.031.601540.000000.000008.043373.12
6212009.06.10 01:45buy3110.011.629570.000000.00000
6222009.06.10 02:04close3110.011.631140.000000.000001.573374.69
6232009.06.10 19:45buy3120.011.625600.000000.00000
6242009.06.10 20:12close3120.011.627710.000000.000002.113376.80
6252009.06.12 05:45buy3130.011.653780.000000.00000
6262009.06.12 06:16buy3140.021.652100.000000.00000
6272009.06.12 06:41close3130.011.654230.000000.000000.453377.25
6282009.06.12 06:41close3140.021.654230.000000.000004.263381.51
6292009.06.15 03:49buy3150.011.636990.000000.00000
6302009.06.15 04:51close3150.011.638980.000000.000001.993383.50
6312009.06.15 07:47buy3160.011.635700.000000.00000
6322009.06.15 08:06buy3170.021.633850.000000.00000
6332009.06.15 08:24buy3180.031.632150.000000.00000
6342009.06.15 08:48close3160.011.635970.000000.000000.273383.77
6352009.06.15 08:48close3170.021.635970.000000.000004.243388.01
6362009.06.15 08:48close3180.031.635970.000000.0000011.463399.47
6372009.06.15 09:18buy3190.011.632140.000000.00000
6382009.06.15 10:05close3190.011.633680.000000.000001.543401.01
6392009.06.15 18:00buy3200.011.626590.000000.00000
6402009.06.15 18:27buy3210.021.625060.000000.00000
6412009.06.15 18:37close3200.011.627330.000000.000000.743401.75
6422009.06.15 18:37close3210.021.627330.000000.000004.543406.29
6432009.06.15 18:46buy3220.011.626090.000000.00000
6442009.06.15 18:56close3220.011.627680.000000.000001.593407.88
6452009.06.16 02:27buy3230.011.624630.000000.00000
6462009.06.16 02:29buy3240.021.621960.000000.00000
6472009.06.16 03:23close3230.011.624470.000000.00000-0.163407.72
6482009.06.16 03:23close3240.021.624470.000000.000005.023412.74
6492009.06.16 03:26buy3250.011.623270.000000.00000
6502009.06.16 03:47close3250.011.624780.000000.000001.513414.25
6512009.06.17 01:16buy3260.011.638470.000000.00000
6522009.06.17 01:42buy3270.021.636870.000000.00000
6532009.06.17 02:37close3260.011.638970.000000.000000.503414.75
6542009.06.17 02:37close3270.021.638970.000000.000004.203418.95
6552009.06.18 07:00buy3280.011.634600.000000.00000
6562009.06.18 07:09close3280.011.636580.000000.000001.983420.93
6572009.06.18 07:16buy3290.011.635070.000000.00000
6582009.06.18 07:21close3290.011.636580.000000.000001.513422.44
6592009.06.22 08:45buy3300.011.641020.000000.00000
6602009.06.22 08:48close3300.011.642580.000000.000001.563424.00
6612009.06.22 17:16buy3310.011.637040.000000.00000
6622009.06.22 17:39buy3320.021.634970.000000.00000
6632009.06.22 17:49buy3330.031.633180.000000.00000
6642009.06.22 20:01close3310.011.636170.000000.00000-0.873423.13
6652009.06.22 20:01close3320.021.636170.000000.000002.403425.53
6662009.06.22 20:01close3330.031.636170.000000.000008.973434.50
6672009.06.23 01:18buy3340.011.632440.000000.00000
6682009.06.23 01:42buy3350.021.630850.000000.00000
6692009.06.23 03:08buy3360.031.628860.000000.00000
6702009.06.23 03:49close3340.011.632090.000000.00000-0.353434.15
6712009.06.23 03:49close3350.021.632090.000000.000002.483436.63
6722009.06.23 03:49close3360.031.632090.000000.000009.693446.32
6732009.06.23 03:49buy3370.041.632190.000000.00000
6742009.06.23 03:52buy3380.021.630420.000000.00000
6752009.06.23 04:27buy3390.031.628320.000000.00000
6762009.06.23 04:41buy3400.041.626680.000000.00000
6772009.06.23 05:34close3370.041.631470.000000.00000-2.883443.44
6782009.06.23 05:34close3380.021.631470.000000.000002.103445.54
6792009.06.23 05:34close3390.031.631470.000000.000009.453454.99
6802009.06.23 05:34close3400.041.631470.000000.0000019.163474.15
6812009.06.23 05:43buy3410.011.631270.000000.00000
6822009.06.23 05:48close3410.011.633140.000000.000001.873476.02
6832009.06.23 08:00buy3420.011.626230.000000.00000
6842009.06.23 08:31close3420.011.628040.000000.000001.813477.83
6852009.06.24 18:15buy3430.011.647820.000000.00000
6862009.06.24 18:17buy3440.021.645860.000000.00000
6872009.06.24 18:31buy3450.031.644170.000000.00000
6882009.06.24 18:40buy3460.041.642270.000000.00000
6892009.06.24 19:15close3430.011.645780.000000.00000-2.043475.79
6902009.06.24 19:15close3440.021.645780.000000.00000-0.163475.63
6912009.06.24 19:15close3450.031.645780.000000.000004.833480.46
6922009.06.24 19:15close3460.041.645780.000000.0000014.043494.50
6932009.06.25 08:30buy3470.011.641340.000000.00000
6942009.06.25 08:42close3470.011.643000.000000.000001.663496.16
6952009.06.25 09:15buy3480.011.634440.000000.00000
6962009.06.25 09:24buy3490.021.632710.000000.00000
6972009.06.25 10:00close3480.011.635150.000000.000000.713496.87
6982009.06.25 10:00close3490.021.635150.000000.000004.883501.75
6992009.06.25 10:52buy3500.011.632180.000000.00000
7002009.06.25 17:00buy3510.021.629280.000000.00000
7012009.06.25 17:42close3500.011.632690.000000.000000.513502.26
7022009.06.25 17:42close3510.021.632690.000000.000006.823509.08
7032009.06.26 07:30buy3520.011.638400.000000.00000
7042009.06.26 07:58close3520.011.640290.000000.000001.893510.97
7052009.06.29 02:30buy3530.011.647920.000000.00000
7062009.06.29 04:01buy3540.021.646350.000000.00000
7072009.06.29 06:06close3530.011.648630.000000.000000.713511.68
7082009.06.29 06:06close3540.021.648630.000000.000004.563516.24
7092009.06.29 08:33buy3550.011.644130.000000.00000
7102009.06.29 08:55close3550.011.645830.000000.000001.703517.94
7112009.06.30 17:15buy3560.011.643610.000000.00000
7122009.06.30 17:27close3560.011.645330.000000.000001.723519.66
7132009.06.30 18:02buy3570.011.644240.000000.00000
7142009.06.30 18:17close3570.011.645890.000000.000001.653521.31
7152009.06.30 19:33buy3580.011.645020.000000.00000
7162009.06.30 21:01close3580.011.646680.000000.000001.663522.97
7172009.06.30 22:01buy3590.011.644800.000000.00000
7182009.06.30 23:03close3590.011.646390.000000.000001.593524.56
7192009.07.01 03:00buy3600.011.643340.000000.00000
7202009.07.01 03:07buy3610.021.641700.000000.00000
7212009.07.01 04:57close3600.011.644130.000000.000000.793525.35
7222009.07.01 04:57close3610.021.644130.000000.000004.863530.21
7232009.07.01 04:57buy3620.031.644230.000000.00000
7242009.07.01 05:47close3620.031.645800.000000.000004.713534.92
7252009.07.01 05:47buy3630.021.645900.000000.00000
7262009.07.01 06:31buy3640.021.644330.000000.00000
7272009.07.01 07:01buy3650.031.642770.000000.00000
7282009.07.01 07:25buy3660.041.641250.000000.00000
7292009.07.01 09:28close3630.021.644570.000000.00000-2.663532.26
7302009.07.01 09:28close3640.021.644570.000000.000000.483532.74
7312009.07.01 09:28close3650.031.644570.000000.000005.403538.14
7322009.07.01 09:28close3660.041.644570.000000.0000013.283551.42
7332009.07.02 06:30buy3670.011.645320.000000.00000
7342009.07.02 07:59buy3680.021.643400.000000.00000
7352009.07.02 08:08buy3690.031.641450.000000.00000
7362009.07.02 08:26close3670.011.644380.000000.00000-0.943550.48
7372009.07.02 08:26close3680.021.644380.000000.000001.963552.44
7382009.07.02 08:26close3690.031.644380.000000.000008.793561.23
7392009.07.02 09:01buy3700.011.641520.000000.00000
7402009.07.02 09:06buy3710.021.639710.000000.00000
7412009.07.02 09:37buy3720.031.637990.000000.00000
7422009.07.02 09:40buy3730.041.636220.000000.00000
7432009.07.02 13:09close3700.011.639990.000000.00000-1.533559.70
7442009.07.02 13:09close3710.021.639990.000000.000000.563560.26
7452009.07.02 13:09close3720.031.639990.000000.000006.003566.26
7462009.07.02 13:09close3730.041.639990.000000.0000015.083581.34
7472009.07.02 17:00buy3740.011.636810.000000.00000
7482009.07.02 17:21close3740.011.638560.000000.000001.753583.09
7492009.07.02 17:24buy3750.011.637750.000000.00000
7502009.07.02 17:34buy3760.021.636010.000000.00000
7512009.07.02 17:41close3750.011.638500.000000.000000.753583.84
7522009.07.02 17:41close3760.021.638500.000000.000004.983588.82
7532009.07.02 17:45buy3770.011.637790.000000.00000
7542009.07.02 17:57close3770.011.640240.000000.000002.453591.27
7552009.07.02 23:32buy3780.011.634480.000000.00000
7562009.07.02 23:49buy3790.021.632960.000000.00000
7572009.07.03 00:02close3780.011.635720.000000.000001.163592.43
7582009.07.03 00:02close3790.021.635720.000000.000005.373597.80
7592009.07.03 00:07buy3800.011.635560.000000.00000
7602009.07.03 00:44buy3810.021.633990.000000.00000
7612009.07.03 02:33close3800.011.636260.000000.000000.703598.50
7622009.07.03 02:33close3810.021.636260.000000.000004.543603.04
7632009.07.03 03:26buy3820.011.635580.000000.00000
7642009.07.03 03:44close3820.011.637080.000000.000001.503604.54
7652009.07.03 05:38buy3830.011.637210.000000.00000
7662009.07.03 06:35close3830.011.638760.000000.000001.553606.09
7672009.07.03 17:00buy3840.011.634160.000000.00000
7682009.07.03 17:34buy3850.021.631370.000000.00000
7692009.07.03 17:45close3840.011.633860.000000.00000-0.303605.79
7702009.07.03 17:45close3850.021.633860.000000.000004.983610.77
7712009.07.03 17:45buy3860.031.633960.000000.00000
7722009.07.03 17:52buy3870.021.631890.000000.00000
7732009.07.06 00:00buy3880.031.628240.000000.00000
7742009.07.06 04:29buy3890.041.626730.000000.00000
7752009.07.06 07:20close3860.031.631580.000000.00000-7.373603.40
7762009.07.06 07:20close3870.021.631580.000000.00000-0.773602.63
7772009.07.06 07:20close3880.031.631580.000000.0000010.023612.65
7782009.07.06 07:20close3890.041.631580.000000.0000019.403632.05
7792009.07.06 07:46buy3900.011.629630.000000.00000
7802009.07.06 08:11buy3910.021.626410.000000.00000
7812009.07.06 08:13buy3920.031.624860.000000.00000
7822009.07.06 08:42buy3930.041.623350.000000.00000
7832009.07.06 19:29close3900.011.626760.000000.00000-2.873629.18
7842009.07.06 19:29close3910.021.626760.000000.000000.703629.88
7852009.07.06 19:29close3920.031.626760.000000.000005.703635.58
7862009.07.06 19:29close3930.041.626760.000000.0000013.643649.22
7872009.07.07 03:30buy3940.011.625340.000000.00000
7882009.07.07 04:43close3940.011.626900.000000.000001.563650.78
7892009.07.07 08:45buy3950.011.619310.000000.00000
7902009.07.07 09:01close3950.011.620900.000000.000001.593652.37
7912009.07.07 22:00buy3960.011.612360.000000.00000
7922009.07.07 22:41close3960.011.613900.000000.000001.543653.91
7932009.07.07 23:00buy3970.011.613770.000000.00000
7942009.07.08 00:11buy3980.021.612060.000000.00000
7952009.07.08 01:38buy3990.031.608720.000000.00000
7962009.07.08 01:58buy4000.041.607070.000000.00000
7972009.07.08 06:53close3970.011.610830.000000.00000-3.023650.90
7982009.07.08 06:53close3980.021.610830.000000.00000-2.463648.44
7992009.07.08 06:53close3990.031.610830.000000.000006.333654.77
8002009.07.08 06:53close4000.041.610830.000000.0000015.043669.81
8012009.07.08 06:53buy4010.051.610930.000000.00000
8022009.07.08 07:24buy4020.021.609360.000000.00000
8032009.07.08 07:35buy4030.031.607070.000000.00000
8042009.07.08 08:08buy4040.041.605040.000000.00000
8052009.07.08 08:51close4010.051.609780.000000.00000-5.753664.06
8062009.07.08 08:51close4020.021.609780.000000.000000.843664.90
8072009.07.08 08:51close4030.031.609780.000000.000008.133673.03
8082009.07.08 08:51close4040.041.609780.000000.0000018.963691.99
8092009.07.08 08:51buy4050.051.609880.000000.00000
8102009.07.08 09:02close4050.051.611650.000000.000008.853700.84
8112009.07.08 09:07buy4060.011.611350.000000.00000
8122009.07.08 09:27close4060.011.613520.000000.000002.173703.01
8132009.07.08 09:33buy4070.011.611020.000000.00000
8142009.07.08 09:39buy4080.021.609380.000000.00000
8152009.07.08 10:02buy4090.031.607690.000000.00000
8162009.07.08 10:34close4070.011.610490.000000.00000-0.533702.48
8172009.07.08 10:34close4080.021.610490.000000.000002.223704.70
8182009.07.08 10:34close4090.031.610490.000000.000008.403713.10
8192009.07.08 10:34buy4100.041.610590.000000.00000
8202009.07.08 10:49buy4110.021.608500.000000.00000
8212009.07.08 11:14close4100.041.611740.000000.000004.603717.70
8222009.07.08 11:14close4110.021.611740.000000.000006.483724.18
8232009.07.08 17:17buy4120.011.605340.000000.00000
8242009.07.08 17:22buy4130.021.603020.000000.00000
8252009.07.08 18:01buy4140.031.600100.000000.00000
8262009.07.08 18:30buy4150.041.598580.000000.00000
8272009.07.08 19:07close4120.011.602330.000000.00000-3.013721.17
8282009.07.08 19:07close4130.021.602330.000000.00000-1.383719.79
8292009.07.08 19:07close4140.031.602330.000000.000006.693726.48
8302009.07.08 19:07close4150.041.602330.000000.0000015.003741.48
8312009.07.08 20:06buy4160.011.600560.000000.00000
8322009.07.08 20:52close4160.011.602080.000000.000001.523743.00
8332009.07.10 02:15buy4170.011.631230.000000.00000
8342009.07.10 02:17buy4180.021.629670.000000.00000
8352009.07.10 04:27buy4190.031.628140.000000.00000
8362009.07.10 05:40close4170.011.630680.000000.00000-0.553742.45
8372009.07.10 05:40close4180.021.630680.000000.000002.023744.47
8382009.07.10 05:40close4190.031.630680.000000.000007.623752.09
8392009.07.13 05:00buy4200.011.613220.000000.00000
8402009.07.13 06:34buy4210.021.611650.000000.00000
8412009.07.13 07:57buy4220.031.610000.000000.00000
8422009.07.13 08:06buy4230.041.608290.000000.00000
8432009.07.13 08:25close4200.011.611530.000000.00000-1.693750.40
8442009.07.13 08:25close4210.021.611530.000000.00000-0.243750.16
8452009.07.13 08:25close4220.031.611530.000000.000004.593754.75
8462009.07.13 08:25close4230.041.611530.000000.0000012.963767.71
8472009.07.13 08:25buy4240.051.611630.000000.00000
8482009.07.13 08:36buy4250.021.609620.000000.00000
8492009.07.13 08:48buy4260.031.607290.000000.00000
8502009.07.13 09:47buy4270.041.605620.000000.00000
8512009.07.13 12:46close4240.051.610260.000000.00000-6.853760.86
8522009.07.13 12:46close4250.021.610260.000000.000001.283762.14
8532009.07.13 12:46close4260.031.610260.000000.000008.913771.05
8542009.07.13 12:46close4270.041.610260.000000.0000018.563789.61
8552009.07.14 20:30buy4280.011.624220.000000.00000
8562009.07.14 20:38close4280.011.625840.000000.000001.623791.23
8572009.07.16 04:45buy4290.011.638360.000000.00000
8582009.07.16 05:05close4290.011.640030.000000.000001.673792.90
8592009.07.16 09:02buy4300.011.636190.000000.00000
8602009.07.16 09:17close4300.011.637790.000000.000001.603794.50
8612009.07.17 02:16buy4310.011.640830.000000.00000
8622009.07.17 02:31buy4320.021.639260.000000.00000
8632009.07.17 03:06buy4330.031.637750.000000.00000
8642009.07.17 05:31close4310.011.640590.000000.00000-0.243794.26
8652009.07.17 05:31close4320.021.640590.000000.000002.663796.92
8662009.07.17 05:31close4330.031.640590.000000.000008.523805.44
8672009.07.17 08:54buy4340.011.631790.000000.00000
8682009.07.17 09:47buy4350.021.630210.000000.00000
8692009.07.17 10:01buy4360.031.628540.000000.00000
8702009.07.17 10:21close4340.011.631150.000000.00000-0.643804.80
8712009.07.17 10:21close4350.021.631150.000000.000001.883806.68
8722009.07.17 10:21close4360.031.631150.000000.000007.833814.51
8732009.07.17 10:21buy4370.041.631250.000000.00000
8742009.07.17 15:02close4370.041.633170.000000.000007.683822.19
8752009.07.21 02:01buy4380.011.651900.000000.00000
8762009.07.21 03:23buy4390.021.650300.000000.00000
8772009.07.21 06:36close4380.011.652430.000000.000000.533822.72
8782009.07.21 06:36close4390.021.652430.000000.000004.263826.98
8792009.07.21 09:45buy4400.011.645850.000000.00000
8802009.07.21 09:51buy4410.021.644030.000000.00000
8812009.07.21 10:41buy4420.031.641620.000000.00000
8822009.07.21 14:22close4400.011.644650.000000.00000-1.203825.78
8832009.07.21 14:22close4410.021.644650.000000.000001.243827.02
8842009.07.21 14:22close4420.031.644650.000000.000009.093836.11
8852009.07.21 18:45buy4430.011.640380.000000.00000
8862009.07.21 19:07buy4440.021.638690.000000.00000
8872009.07.21 19:47close4430.011.640880.000000.000000.503836.61
8882009.07.21 19:47close4440.021.640880.000000.000004.383840.99
8892009.07.22 02:45buy4450.011.639990.000000.00000
8902009.07.22 07:54buy4460.021.637710.000000.00000
8912009.07.22 08:02buy4470.031.635690.000000.00000
8922009.07.22 09:02buy4480.041.633870.000000.00000
8932009.07.22 10:46close4450.011.638460.000000.00000-1.533839.46
8942009.07.22 10:46close4460.021.638460.000000.000001.503840.96
8952009.07.22 10:46close4470.031.638460.000000.000008.313849.27
8962009.07.22 10:46close4480.041.638460.000000.0000018.363867.63
8972009.07.23 02:15buy4490.011.644270.000000.00000
8982009.07.23 03:09close4490.011.645870.000000.000001.603869.23
8992009.07.23 22:32buy4500.011.646860.000000.00000
9002009.07.23 22:54close4500.011.648410.000000.000001.553870.78
9012009.07.27 01:30buy4510.011.641610.000000.00000
9022009.07.27 02:04buy4520.021.639840.000000.00000
9032009.07.27 02:50close4510.011.642080.000000.000000.473871.25
9042009.07.27 02:50close4520.021.642080.000000.000004.483875.73
9052009.07.28 17:30buy4530.011.640600.000000.00000
9062009.07.28 17:54close4530.011.642140.000000.000001.543877.27
9072009.07.29 02:00buy4540.011.640760.000000.00000
9082009.07.29 02:30close4540.011.642710.000000.000001.953879.22
9092009.07.30 00:19buy4550.011.636130.000000.00000
9102009.07.30 01:36buy4560.021.634210.000000.00000
9112009.07.30 02:05close4550.011.637390.000000.000001.263880.48
9122009.07.30 02:05close4560.021.637390.000000.000006.363886.84
9132009.08.05 07:01buy4570.011.692550.000000.00000
9142009.08.05 08:00buy4580.021.691010.000000.00000
9152009.08.05 08:30close4570.011.693080.000000.000000.533887.37
9162009.08.05 08:30close4580.021.693080.000000.000004.143891.51
9172009.08.05 23:30buy4590.011.698330.000000.00000
9182009.08.06 00:33close4590.011.699930.000000.000001.373892.88
9192009.08.06 17:00buy4600.011.680200.000000.00000
9202009.08.06 17:42buy4610.021.678510.000000.00000
9212009.08.06 17:45buy4620.031.676870.000000.00000
9222009.08.06 20:02buy4630.041.675310.000000.00000
9232009.08.06 20:26close4600.011.678810.000000.00000-1.393891.49
9242009.08.06 20:26close4610.021.678810.000000.000000.603892.09
9252009.08.06 20:26close4620.031.678810.000000.000005.823897.91
9262009.08.06 20:26close4630.041.678810.000000.0000014.003911.91
9272009.08.06 20:26buy4640.051.678910.000000.00000
9282009.08.06 20:46buy4650.021.677240.000000.00000
9292009.08.07 01:56close4640.051.680190.000000.000006.023917.93
9302009.08.07 01:56close4650.021.680190.000000.000005.753923.68
9312009.08.07 01:56buy4660.031.680290.000000.00000
9322009.08.07 02:49buy4670.021.678300.000000.00000
9332009.08.07 03:53buy4680.031.676200.000000.00000
9342009.08.07 09:08buy4690.041.673410.000000.00000
9352009.08.07 14:31close4660.031.682140.000000.000005.553929.23
9362009.08.07 14:31close4670.021.682140.000000.000007.683936.91
9372009.08.07 14:31close4680.031.682140.000000.0000017.823954.73
9382009.08.07 14:31close4690.041.682140.000000.0000034.923989.65
9392009.08.07 17:00buy4700.011.667690.000000.00000
9402009.08.07 17:03close4700.011.669210.000000.000001.523991.17
9412009.08.07 17:03buy4710.021.669310.000000.00000
9422009.08.07 17:24close4710.021.671050.000000.000003.483994.65
9432009.08.07 17:26buy4720.011.670780.000000.00000
9442009.08.07 17:45buy4730.021.669070.000000.00000
9452009.08.07 17:55buy4740.031.667560.000000.00000
9462009.08.07 18:02buy4750.041.665950.000000.00000
9472009.08.07 18:35close4720.011.669150.000000.00000-1.633993.02
9482009.08.07 18:35close4730.021.669150.000000.000000.163993.18
9492009.08.07 18:35close4740.031.669150.000000.000004.773997.95
9502009.08.07 18:35close4750.041.669150.000000.0000012.804010.75
9512009.08.07 18:35buy4760.051.669250.000000.00000
9522009.08.07 20:01buy4770.021.667600.000000.00000
9532009.08.07 20:08buy4780.031.665960.000000.00000
9542009.08.10 02:50close4760.051.669500.000000.000000.874011.62
9552009.08.10 02:50close4770.021.669500.000000.000003.654015.27
9562009.08.10 02:50close4780.031.669500.000000.0000010.394025.66
9572009.08.10 02:50buy4790.041.669600.000000.00000
9582009.08.10 04:33close4790.041.671410.000000.000007.244032.90
9592009.08.10 07:52buy4800.011.668600.000000.00000
9602009.08.10 08:10buy4810.021.666280.000000.00000
9612009.08.10 08:51close4800.011.668990.000000.000000.394033.29
9622009.08.10 08:51close4810.021.668990.000000.000005.424038.71
9632009.08.10 08:53buy4820.011.667430.000000.00000
9642009.08.10 09:02buy4830.021.665870.000000.00000
9652009.08.10 09:15buy4840.031.664220.000000.00000
9662009.08.10 09:33buy4850.041.662610.000000.00000
9672009.08.12 17:03buy4860.081.652530.000000.00000
9682009.08.13 14:09close4820.011.665080.000000.00000-2.734035.99
9692009.08.13 14:09close4830.021.665080.000000.00000-2.344033.65
9702009.08.13 14:09close4840.031.665080.000000.000001.454035.10
9712009.08.13 14:09close4850.041.665080.000000.000008.374043.46
9722009.08.13 14:09close4860.081.665080.000000.0000098.594142.05
9732009.08.14 19:45buy4870.011.649810.000000.00000
9742009.08.14 21:08close4870.011.651850.000000.000002.044144.09
9752009.08.17 02:00buy4880.011.646720.000000.00000
9762009.08.17 03:14buy4890.021.645170.000000.00000
9772009.08.17 07:23buy4900.031.643170.000000.00000
9782009.08.17 07:50buy4910.041.640830.000000.00000
9792009.08.18 10:32close4880.011.645270.000000.00000-1.534142.56
9802009.08.18 10:32close4890.021.645270.000000.000000.054142.61
9812009.08.18 10:32close4900.031.645270.000000.000006.074148.69
9822009.08.18 10:32close4910.041.645270.000000.0000017.464166.14
9832009.08.19 00:30buy4920.011.654750.000000.00000
9842009.08.19 01:24close4920.011.656800.000000.000002.054168.19
9852009.08.19 03:15buy4930.011.652230.000000.00000
9862009.08.19 03:36close4930.011.653870.000000.000001.644169.83
9872009.08.19 08:36buy4940.011.646120.000000.00000
9882009.08.19 08:59close4940.011.647770.000000.000001.654171.48
9892009.08.21 03:00buy4950.011.648910.000000.00000
9902009.08.21 03:23buy4960.021.647110.000000.00000
9912009.08.21 04:51close4950.011.649240.000000.000000.334171.81
9922009.08.21 04:51close4960.021.649240.000000.000004.264176.07
9932009.08.21 05:45buy4970.011.645720.000000.00000
9942009.08.21 05:53buy4980.021.643720.000000.00000
9952009.08.21 07:07buy4990.031.642030.000000.00000
9962009.08.21 07:20close4970.011.644980.000000.00000-0.744175.33
9972009.08.21 07:20close4980.021.644980.000000.000002.524177.85
9982009.08.21 07:20close4990.031.644980.000000.000008.854186.70
9992009.08.21 07:20buy5000.041.645080.000000.00000
10002009.08.21 08:02buy5010.021.643530.000000.00000
10012009.08.21 08:50close5000.041.646170.000000.000004.364191.06
10022009.08.21 08:50close5010.021.646170.000000.000005.284196.34
10032009.08.21 17:15buy5020.011.648210.000000.00000
10042009.08.21 17:31close5020.011.650100.000000.000001.894198.23
10052009.08.24 09:00buy5030.011.644870.000000.00000
10062009.08.24 09:20close5030.011.646620.000000.000001.754199.98
10072009.08.24 09:20buy5040.021.646720.000000.00000
10082009.08.24 09:35close5040.021.648410.000000.000003.384203.36
10092009.08.24 09:55buy5050.011.647170.000000.00000
10102009.08.24 11:01close5050.011.648890.000000.000001.724205.08
10112009.08.24 17:00buy5060.011.641180.000000.00000
10122009.08.24 17:07close5060.011.642840.000000.000001.664206.74
10132009.08.24 18:00buy5070.011.641520.000000.00000
10142009.08.24 18:43close5070.011.643170.000000.000001.654208.39
10152009.08.24 18:45buy5080.011.643130.000000.00000
10162009.08.24 19:09buy5090.021.641610.000000.00000
10172009.08.24 19:15buy5100.031.639710.000000.00000
10182009.08.24 23:06close5080.011.642560.000000.00000-0.574207.82
10192009.08.24 23:06close5090.021.642560.000000.000001.904209.72
10202009.08.24 23:06close5100.031.642560.000000.000008.554218.27
10212009.08.25 00:00buy5110.011.641320.000000.00000
10222009.08.25 02:14buy5120.021.639780.000000.00000
10232009.08.25 06:23close5110.011.642530.000000.000001.214219.48
10242009.08.25 06:23close5120.021.642530.000000.000005.504224.98
10252009.08.25 06:23buy5130.031.642630.000000.00000
10262009.08.25 07:12buy5140.021.641000.000000.00000
10272009.08.25 07:44buy5150.031.639450.000000.00000
10282009.08.25 08:03buy5160.041.637900.000000.00000
10292009.08.25 14:59close5130.031.641600.000000.00000-3.094221.89
10302009.08.25 14:59close5140.021.641600.000000.000001.204223.09
10312009.08.25 14:59close5150.031.641600.000000.000006.454229.54
10322009.08.25 14:59close5160.041.641600.000000.0000014.804244.34
10332009.08.25 19:23buy5170.011.634720.000000.00000
10342009.08.25 19:59buy5180.021.633120.000000.00000
10352009.08.25 20:19close5170.011.635190.000000.000000.474244.81
10362009.08.25 20:19close5180.021.635190.000000.000004.144248.95
10372009.08.25 20:20buy5190.011.635170.000000.00000
10382009.08.26 01:14buy5200.021.633610.000000.00000
10392009.08.26 01:52buy5210.031.631860.000000.00000
10402009.08.26 08:00close5190.011.634760.000000.00000-0.494248.47
10412009.08.26 08:00close5200.021.634760.000000.000002.304250.77
10422009.08.26 08:00close5210.031.634760.000000.000008.704259.47
10432009.08.26 08:02buy5220.011.634360.000000.00000
10442009.08.26 08:40buy5230.021.632790.000000.00000
10452009.08.26 08:46buy5240.031.630820.000000.00000
10462009.08.26 09:24close5220.011.633930.000000.00000-0.434259.04
10472009.08.26 09:24close5230.021.633930.000000.000002.284261.32
10482009.08.26 09:24close5240.031.633930.000000.000009.334270.65
10492009.08.26 09:27buy5250.011.633440.000000.00000
10502009.08.26 10:07buy5260.021.631450.000000.00000
10512009.08.26 10:24buy5270.031.629700.000000.00000
10522009.08.26 17:00buy5280.041.621270.000000.00000
10532009.08.27 20:29close5250.011.628820.000000.00000-4.854265.80
10542009.08.27 20:29close5260.021.628820.000000.00000-5.714260.09
10552009.08.27 20:29close5270.031.628820.000000.00000-3.324256.77
10562009.08.27 20:29close5280.041.628820.000000.0000029.294286.06
10572009.08.31 00:06buy5290.011.626240.000000.00000
10582009.08.31 00:44buy5300.021.624680.000000.00000
10592009.08.31 01:55close5290.011.626910.000000.000000.674286.73
10602009.08.31 01:55close5300.021.626910.000000.000004.464291.19
10612009.08.31 05:00buy5310.011.624060.000000.00000
10622009.08.31 08:08buy5320.021.622270.000000.00000
10632009.08.31 08:23buy5330.031.620670.000000.00000
10642009.08.31 08:37buy5340.041.618660.000000.00000
10652009.08.31 10:56close5310.011.622480.000000.00000-1.584289.61
10662009.08.31 10:56close5320.021.622480.000000.000000.424290.03
10672009.08.31 10:56close5330.031.622480.000000.000005.434295.46
10682009.08.31 10:56close5340.041.622480.000000.0000015.284310.74
10692009.09.01 17:30buy5350.011.615460.000000.00000
10702009.09.01 17:42close5350.011.617050.000000.000001.594312.33
10712009.09.01 19:07buy5360.011.614850.000000.00000
10722009.09.01 19:18buy5370.021.612230.000000.00000
10732009.09.01 20:05close5360.011.614690.000000.00000-0.164312.17
10742009.09.01 20:05close5370.021.614690.000000.000004.924317.09
10752009.09.02 01:36buy5380.011.612490.000000.00000
10762009.09.02 03:33close5380.011.615340.000000.000002.854319.94
10772009.09.02 03:33buy5390.021.615440.000000.00000
10782009.09.02 06:29close5390.021.617110.000000.000003.344323.28
10792009.09.02 09:55buy5400.011.611800.000000.00000
10802009.09.02 10:21close5400.011.613340.000000.000001.544324.82
10812009.09.03 02:30buy5410.011.625020.000000.00000
10822009.09.03 04:48close5410.011.626600.000000.000001.584326.40
10832009.09.03 17:20buy5420.011.633260.000000.00000
10842009.09.03 17:47close5420.011.635050.000000.000001.794328.19
10852009.09.04 03:31buy5430.011.630690.000000.00000
10862009.09.04 05:43close5430.011.632230.000000.000001.544329.73
10872009.09.07 06:03buy5440.011.638060.000000.00000
10882009.09.07 08:16close5440.011.639580.000000.000001.524331.25
10892009.09.07 17:00buy5450.011.637550.000000.00000
10902009.09.07 18:06buy5460.021.635740.000000.00000
10912009.09.07 18:28buy5470.031.634180.000000.00000
10922009.09.08 03:43buy5480.041.632550.000000.00000
10932009.09.08 07:31close5450.011.635690.000000.00000-1.944329.31
10942009.09.08 07:31close5460.021.635690.000000.00000-0.254329.06
10952009.09.08 07:31close5470.031.635690.000000.000004.304333.37
10962009.09.08 07:31close5480.041.635690.000000.0000012.564345.93
10972009.09.08 18:01buy5490.011.650620.000000.00000
10982009.09.08 18:22close5490.011.652130.000000.000001.514347.44
10992009.09.08 19:30buy5500.011.650540.000000.00000
11002009.09.08 20:57buy5510.021.648760.000000.00000
11012009.09.09 00:55close5500.011.651050.000000.000000.434347.87
11022009.09.09 00:55close5510.021.651050.000000.000004.434352.30
11032009.09.10 09:30buy5520.011.651340.000000.00000
11042009.09.10 11:12close5520.011.652950.000000.000001.614353.91
11052009.09.11 10:15buy5530.011.668630.000000.00000
11062009.09.11 10:17buy5540.021.665930.000000.00000
11072009.09.11 10:30close5530.011.668480.000000.00000-0.154353.76
11082009.09.11 10:30close5540.021.668480.000000.000005.104358.86
11092009.09.14 01:44buy5550.011.665690.000000.00000
11102009.09.14 02:12buy5560.021.663300.000000.00000
11112009.09.14 02:20buy5570.031.661720.000000.00000
11122009.09.14 03:16buy5580.041.660190.000000.00000
11132009.09.15 07:43close5550.011.663360.000000.00000-2.414356.45
11142009.09.15 07:43close5560.021.663360.000000.00000-0.034356.42
11152009.09.15 07:43close5570.031.663360.000000.000004.694361.12
11162009.09.15 07:43close5580.041.663360.000000.0000012.384373.49
11172009.09.15 17:00buy5590.011.643170.000000.00000
11182009.09.15 17:16buy5600.021.641080.000000.00000
11192009.09.15 17:41close5590.011.643280.000000.000000.114373.60
11202009.09.15 17:41close5600.021.643280.000000.000004.404378.00
11212009.09.15 17:41buy5610.031.643380.000000.00000
11222009.09.15 18:47close5610.031.645280.000000.000005.704383.70
11232009.09.15 18:47buy5620.021.645380.000000.00000
11242009.09.15 18:57close5620.021.647020.000000.000003.284386.98
11252009.09.16 04:39buy5630.011.647780.000000.00000
11262009.09.16 05:15buy5640.021.646170.000000.00000
11272009.09.16 07:42buy5650.031.644290.000000.00000
11282009.09.16 08:14close5630.011.647080.000000.00000-0.704386.28
11292009.09.16 08:14close5640.021.647080.000000.000001.824388.10
11302009.09.16 08:14close5650.031.647080.000000.000008.374396.47
11312009.09.17 20:23buy5660.011.643900.000000.00000
11322009.09.17 20:34close5660.011.645410.000000.000001.514397.98
11332009.09.17 21:15buy5670.011.643600.000000.00000
11342009.09.17 23:03close5670.011.645280.000000.000001.684399.66
11352009.09.18 02:00buy5680.011.643420.000000.00000
11362009.09.18 03:16buy5690.021.641010.000000.00000
11372009.09.18 03:21buy5700.031.639250.000000.00000
11382009.09.18 03:50buy5710.041.637550.000000.00000
11392009.09.22 08:19buy5720.081.626830.000000.00000
11402009.09.23 01:31close5680.011.640270.000000.00000-3.384396.29
11412009.09.23 01:31close5690.021.640270.000000.00000-1.934394.35
11422009.09.23 01:31close5700.031.640270.000000.000002.384396.73
11432009.09.23 01:31close5710.041.640270.000000.000009.974406.71
11442009.09.23 01:31close5720.081.640270.000000.00000106.924513.62
11452009.09.23 22:30buy5730.011.634680.000000.00000
11462009.09.23 23:59buy5740.021.632520.000000.00000
11472009.09.24 01:47close5730.011.634900.000000.00000-0.014513.61
11482009.09.24 01:47close5740.021.634900.000000.000004.314517.92
11492009.09.24 10:15buy5750.011.621400.000000.00000
11502009.09.24 10:58close5750.011.622930.000000.000001.534519.45
11512009.09.24 17:00buy5760.011.606910.000000.00000
11522009.09.24 17:53buy5770.021.603920.000000.00000
11532009.09.24 17:59close5760.011.606490.000000.00000-0.424519.03
11542009.09.24 17:59close5770.021.606490.000000.000005.144524.17
11552009.09.24 17:59buy5780.031.606590.000000.00000
11562009.09.24 18:20close5780.031.608130.000000.000004.624528.79
11572009.09.24 18:20buy5790.021.608230.000000.00000
11582009.09.24 18:27buy5800.021.606620.000000.00000
11592009.09.24 19:39buy5810.031.605080.000000.00000
11602009.09.24 19:54buy5820.041.602910.000000.00000
11612009.09.24 20:56close5790.021.606740.000000.00000-2.984525.81
11622009.09.24 20:56close5800.021.606740.000000.000000.244526.05
11632009.09.24 20:56close5810.031.606740.000000.000004.984531.03
11642009.09.24 20:56close5820.041.606740.000000.0000015.324546.35
11652009.09.24 20:56buy5830.051.606840.000000.00000
11662009.09.24 22:09buy5840.021.605230.000000.00000
11672009.09.25 01:07buy5850.031.602830.000000.00000
11682009.09.25 01:42buy5860.041.601170.000000.00000
11692009.09.30 08:36close5830.051.605670.000000.00000-7.364538.99
11702009.09.30 08:36close5840.021.605670.000000.000000.284539.26
11712009.09.30 08:36close5850.031.605670.000000.000007.844547.10
11722009.09.30 08:36close5860.041.605670.000000.0000017.094564.20
11732009.10.01 05:08buy5870.011.595690.000000.00000
11742009.10.01 05:41close5870.011.597280.000000.000001.594565.79
11752009.10.01 05:45buy5880.011.595730.000000.00000
11762009.10.01 06:35buy5890.021.593740.000000.00000
11772009.10.01 07:44close5880.011.596240.000000.000000.514566.30
11782009.10.01 07:44close5890.021.596240.000000.000005.004571.30
11792009.10.01 07:44buy5900.031.596340.000000.00000
11802009.10.01 07:47buy5910.021.594730.000000.00000
11812009.10.01 07:49buy5920.031.592980.000000.00000
11822009.10.01 08:55close5900.031.596630.000000.000000.874572.17
11832009.10.01 08:55close5910.021.596630.000000.000003.804575.97
11842009.10.01 08:55close5920.031.596630.000000.0000010.954586.92
11852009.10.01 08:55buy5930.041.596730.000000.00000
11862009.10.01 09:08close5930.041.598390.000000.000006.644593.56
11872009.10.02 01:00buy5940.011.591780.000000.00000
11882009.10.02 01:48buy5950.021.589370.000000.00000
11892009.10.02 03:59close5940.011.592260.000000.000000.484594.04
11902009.10.02 03:59close5950.021.592260.000000.000005.784599.82
11912009.10.02 09:30buy5960.011.586560.000000.00000
11922009.10.02 09:50close5960.011.588090.000000.000001.534601.35
11932009.10.05 09:01buy5970.011.596220.000000.00000
11942009.10.05 09:10buy5980.021.594660.000000.00000
11952009.10.05 09:30buy5990.031.593140.000000.00000
11962009.10.05 10:10close5970.011.595740.000000.00000-0.484600.87
11972009.10.05 10:10close5980.021.595740.000000.000002.164603.03
11982009.10.05 10:10close5990.031.595740.000000.000007.804610.83
11992009.10.07 04:30buy6000.011.588760.000000.00000
12002009.10.07 05:44close6000.011.590450.000000.000001.694612.52
12012009.10.07 07:45buy6010.011.587170.000000.00000
12022009.10.07 08:16close6010.011.588700.000000.000001.534614.05
12032009.10.09 02:30buy6020.011.602870.000000.00000
12042009.10.09 03:02close6020.011.604370.000000.000001.504615.55
12052009.10.09 09:00buy6030.011.600560.000000.00000
12062009.10.09 10:02buy6040.021.598900.000000.00000
12072009.10.09 10:43buy6050.031.596730.000000.00000
12082009.10.09 13:10close6030.011.599800.000000.00000-0.764614.79
12092009.10.09 13:10close6040.021.599800.000000.000001.804616.59
12102009.10.09 13:10close6050.031.599800.000000.000009.214625.80
12112009.10.09 17:22buy6060.011.591660.000000.00000
12122009.10.09 17:36buy6070.021.590140.000000.00000
12132009.10.09 18:08buy6080.031.588380.000000.00000
12142009.10.09 18:32buy6090.041.586340.000000.00000
12152009.10.13 19:20close6060.011.590620.000000.00000-1.194624.60
12162009.10.13 19:20close6070.021.590620.000000.000000.664625.26
12172009.10.13 19:20close6080.031.590620.000000.000006.274631.53
12182009.10.13 19:20close6090.041.590620.000000.0000016.524648.04
12192009.10.16 08:32buy6100.011.630200.000000.00000
12202009.10.16 08:45buy6110.021.628180.000000.00000
12212009.10.16 09:03buy6120.031.626640.000000.00000
12222009.10.16 09:31close6100.011.629710.000000.00000-0.494647.55
12232009.10.16 09:31close6110.021.629710.000000.000003.064650.61
12242009.10.16 09:31close6120.031.629710.000000.000009.214659.82
12252009.10.19 02:30buy6130.011.628500.000000.00000
12262009.10.19 02:43close6130.011.630330.000000.000001.834661.65
12272009.10.19 08:15buy6140.011.628620.000000.00000
12282009.10.19 08:22close6140.011.630350.000000.000001.734663.38
12292009.10.20 17:45buy6150.011.637460.000000.00000
12302009.10.20 18:32buy6160.021.635800.000000.00000
12312009.10.20 18:36buy6170.031.633850.000000.00000
12322009.10.20 20:39close6150.011.636640.000000.00000-0.824662.56
12332009.10.20 20:39close6160.021.636640.000000.000001.684664.24
12342009.10.20 20:39close6170.031.636640.000000.000008.374672.61
12352009.10.21 03:45buy6180.011.635970.000000.00000
12362009.10.21 04:45close6180.011.637480.000000.000001.514674.12
12372009.10.23 10:45buy6190.011.647800.000000.00000
12382009.10.23 10:46buy6200.021.646210.000000.00000
12392009.10.23 10:51buy6210.031.644680.000000.00000
12402009.10.23 17:00buy6220.041.633660.000000.00000
12412009.10.27 11:19close6190.011.642740.000000.00000-5.214668.91
12422009.10.27 11:19close6200.021.642740.000000.00000-7.244661.67
12432009.10.27 11:19close6210.031.642740.000000.00000-6.274655.40
12442009.10.27 11:19close6220.041.642740.000000.0000035.724691.11
12452009.10.28 18:15sell6230.011.644400.000000.00000
12462009.10.28 18:16sell6240.021.646000.000000.00000
12472009.10.28 18:22close6230.011.643950.000000.000000.454691.56
12482009.10.28 18:22close6240.021.643950.000000.000004.104695.66
12492009.10.29 17:00sell6250.011.655650.000000.00000
12502009.10.29 17:06sell6260.021.657400.000000.00000
12512009.10.29 17:56close6250.011.654970.000000.000000.684696.34
12522009.10.29 17:56close6260.021.654970.000000.000004.864701.20
12532009.10.29 18:21sell6270.011.655520.000000.00000
12542009.10.29 19:24close6270.011.653770.000000.000001.754702.95
12552009.10.29 19:41sell6280.011.656090.000000.00000
12562009.10.29 19:57close6280.011.654580.000000.000001.514704.46
12572009.10.30 03:00sell6290.011.657580.000000.00000
12582009.10.30 03:49close6290.011.655980.000000.000001.604706.06
12592009.10.30 05:00sell6300.011.657660.000000.00000
12602009.10.30 05:31close6300.011.656070.000000.000001.594707.65
12612009.11.02 05:00sell6310.011.646820.000000.00000
12622009.11.02 05:55close6310.011.645210.000000.000001.614709.26
12632009.11.03 20:00sell6320.011.642200.000000.00000
12642009.11.03 20:11sell6330.021.645190.000000.00000
12652009.11.03 20:24close6320.011.642650.000000.00000-0.454708.81
12662009.11.03 20:24close6330.021.642650.000000.000005.084713.89
12672009.11.03 20:24sell6340.031.642550.000000.00000
12682009.11.03 20:41close6340.031.640940.000000.000004.834718.72
12692009.11.04 07:48sell6350.011.645420.000000.00000
12702009.11.04 08:16sell6360.021.646970.000000.00000
12712009.11.04 08:22sell6370.031.648510.000000.00000
12722009.11.04 09:53sell6380.041.650170.000000.00000
12732009.11.05 08:01close6350.011.646720.000000.00000-1.204717.52
12742009.11.05 08:01close6360.021.646720.000000.000000.694718.21
12752009.11.05 08:01close6370.031.646720.000000.000005.664723.87
12762009.11.05 08:01close6380.041.646720.000000.0000014.184738.05
12772009.11.05 10:30sell6390.011.654570.000000.00000
12782009.11.05 10:33close6390.011.652570.000000.000002.004740.05
12792009.11.05 10:43sell6400.011.654040.000000.00000
12802009.11.05 10:46sell6410.021.656500.000000.00000
12812009.11.05 11:01close6400.011.653460.000000.000000.584740.63
12822009.11.05 11:01close6410.021.653460.000000.000006.084746.71
12832009.11.06 04:16sell6420.011.659020.000000.00000
12842009.11.06 04:40sell6430.021.660690.000000.00000
12852009.11.06 07:46close6420.011.658590.000000.000000.434747.14
12862009.11.06 07:46close6430.021.658590.000000.000004.204751.34
12872009.11.06 08:27sell6440.011.661510.000000.00000
12882009.11.06 10:19sell6450.021.663320.000000.00000
12892009.11.06 10:23close6440.011.661150.000000.000000.364751.70
12902009.11.06 10:23close6450.021.661150.000000.000004.344756.04
12912009.11.06 10:38sell6460.011.661480.000000.00000
12922009.11.06 11:23close6460.011.659600.000000.000001.884757.92
12932009.11.06 22:15sell6470.011.661590.000000.00000
12942009.11.09 00:00sell6480.021.664630.000000.00000
12952009.11.09 01:07close6470.011.662060.000000.00000-0.444757.48
12962009.11.09 01:07close6480.021.662060.000000.000005.144762.62
12972009.11.09 01:07sell6490.031.661960.000000.00000
12982009.11.09 01:26sell6500.021.663610.000000.00000
12992009.11.09 01:31sell6510.031.665170.000000.00000
13002009.11.09 01:55sell6520.041.666860.000000.00000
13012009.11.10 06:21close6490.031.661370.000000.000001.874764.49
13022009.11.10 06:21close6500.021.661370.000000.000004.544769.03
13032009.11.10 06:21close6510.031.661370.000000.0000011.504780.53
13042009.11.10 06:21close6520.041.661370.000000.0000022.094802.62
13052009.11.10 22:45sell6530.011.673780.000000.00000
13062009.11.11 02:14close6530.011.672230.000000.000001.584804.20
13072009.11.11 10:01sell6540.011.676010.000000.00000
13082009.11.11 10:28close6540.011.674350.000000.000001.664805.86
13092009.11.11 10:31sell6550.011.677600.000000.00000
13102009.11.11 10:57close6550.011.675870.000000.000001.734807.59
13112009.11.11 22:55sell6560.011.657450.000000.00000
13122009.11.12 01:25sell6570.021.659440.000000.00000
13132009.11.12 01:31sell6580.031.661870.000000.00000
13142009.11.12 05:23close6560.011.658750.000000.00000-1.204806.39
13152009.11.12 05:23close6570.021.658750.000000.000001.384807.77
13162009.11.12 05:23close6580.031.658750.000000.000009.364817.13
13172009.11.12 20:00sell6590.011.657610.000000.00000
13182009.11.12 21:29close6590.011.655910.000000.000001.704818.83
13192009.11.12 22:30sell6600.011.658540.000000.00000
13202009.11.13 04:05sell6610.021.660250.000000.00000
13212009.11.13 08:12sell6620.031.661870.000000.00000
13222009.11.13 08:43sell6630.041.663470.000000.00000
13232009.11.18 17:13sell6640.081.675300.000000.00000
13242009.11.19 15:41close6600.011.661460.000000.00000-2.704816.13
13252009.11.19 15:41close6610.021.661460.000000.00000-2.044814.09
13262009.11.19 15:41close6620.031.661460.000000.000001.814815.90
13272009.11.19 15:41close6630.041.661460.000000.000008.814824.71
13282009.11.19 15:41close6640.081.661460.000000.00000111.494936.20
13292009.11.19 18:02sell6650.011.665740.000000.00000
13302009.11.19 18:06close6650.011.664050.000000.000001.694937.89
13312009.11.19 18:15sell6660.011.665470.000000.00000
13322009.11.19 19:06close6660.011.663940.000000.000001.534939.42
13332009.11.19 22:47sell6670.011.666540.000000.00000
13342009.11.20 00:10close6670.011.664940.000000.000001.634941.05
13352009.11.23 06:17sell6680.011.653540.000000.00000
13362009.11.23 08:02sell6690.021.655170.000000.00000
13372009.11.23 08:22sell6700.031.656940.000000.00000
13382009.11.23 09:09sell6710.041.658700.000000.00000
13392009.11.24 06:53close6680.011.655180.000000.00000-1.614939.44
13402009.11.24 06:53close6690.021.655180.000000.000000.044939.48
13412009.11.24 06:53close6700.031.655180.000000.000005.384944.86
13422009.11.24 06:53close6710.041.655180.000000.0000014.214959.07
13432009.11.25 02:03sell6720.011.660250.000000.00000
13442009.11.25 05:43sell6730.021.661770.000000.00000
13452009.11.25 07:55sell6740.031.663420.000000.00000
13462009.11.25 08:29sell6750.041.665210.000000.00000
13472009.11.26 08:36close6720.011.660960.000000.00000-0.614958.45
13482009.11.26 08:36close6730.021.660960.000000.000001.814960.27
13492009.11.26 08:36close6740.031.660960.000000.000007.674967.93
13502009.11.26 08:36close6750.041.660960.000000.0000017.384985.32
13512009.11.26 22:00sell6760.011.651000.000000.00000
13522009.11.26 23:00sell6770.021.653080.000000.00000
13532009.11.26 23:06close6760.011.650850.000000.000000.154985.47
13542009.11.26 23:06close6770.021.650850.000000.000004.464989.93
13552009.11.30 00:00sell6780.011.652470.000000.00000
13562009.11.30 00:12close6780.011.650580.000000.000001.894991.82
13572009.11.30 00:12sell6790.021.650480.000000.00000
13582009.11.30 00:23close6790.021.648690.000000.000003.584995.40
13592009.11.30 00:54sell6800.011.650410.000000.00000
13602009.11.30 01:02close6800.011.648640.000000.000001.774997.17
13612009.11.30 01:10sell6810.011.649120.000000.00000
13622009.11.30 01:21sell6820.021.650730.000000.00000
13632009.11.30 02:01sell6830.031.652500.000000.00000
13642009.11.30 02:03sell6840.041.654170.000000.00000
13652009.11.30 09:07close6810.011.650570.000000.00000-1.454995.72
13662009.11.30 09:07close6820.021.650570.000000.000000.324996.04
13672009.11.30 09:07close6830.031.650570.000000.000005.795001.83
13682009.11.30 09:07close6840.041.650570.000000.0000014.405016.23
13692009.12.01 01:30sell6850.021.645930.000000.00000
13702009.12.01 01:53close6850.021.644410.000000.000003.045019.27
13712009.12.01 09:45sell6860.021.650430.000000.00000
13722009.12.01 10:01sell6870.041.652710.000000.00000
13732009.12.01 10:45close6860.021.649900.000000.000001.065020.33
13742009.12.01 10:45close6870.041.649900.000000.0000011.245031.57
13752009.12.01 17:00sell6880.021.662600.000000.00000
13762009.12.01 17:50close6880.021.661040.000000.000003.125034.69
13772009.12.01 17:50sell6890.041.660940.000000.00000
13782009.12.01 18:07sell6900.041.662520.000000.00000
13792009.12.01 20:26sell6910.031.664340.000000.00000
13802009.12.01 23:00close6890.041.660760.000000.000000.725035.41
13812009.12.01 23:00close6900.041.660760.000000.000007.045042.45
13822009.12.01 23:00close6910.031.660760.000000.0000010.745053.19
13832009.12.01 23:01sell6920.021.660920.000000.00000
13842009.12.02 02:19close6920.021.659250.000000.000003.405056.59
13852009.12.02 02:19sell6930.041.659150.000000.00000
13862009.12.02 04:19sell6940.041.660740.000000.00000
13872009.12.02 08:05close6930.041.657880.000000.000005.085061.67
13882009.12.02 08:05close6940.041.657880.000000.0000011.445073.11
13892009.12.02 10:51sell6950.021.664580.000000.00000
13902009.12.02 10:54sell6960.041.666210.000000.00000
13912009.12.02 17:06close6950.021.663890.000000.000001.385074.49
13922009.12.02 17:06close6960.041.663890.000000.000009.285083.77
13932009.12.02 17:06sell6970.061.663790.000000.00000
13942009.12.02 17:47sell6980.041.665380.000000.00000
13952009.12.02 21:35close6970.061.662920.000000.000005.225088.99
13962009.12.02 21:35close6980.041.662920.000000.000009.845098.83
13972009.12.03 03:00sell6990.021.667700.000000.00000
13982009.12.03 06:01close6990.021.666170.000000.000003.065101.89
13992009.12.03 06:28sell7000.021.667460.000000.00000
14002009.12.03 07:54sell7010.041.669290.000000.00000
14012009.12.03 08:22sell7020.061.671020.000000.00000
14022009.12.03 09:05close7000.021.667790.000000.00000-0.665101.23
14032009.12.03 09:05close7010.041.667790.000000.000006.005107.23
14042009.12.03 09:05close7020.061.667790.000000.0000019.385126.61
14052009.12.03 09:05sell7030.081.667690.000000.00000
14062009.12.03 09:29sell7040.041.669320.000000.00000
14072009.12.03 10:10close7030.081.666390.000000.0000010.405137.01
14082009.12.03 10:10close7040.041.666390.000000.0000011.725148.73
14092009.12.03 10:10sell7050.061.666290.000000.00000
14102009.12.03 10:31close7050.061.664640.000000.000009.905158.63
14112009.12.03 10:31sell7060.041.664540.000000.00000
14122009.12.03 10:59sell7070.041.666120.000000.00000
14132009.12.03 13:03close7060.041.663680.000000.000003.445162.07
14142009.12.03 13:03close7070.041.663680.000000.000009.765171.83
14152009.12.04 08:30sell7080.021.659270.000000.00000
14162009.12.04 08:46sell7090.041.660950.000000.00000
14172009.12.04 09:30sell7100.061.662640.000000.00000
14182009.12.04 14:40close7080.021.659320.000000.00000-0.105171.73
14192009.12.04 14:40close7090.041.659320.000000.000006.525178.25
14202009.12.04 14:40close7100.061.659320.000000.0000019.925198.17
14212009.12.07 01:47sell7110.021.650370.000000.00000
14222009.12.07 02:24close7110.021.648690.000000.000003.365201.53
14232009.12.07 17:00sell7120.021.643060.000000.00000
14242009.12.07 17:03close7120.021.641370.000000.000003.385204.91
14252009.12.07 19:15sell7130.021.646420.000000.00000
14262009.12.07 19:29sell7140.041.648420.000000.00000
14272009.12.07 19:54close7130.021.646060.000000.000000.725205.63
14282009.12.07 19:54close7140.041.646060.000000.000009.445215.07
14292009.12.09 10:16sell7150.021.628950.000000.00000
14302009.12.09 10:37sell7160.041.631190.000000.00000
14312009.12.09 10:51close7150.021.628640.000000.000000.625215.69
14322009.12.09 10:51close7160.041.628640.000000.0000010.205225.89
14332009.12.09 21:02sell7170.021.624810.000000.00000
14342009.12.09 21:13sell7180.041.626460.000000.00000
14352009.12.09 23:20sell7190.061.628340.000000.00000
14362009.12.09 23:22sell7200.081.630210.000000.00000
14372009.12.10 05:17close7170.021.626040.000000.00000-2.275223.62
14382009.12.10 05:17close7180.041.626040.000000.000002.065225.69
14392009.12.10 05:17close7190.061.626040.000000.0000014.385240.06
14402009.12.10 05:17close7200.081.626040.000000.0000034.135274.19
14412009.12.11 00:00sell7210.021.628240.000000.00000
14422009.12.11 01:51close7210.021.626600.000000.000003.285277.47
14432009.12.11 05:00sell7220.021.631750.000000.00000
14442009.12.11 08:02close7220.021.629610.000000.000004.285281.75
14452009.12.14 05:45sell7230.021.629400.000000.00000
14462009.12.14 06:03sell7240.041.631250.000000.00000
14472009.12.14 07:31close7230.021.628970.000000.000000.865282.61
14482009.12.14 07:31close7240.041.628970.000000.000009.125291.73
14492009.12.14 17:32sell7250.021.628700.000000.00000
14502009.12.14 18:19sell7260.041.630610.000000.00000
14512009.12.15 01:55close7250.021.627710.000000.000002.045293.78
14522009.12.15 01:55close7260.041.627710.000000.0000011.735305.50
14532009.12.15 17:00sell7270.021.626300.000000.00000
14542009.12.15 17:14close7270.021.624760.000000.000003.085308.58
14552009.12.15 22:15sell7280.021.627560.000000.00000
14562009.12.16 01:07close7280.021.625620.000000.000003.945312.53
14572009.12.16 17:00sell7290.021.639580.000000.00000
14582009.12.16 17:35close7290.021.637950.000000.000003.265315.79
14592009.12.16 17:35sell7300.041.637850.000000.00000
14602009.12.16 18:09close7300.041.635950.000000.000007.605323.39
14612009.12.17 19:00sell7310.021.615710.000000.00000
14622009.12.17 19:52sell7320.041.617490.000000.00000
14632009.12.17 20:58close7310.021.615330.000000.000000.765324.15
14642009.12.17 20:58close7320.041.615330.000000.000008.645332.79
14652009.12.18 03:16sell7330.021.619380.000000.00000
14662009.12.18 03:17sell7340.041.621540.000000.00000
14672009.12.18 03:30close7330.021.619310.000000.000000.145332.93
14682009.12.18 03:30close7340.041.619310.000000.000008.925341.85
14692009.12.18 21:53sell7350.021.614000.000000.00000
14702009.12.18 22:41sell7360.041.615760.000000.00000
14712009.12.21 00:00close7350.021.611730.000000.000004.605346.45
14722009.12.21 00:00close7360.041.611730.000000.0000016.255362.70
14732009.12.24 03:00sell7370.021.597990.000000.00000
14742009.12.24 07:54sell7380.041.599760.000000.00000
14752009.12.24 09:23close7370.021.597660.000000.000000.665363.36
14762009.12.24 09:23close7380.041.597660.000000.000008.405371.76
14772009.12.28 04:03sell7390.021.596620.000000.00000
14782009.12.28 08:13close7390.021.595080.000000.000003.085374.84
14792009.12.28 18:41sell7400.021.600470.000000.00000
14802009.12.29 08:39sell7410.041.602240.000000.00000
14812009.12.29 09:10sell7420.061.604280.000000.00000
14822009.12.29 09:29sell7430.081.606330.000000.00000
14832009.12.29 10:59close7400.021.602540.000000.00000-4.085370.76
14842009.12.29 10:59close7410.041.602540.000000.00000-1.205369.56
14852009.12.29 10:59close7420.061.602540.000000.0000010.445380.00
14862009.12.29 10:59close7430.081.602540.000000.0000030.325410.32
14872009.12.30 17:00sell7440.021.600780.000000.00000
14882009.12.30 17:19sell7450.041.602540.000000.00000
14892009.12.30 17:23sell7460.061.604190.000000.00000
14902009.12.30 18:07sell7470.081.605700.000000.00000
14912010.01.05 11:21close7440.021.602440.000000.00000-2.945407.39
14922010.01.05 11:21close7450.041.602440.000000.000001.175408.56
14932010.01.05 11:21close7460.061.602440.000000.0000011.655420.21
14942010.01.05 11:21close7470.081.602440.000000.0000027.625447.82
14952010.01.06 09:30sell7480.021.603930.000000.00000
14962010.01.06 09:38sell7490.041.605810.000000.00000
14972010.01.06 10:17close7480.021.603570.000000.000000.725448.54
14982010.01.06 10:17close7490.041.603570.000000.000008.965457.50
14992010.01.07 01:31sell7500.021.605620.000000.00000
15002010.01.07 01:44close7500.021.603980.000000.000003.285460.78
15012010.01.08 10:00sell7510.021.601540.000000.00000
15022010.01.08 10:24sell7520.041.603270.000000.00000
15032010.01.08 11:50close7510.021.601050.000000.000000.985461.76
15042010.01.08 11:50close7520.041.601050.000000.000008.885470.64
15052010.01.11 00:30sell7530.021.607010.000000.00000
15062010.01.11 00:38sell7540.041.608540.000000.00000
15072010.01.11 01:11sell7550.061.610060.000000.00000
15082010.01.11 02:12close7530.021.607370.000000.00000-0.725469.92
15092010.01.11 02:12close7540.041.607370.000000.000004.685474.60
15102010.01.11 02:12close7550.061.607370.000000.0000016.145490.74
15112010.01.11 05:21sell7560.021.609300.000000.00000
15122010.01.11 05:44close7560.021.607610.000000.000003.385494.12
15132010.01.11 08:10sell7570.021.610300.000000.00000
15142010.01.11 08:26sell7580.041.612190.000000.00000
15152010.01.11 08:56close7570.021.609950.000000.000000.705494.82
15162010.01.11 08:56close7580.041.609950.000000.000008.965503.78
15172010.01.11 09:08sell7590.021.612280.000000.00000
15182010.01.11 09:39sell7600.041.614540.000000.00000
15192010.01.11 09:54close7590.021.612160.000000.000000.245504.02
15202010.01.11 09:54close7600.041.612160.000000.000009.525513.54
15212010.01.11 10:12sell7610.021.613270.000000.00000
15222010.01.11 10:33close7610.021.611610.000000.000003.325516.86
15232010.01.11 10:57sell7620.021.613430.000000.00000
15242010.01.11 17:00sell7630.041.617150.000000.00000
15252010.01.11 17:50close7620.021.614230.000000.00000-1.605515.26
15262010.01.11 17:50close7630.041.614230.000000.0000011.685526.94
15272010.01.12 07:30sell7640.021.611440.000000.00000
15282010.01.12 08:12close7640.021.609400.000000.000004.085531.02
15292010.01.12 17:00sell7650.021.619010.000000.00000
15302010.01.12 17:10close7650.021.617510.000000.000003.005534.02
15312010.01.12 17:11sell7660.021.617580.000000.00000
15322010.01.12 18:52close7660.021.615960.000000.000003.245537.26
15332010.01.12 20:00sell7670.021.617000.000000.00000
15342010.01.13 00:41close7670.021.615420.000000.000003.225540.49
15352010.01.13 01:26sell7680.021.615870.000000.00000
15362010.01.13 02:07close7680.021.614310.000000.000003.125543.61
15372010.01.13 02:49sell7690.021.615630.000000.00000
15382010.01.13 05:15sell7700.041.617240.000000.00000
15392010.01.13 05:25sell7710.061.618970.000000.00000
15402010.01.13 07:20sell7720.081.620670.000000.00000
15412010.01.20 03:02sell7730.161.630990.000000.00000
15422010.01.21 10:00close7690.021.618220.000000.00000-4.545539.07
15432010.01.21 10:00close7700.041.618220.000000.00000-2.645536.43
15442010.01.21 10:00close7710.061.618220.000000.000006.425542.85
15452010.01.21 10:00close7720.081.618220.000000.0000022.165565.01
15462010.01.21 10:00close7730.161.618220.000000.00000205.865770.86
15472010.01.22 07:30sell7740.021.623280.000000.00000
15482010.01.22 08:02close7740.021.621720.000000.000003.125773.98
15492010.01.22 08:30sell7750.021.625070.000000.00000
15502010.01.22 09:17sell7760.041.626700.000000.00000
15512010.01.22 10:20close7750.021.623890.000000.000002.365776.34
15522010.01.22 10:20close7760.041.623890.000000.0000011.245787.58
15532010.01.25 10:00sell7770.021.616130.000000.00000
15542010.01.25 10:36close7770.021.614600.000000.000003.065790.64
15552010.01.25 17:00sell7780.021.620610.000000.00000
15562010.01.25 17:21sell7790.041.622120.000000.00000
15572010.01.25 17:50sell7800.061.623630.000000.00000
15582010.01.25 20:40sell7810.081.625860.000000.00000
15592010.01.26 04:26close7780.021.622110.000000.00000-2.945787.71
15602010.01.26 04:26close7790.041.622110.000000.000000.175787.88
15612010.01.26 04:26close7800.061.622110.000000.000009.315797.19
15622010.01.26 04:26close7810.081.622110.000000.0000030.265827.44
15632010.01.26 17:31sell7820.021.617450.000000.00000
15642010.01.26 17:35close7820.021.615730.000000.000003.445830.88
15652010.01.28 09:00sell7830.021.625020.000000.00000
15662010.01.28 09:10sell7840.041.627080.000000.00000
15672010.01.28 11:34close7830.021.623730.000000.000002.585833.46
15682010.01.28 11:34close7840.041.623730.000000.0000013.405846.86
15692010.02.03 01:01sell7850.021.598980.000000.00000
15702010.02.03 03:31close7850.021.597470.000000.000003.025849.88
15712010.02.03 07:01sell7860.021.600530.000000.00000
15722010.02.03 07:22sell7870.041.602470.000000.00000
15732010.02.03 08:22sell7880.061.604170.000000.00000
15742010.02.03 10:03sell7890.081.606130.000000.00000
15752010.02.03 10:34close7860.021.602260.000000.00000-3.465846.42
15762010.02.03 10:34close7870.041.602260.000000.000000.845847.26
15772010.02.03 10:34close7880.061.602260.000000.0000011.465858.72
15782010.02.03 10:34close7890.081.602260.000000.0000030.965889.68
15792010.02.05 01:30sell7900.021.577420.000000.00000
15802010.02.05 01:58close7900.021.573430.000000.000007.985897.66
15812010.02.08 09:48sell7910.021.562380.000000.00000
15822010.02.08 10:24close7910.021.560390.000000.000003.985901.64
15832010.02.08 17:00sell7920.021.563850.000000.00000
15842010.02.08 17:11sell7930.041.565480.000000.00000
15852010.02.08 19:09close7920.021.563230.000000.000001.245902.88
15862010.02.08 19:09close7930.041.563230.000000.000009.005911.88
15872010.02.09 06:00sell7940.021.561590.000000.00000
15882010.02.09 07:52sell7950.041.563160.000000.00000
15892010.02.09 09:45close7940.021.561020.000000.000001.145913.02
15902010.02.09 09:45close7950.041.561020.000000.000008.565921.58
15912010.02.09 18:02sell7960.021.568170.000000.00000
15922010.02.09 18:05sell7970.041.569810.000000.00000
15932010.02.09 18:15sell7980.061.571600.000000.00000
15942010.02.09 18:21sell7990.081.573550.000000.00000
15952010.02.09 18:43close7960.021.568970.000000.00000-1.605919.98
15962010.02.09 18:43close7970.041.568970.000000.000003.365923.34
15972010.02.09 18:43close7980.061.568970.000000.0000015.785939.12
15982010.02.09 18:43close7990.081.568970.000000.0000036.645975.76
15992010.02.10 17:00buy8000.021.558840.000000.00000
16002010.02.10 18:05close8000.021.560900.000000.000004.125979.88
16012010.02.10 21:34buy8010.021.558340.000000.00000
16022010.02.11 00:18close8010.021.559990.000000.000002.855982.73
16032010.02.11 09:53buy8020.021.557390.000000.00000
16042010.02.11 11:17close8020.021.558970.000000.000003.165985.89
16052010.02.12 01:33buy8030.021.567740.000000.00000
16062010.02.12 05:41close8030.021.569500.000000.000003.525989.41
16072010.02.15 05:49buy8040.021.564930.000000.00000
16082010.02.15 08:05buy8050.041.563120.000000.00000
16092010.02.15 08:09buy8060.061.561360.000000.00000
16102010.02.15 08:32close8040.021.564500.000000.00000-0.865988.55
16112010.02.15 08:32close8050.041.564500.000000.000005.525994.07
16122010.02.15 08:32close8060.061.564500.000000.0000018.846012.91
16132010.02.17 03:02buy8070.021.576490.000000.00000
16142010.02.17 05:50close8070.021.578080.000000.000003.186016.09
16152010.02.17 10:37buy8080.021.574880.000000.00000
16162010.02.17 10:41close8080.021.576910.000000.000004.066020.15
16172010.02.17 17:30buy8090.021.569090.000000.00000
16182010.02.17 17:52close8090.021.570690.000000.000003.206023.35
16192010.02.17 19:32buy8100.021.568320.000000.00000
16202010.02.17 20:06buy8110.041.566760.000000.00000
16212010.02.17 20:39close8100.021.568920.000000.000001.206024.55
16222010.02.17 20:39close8110.041.568920.000000.000008.646033.19
16232010.02.17 20:40buy8120.021.568420.000000.00000
16242010.02.18 01:27buy8130.041.566840.000000.00000
16252010.02.18 01:37buy8140.061.565230.000000.00000
16262010.02.18 07:46close8120.021.567800.000000.00000-1.696031.50
16272010.02.18 07:46close8130.041.567800.000000.000003.846035.34
16282010.02.18 07:46close8140.061.567800.000000.0000015.426050.76
16292010.02.18 08:18buy8150.021.564020.000000.00000
16302010.02.18 08:36buy8160.041.562270.000000.00000
16312010.02.18 09:21buy8170.061.560590.000000.00000
16322010.02.18 10:38buy8180.081.558990.000000.00000
16332010.02.18 15:39close8150.021.563640.000000.00000-0.766050.00
16342010.02.18 15:39close8160.041.563640.000000.000005.486055.48
16352010.02.18 15:39close8170.061.563640.000000.0000018.306073.78
16362010.02.18 15:39close8180.081.563640.000000.0000037.206110.98
16372010.02.19 00:00buy8190.021.548280.000000.00000
16382010.02.19 00:06buy8200.041.546120.000000.00000
16392010.02.19 00:25close8190.021.548610.000000.000000.666111.64
16402010.02.19 00:25close8200.041.548610.000000.000009.966121.60
16412010.02.19 00:28buy8210.021.548450.000000.00000
16422010.02.19 00:49buy8220.041.545020.000000.00000
16432010.02.19 00:51buy8230.061.541850.000000.00000
16442010.02.19 01:29close8210.021.545790.000000.00000-5.326116.28
16452010.02.19 01:29close8220.041.545790.000000.000003.086119.36
16462010.02.19 01:29close8230.061.545790.000000.0000023.646143.00
16472010.02.19 01:31buy8240.021.544910.000000.00000
16482010.02.19 02:07buy8250.041.542640.000000.00000
16492010.02.19 03:14buy8260.061.541080.000000.00000
16502010.02.19 03:21close8240.021.544530.000000.00000-0.766142.24
16512010.02.19 03:21close8250.041.544530.000000.000007.566149.80
16522010.02.19 03:21close8260.061.544530.000000.0000020.706170.50
16532010.02.19 03:22buy8270.021.544400.000000.00000
16542010.02.19 03:38buy8280.041.542860.000000.00000
16552010.02.19 06:34buy8290.061.541080.000000.00000
16562010.02.19 07:17buy8300.081.538290.000000.00000
16572010.02.19 09:03close8270.021.542370.000000.00000-4.066166.44
16582010.02.19 09:03close8280.041.542370.000000.00000-1.966164.48
16592010.02.19 09:03close8290.061.542370.000000.000007.746172.22
16602010.02.19 09:03close8300.081.542370.000000.0000032.646204.86
16612010.02.19 09:03buy8310.101.542470.000000.00000
16622010.02.19 09:06buy8320.041.540910.000000.00000
16632010.02.19 09:08buy8330.061.538530.000000.00000
16642010.02.19 10:31buy8340.081.536910.000000.00000
16652010.02.19 14:31close8310.101.541770.000000.00000-7.006197.86
16662010.02.19 14:31close8320.041.541770.000000.000003.446201.30
16672010.02.19 14:31close8330.061.541770.000000.0000019.446220.74
16682010.02.19 14:31close8340.081.541770.000000.0000038.886259.62
16692010.02.23 10:31buy8350.021.545860.000000.00000
16702010.02.23 10:58buy8360.041.544110.000000.00000
16712010.02.23 17:37close8350.021.546330.000000.000000.946260.56
16722010.02.23 17:37close8360.041.546330.000000.000008.886269.44
16732010.02.25 02:10buy8370.021.538230.000000.00000
16742010.02.25 02:17buy8380.041.536600.000000.00000
16752010.02.25 05:05buy8390.061.534630.000000.00000
16762010.02.25 05:27buy8400.081.533110.000000.00000
16772010.03.03 00:48buy8410.161.499940.000000.00000
16782010.03.16 20:25close8370.021.525600.000000.00000-27.836241.61
16792010.03.16 20:25close8380.041.525600.000000.00000-49.146192.47
16802010.03.16 20:25close8390.061.525600.000000.00000-61.896130.57
16812010.03.16 20:25close8400.081.525600.000000.00000-70.366060.21
16822010.03.16 20:25close8410.161.525600.000000.00000394.846455.05
16832010.03.17 06:45buy8420.021.521550.000000.00000
16842010.03.17 07:46close8420.021.523660.000000.000004.226459.27
16852010.03.18 02:15buy8430.021.528760.000000.00000
16862010.03.18 03:38close8430.021.530320.000000.000003.126462.39
16872010.03.18 06:15buy8440.021.527740.000000.00000
16882010.03.18 06:34close8440.021.529450.000000.000003.426465.81
16892010.03.18 09:21buy8450.021.524490.000000.00000
16902010.03.18 09:27close8450.021.526380.000000.000003.786469.59
16912010.03.19 08:02buy8460.021.519540.000000.00000
16922010.03.19 08:08buy8470.041.517750.000000.00000
16932010.03.19 08:15close8460.021.520220.000000.000001.366470.95
16942010.03.19 08:15close8470.041.520220.000000.000009.886480.83
16952010.03.19 08:53buy8480.021.518620.000000.00000
16962010.03.19 09:00buy8490.041.516870.000000.00000
16972010.03.19 09:41buy8500.061.515230.000000.00000
16982010.03.19 09:56buy8510.081.513580.000000.00000
16992010.03.29 00:01buy8520.161.495880.000000.00000
17002010.03.31 10:39close8480.021.512840.000000.00000-13.076467.76
17012010.03.31 10:39close8490.041.512840.000000.00000-19.146448.61
17022010.03.31 10:39close8500.061.512840.000000.00000-18.886429.74
17032010.03.31 10:39close8510.081.512840.000000.00000-11.976417.77
17042010.03.31 10:39close8520.161.512840.000000.00000268.946686.71
17052010.04.02 04:01buy8530.021.526970.000000.00000
17062010.04.02 05:20buy8540.041.525410.000000.00000
17072010.04.02 07:19close8530.021.527580.000000.000001.226687.93
17082010.04.02 07:19close8540.041.527580.000000.000008.686696.61
17092010.04.02 17:00buy8550.021.519210.000000.00000
17102010.04.02 22:06close8550.021.520990.000000.000003.566700.17
17112010.04.05 08:15buy8560.021.522470.000000.00000
17122010.04.05 09:49close8560.021.524030.000000.000003.126703.29
17132010.04.06 03:15buy8570.021.525350.000000.00000
17142010.04.06 03:24buy8580.041.523840.000000.00000
17152010.04.06 06:46buy8590.061.521650.000000.00000
17162010.04.06 09:11buy8600.081.519710.000000.00000
17172010.04.06 17:50close8570.021.523320.000000.00000-4.066699.23
17182010.04.06 17:50close8580.041.523320.000000.00000-2.086697.15
17192010.04.06 17:50close8590.061.523320.000000.0000010.026707.17
17202010.04.06 17:50close8600.081.523320.000000.0000028.886736.05
17212010.04.07 02:00buy8610.021.523660.000000.00000
17222010.04.07 04:31close8610.021.525180.000000.000003.046739.09
17232010.04.08 01:34buy8620.021.522360.000000.00000
17242010.04.08 08:19buy8630.041.520570.000000.00000
17252010.04.08 08:24buy8640.061.518580.000000.00000
17262010.04.08 09:19buy8650.081.517010.000000.00000
17272010.04.08 10:37close8620.021.520420.000000.00000-3.886735.21
17282010.04.08 10:37close8630.041.520420.000000.00000-0.606734.61
17292010.04.08 10:37close8640.061.520420.000000.0000011.046745.65
17302010.04.08 10:37close8650.081.520420.000000.0000027.286772.93
17312010.04.09 05:04buy8660.021.526830.000000.00000
17322010.04.09 08:02close8660.021.528970.000000.000004.286777.21
17332010.04.12 09:16buy8670.021.540180.000000.00000
17342010.04.12 09:23close8670.021.541890.000000.000003.426780.63
17352010.04.12 18:00buy8680.021.536660.000000.00000
17362010.04.12 19:40close8680.021.538340.000000.000003.366783.99
17372010.04.12 19:58buy8690.021.537280.000000.00000
17382010.04.12 23:57buy8700.041.535590.000000.00000
17392010.04.13 01:38close8690.021.537910.000000.000001.116785.10
17402010.04.13 01:38close8700.041.537910.000000.000008.986794.07
17412010.04.13 02:12buy8710.021.535440.000000.00000
17422010.04.13 03:03buy8720.041.533880.000000.00000
17432010.04.13 03:46close8710.021.536040.000000.000001.206795.27
17442010.04.13 03:46close8720.041.536040.000000.000008.646803.91
17452010.04.13 03:46buy8730.061.536140.000000.00000
17462010.04.13 05:45buy8740.041.534430.000000.00000
17472010.04.13 07:37close8730.061.537270.000000.000006.786810.69
17482010.04.13 07:37close8740.041.537270.000000.0000011.366822.05
17492010.04.15 09:30buy8750.021.547120.000000.00000
17502010.04.15 16:33close8750.021.548900.000000.000003.566825.61
17512010.04.16 01:07buy8760.021.546030.000000.00000
17522010.04.16 02:24buy8770.041.544490.000000.00000
17532010.04.16 02:59buy8780.061.542750.000000.00000
17542010.04.16 08:01buy8790.081.541130.000000.00000
17552010.04.16 10:12close8760.021.544460.000000.00000-3.146822.47
17562010.04.16 10:12close8770.041.544460.000000.00000-0.126822.35
17572010.04.16 10:12close8780.061.544460.000000.0000010.266832.61
17582010.04.16 10:12close8790.081.544460.000000.0000026.646859.25
17592010.04.19 00:00buy8800.021.529190.000000.00000
17602010.04.19 00:16close8800.021.530810.000000.000003.246862.49
17612010.04.19 00:23buy8810.021.530050.000000.00000
17622010.04.19 02:01buy8820.041.528400.000000.00000
17632010.04.19 04:19buy8830.061.526740.000000.00000
17642010.04.19 04:26buy8840.081.524610.000000.00000
17652010.04.19 15:56close8810.021.528120.000000.00000-3.866858.63
17662010.04.19 15:56close8820.041.528120.000000.00000-1.126857.51
17672010.04.19 15:56close8830.061.528120.000000.000008.286865.79
17682010.04.19 15:56close8840.081.528120.000000.0000028.086893.87
17692010.04.20 05:30buy8850.021.531560.000000.00000
17702010.04.20 06:36close8850.021.533120.000000.000003.126896.99
17712010.04.20 07:34buy8860.021.531030.000000.00000
17722010.04.20 07:49buy8870.041.529500.000000.00000
17732010.04.20 08:50close8860.021.531590.000000.000001.126898.11
17742010.04.20 08:50close8870.041.531590.000000.000008.366906.47
17752010.04.21 02:47buy8880.021.534240.000000.00000
17762010.04.21 04:12close8880.021.536070.000000.000003.666910.13
17772010.04.26 19:00buy8890.021.544500.000000.00000
17782010.04.26 20:47close8890.021.546290.000000.000003.586913.71
17792010.04.27 04:00buy8900.021.542580.000000.00000
17802010.04.27 05:01close8900.021.544170.000000.000003.186916.89
17812010.04.27 09:15buy8910.021.540710.000000.00000
17822010.04.27 09:27buy8920.041.539090.000000.00000
17832010.04.27 10:58buy8930.061.537520.000000.00000
17842010.04.27 17:00buy8940.081.534320.000000.00000
17852010.04.30 08:53close8910.021.538930.000000.00000-4.326912.58
17862010.04.30 08:53close8920.041.538930.000000.00000-2.156910.43
17872010.04.30 08:53close8930.061.538930.000000.000006.196916.62
17882010.04.30 08:53close8940.081.538930.000000.0000033.866950.47
17892010.05.03 03:46buy8950.021.525320.000000.00000
17902010.05.03 06:08buy8960.041.523740.000000.00000
17912010.05.03 06:47close8950.021.525790.000000.000000.946951.41
17922010.05.03 06:47close8960.041.525790.000000.000008.206959.61
17932010.05.03 06:56buy8970.021.523400.000000.00000
17942010.05.03 07:06close8970.021.524940.000000.000003.086962.69
17952010.05.03 07:06buy8980.041.525040.000000.00000
17962010.05.03 08:58buy8990.041.523370.000000.00000
17972010.05.03 09:27buy9000.061.521300.000000.00000
17982010.05.03 09:59close8980.041.524480.000000.00000-2.246960.45
17992010.05.03 09:59close8990.041.524480.000000.000004.446964.89
18002010.05.03 09:59close9000.061.524480.000000.0000019.086983.97
18012010.05.04 07:45buy9010.021.522180.000000.00000
18022010.05.04 08:07close9010.021.523760.000000.000003.166987.13
18032010.05.04 09:26buy9020.021.519270.000000.00000
18042010.05.04 10:27buy9030.041.517700.000000.00000
18052010.05.04 11:19close9020.021.520040.000000.000001.546988.67
18062010.05.04 11:19close9030.041.520040.000000.000009.366998.03
18072010.05.04 17:00buy9040.021.511280.000000.00000
18082010.05.04 17:37close9040.021.512980.000000.000003.407001.43
18092010.05.04 23:30buy9050.021.512640.000000.00000
18102010.05.05 00:39close9050.021.514140.000000.000002.857004.28
18112010.05.05 03:00buy9060.021.511870.000000.00000
18122010.05.05 04:09close9060.021.513590.000000.000003.447007.72
18132010.05.05 21:49buy9070.021.509410.000000.00000
18142010.05.06 02:23close9070.021.511060.000000.000002.857010.57
18152010.05.06 07:35buy9080.021.509830.000000.00000
18162010.05.06 08:07buy9090.041.507810.000000.00000
18172010.05.06 08:21buy9100.061.505910.000000.00000
18182010.05.06 08:59buy9110.081.503420.000000.00000
18192010.05.06 12:28close9080.021.507290.000000.00000-5.087005.49
18202010.05.06 12:28close9090.041.507290.000000.00000-2.087003.41
18212010.05.06 12:28close9100.061.507290.000000.000008.287011.69
18222010.05.06 12:28close9110.081.507290.000000.0000030.967042.65
18232010.05.06 17:00buy9120.021.497230.000000.00000
18242010.05.06 17:07buy9130.041.495340.000000.00000
18252010.05.06 17:11buy9140.061.493550.000000.00000
18262010.05.06 17:37buy9150.081.491800.000000.00000
18272010.05.10 10:21close9120.021.495800.000000.00000-3.167039.49
18282010.05.10 10:21close9130.041.495800.000000.000001.247040.72
18292010.05.10 10:21close9140.061.495800.000000.0000012.597053.32
18302010.05.10 10:21close9150.081.495800.000000.0000030.797084.11
18312010.05.10 18:30buy9160.021.486460.000000.00000
18322010.05.10 19:07buy9170.041.484710.000000.00000
18332010.05.10 19:24close9160.021.487520.000000.000002.127086.23
18342010.05.10 19:24close9170.041.487520.000000.0000011.247097.47
18352010.05.11 01:05buy9180.021.484280.000000.00000
18362010.05.11 01:11buy9190.041.482620.000000.00000
18372010.05.11 02:27close9180.021.484680.000000.000000.807098.27
18382010.05.11 02:27close9190.041.484680.000000.000008.247106.51
18392010.05.11 02:28buy9200.021.484280.000000.00000
18402010.05.11 02:35buy9210.041.482330.000000.00000
18412010.05.11 03:11close9200.021.484480.000000.000000.407106.91
18422010.05.11 03:11close9210.041.484480.000000.000008.607115.51
18432010.05.11 03:11buy9220.061.484580.000000.00000
18442010.05.11 03:28close9220.061.486190.000000.000009.667125.17
18452010.05.11 03:28buy9230.041.486290.000000.00000
18462010.05.11 04:34buy9240.041.484410.000000.00000
18472010.05.11 04:52buy9250.061.482830.000000.00000
18482010.05.11 05:14buy9260.081.480820.000000.00000
18492010.05.11 09:11close9230.041.484520.000000.00000-7.087118.09
18502010.05.11 09:11close9240.041.484520.000000.000000.447118.53
18512010.05.11 09:11close9250.061.484520.000000.0000010.147128.67
18522010.05.11 09:11close9260.081.484520.000000.0000029.607158.27
18532010.05.12 06:34buy9270.021.486200.000000.00000
18542010.05.12 06:57close9270.021.487930.000000.000003.467161.73
18552010.05.12 07:00buy9280.021.486270.000000.00000
18562010.05.12 07:07close9280.021.487910.000000.000003.287165.01
18572010.05.12 17:12buy9290.021.485320.000000.00000
18582010.05.12 17:18buy9300.041.483370.000000.00000
18592010.05.12 18:12close9290.021.485670.000000.000000.707165.71
18602010.05.12 18:12close9300.041.485670.000000.000009.207174.91
18612010.05.12 21:00buy9310.021.482020.000000.00000
18622010.05.13 00:32close9310.021.483560.000000.000002.637177.53
18632010.05.13 00:32buy9320.041.483660.000000.00000
18642010.05.13 02:48buy9330.041.482070.000000.00000
18652010.05.13 03:50close9320.041.485010.000000.000005.407182.93
18662010.05.13 03:50close9330.041.485010.000000.0000011.767194.69
18672010.05.13 10:47buy9340.021.478250.000000.00000
18682010.05.13 17:00buy9350.041.467730.000000.00000
18692010.05.13 17:32buy9360.061.466090.000000.00000
18702010.05.13 17:35buy9370.081.463850.000000.00000
18712010.05.13 19:16close9340.021.468900.000000.00000-18.707175.99
18722010.05.13 19:16close9350.041.468900.000000.000004.687180.67
18732010.05.13 19:16close9360.061.468900.000000.0000016.867197.53
18742010.05.13 19:16close9370.081.468900.000000.0000040.407237.93
18752010.05.13 19:16buy9380.101.469000.000000.00000
18762010.05.13 20:25buy9390.041.467450.000000.00000
18772010.05.13 20:34buy9400.061.465690.000000.00000
18782010.05.13 20:51buy9410.081.464110.000000.00000
18792010.05.21 17:07buy9420.201.446290.000000.00000
18802010.06.01 15:25close9380.101.464220.000000.00000-60.657177.28
18812010.06.01 15:25close9390.041.464220.000000.00000-18.067159.22
18822010.06.01 15:25close9400.061.464220.000000.00000-16.537142.69
18832010.06.01 15:25close9410.081.464220.000000.00000-9.407133.29
18842010.06.01 15:25close9420.201.464220.000000.00000344.997478.28
18852010.06.01 23:32buy9430.021.463300.000000.00000
18862010.06.02 00:03close9430.021.464990.000000.000003.237481.51
18872010.06.02 17:00buy9440.021.456920.000000.00000
18882010.06.02 17:13close9440.021.459030.000000.000004.227485.73
18892010.06.03 18:17buy9450.021.460120.000000.00000
18902010.06.03 19:51close9450.021.461650.000000.000003.067488.79
18912010.06.04 07:32buy9460.021.460930.000000.00000
18922010.06.04 07:59close9460.021.462440.000000.000003.027491.81
18932010.06.04 17:03buy9470.021.454780.000000.00000
18942010.06.04 17:14buy9480.041.453170.000000.00000
18952010.06.04 17:24buy9490.061.451210.000000.00000
18962010.06.04 17:59buy9500.081.449270.000000.00000
18972010.06.07 16:02close9470.021.452690.000000.00000-4.337487.48
18982010.06.07 16:02close9480.041.452690.000000.00000-2.227485.25
18992010.06.07 16:02close9490.061.452690.000000.000008.437493.68
19002010.06.07 16:02close9500.081.452690.000000.0000026.767520.44
19012010.06.08 10:46buy9510.021.447140.000000.00000
19022010.06.08 10:48buy9520.041.444370.000000.00000
19032010.06.08 17:00buy9530.061.436930.000000.00000
19042010.06.08 17:13buy9540.081.435320.000000.00000
19052010.06.08 17:34close9510.021.440450.000000.00000-13.387507.06
19062010.06.08 17:34close9520.041.440450.000000.00000-15.687491.38
19072010.06.08 17:34close9530.061.440450.000000.0000021.127512.50
19082010.06.08 17:34close9540.081.440450.000000.0000041.047553.54
19092010.06.08 17:34buy9550.101.440550.000000.00000
19102010.06.08 17:44buy9560.041.439030.000000.00000
19112010.06.08 17:57close9550.101.441630.000000.0000010.807564.34
19122010.06.08 17:57close9560.041.441630.000000.0000010.407574.74
19132010.06.08 17:57buy9570.061.441730.000000.00000
19142010.06.08 18:08buy9580.041.439850.000000.00000
19152010.06.08 18:55close9570.061.442510.000000.000004.687579.42
19162010.06.08 18:55close9580.041.442510.000000.0000010.647590.06
19172010.06.08 19:07buy9590.021.441900.000000.00000
19182010.06.08 19:31buy9600.041.440340.000000.00000
19192010.06.08 20:10buy9610.061.438610.000000.00000
19202010.06.08 21:40close9590.021.441280.000000.00000-1.247588.82
19212010.06.08 21:40close9600.041.441280.000000.000003.767592.58
19222010.06.08 21:40close9610.061.441280.000000.0000016.027608.60
19232010.06.09 07:45buy9620.021.439910.000000.00000
19242010.06.09 07:51close9620.021.441510.000000.000003.207611.80
19252010.06.09 21:00buy9630.021.452580.000000.00000
19262010.06.10 00:23close9630.021.454080.000000.000002.557614.34
19272010.06.11 10:45buy9640.021.467120.000000.00000
19282010.06.11 10:50close9640.021.468630.000000.000003.027617.36
19292010.06.11 10:54buy9650.021.467620.000000.00000
19302010.06.11 17:00buy9660.041.455210.000000.00000
19312010.06.11 17:04buy9670.061.453670.000000.00000
19322010.06.11 17:14buy9680.081.452130.000000.00000
19332010.06.14 00:37close9650.021.456480.000000.00000-22.437594.93
19342010.06.14 00:37close9660.041.456480.000000.000004.787599.71
19352010.06.14 00:37close9670.061.456480.000000.0000016.417616.11
19362010.06.14 00:37close9680.081.456480.000000.0000034.207650.31
19372010.06.15 01:18buy9690.021.473200.000000.00000
19382010.06.15 02:10close9690.021.474720.000000.000003.047653.35
19392010.06.16 21:20buy9700.021.477810.000000.00000
19402010.06.16 21:47close9700.021.480210.000000.000004.807658.15
19412010.06.16 22:16buy9710.021.473750.000000.00000
19422010.06.16 23:05buy9720.041.472160.000000.00000
19432010.06.17 01:53buy9730.061.470560.000000.00000
19442010.06.17 02:15buy9740.081.468770.000000.00000
19452010.06.17 10:31close9710.021.473060.000000.00000-1.837656.32
19462010.06.17 10:31close9720.041.473060.000000.000002.697659.01
19472010.06.17 10:31close9730.061.473060.000000.0000015.007674.01
19482010.06.17 10:31close9740.081.473060.000000.0000034.327708.33
19492010.06.21 19:19buy9750.021.478800.000000.00000
19502010.06.21 19:46buy9760.041.476220.000000.00000
19512010.06.21 21:20buy9770.061.474540.000000.00000
19522010.06.22 03:17close9750.021.477570.000000.00000-2.617705.72
19532010.06.22 03:17close9760.041.477570.000000.000005.107710.82
19542010.06.22 03:17close9770.061.477570.000000.0000017.737728.54
19552010.06.22 03:50buy9780.021.475690.000000.00000
19562010.06.22 03:59close9780.021.477220.000000.000003.067731.60
19572010.06.22 08:00buy9790.021.473750.000000.00000
19582010.06.22 09:28close9790.021.476940.000000.000006.387737.98
19592010.06.22 09:43buy9800.021.475230.000000.00000
19602010.06.22 10:00buy9810.041.473710.000000.00000
19612010.06.22 10:31buy9820.061.471860.000000.00000
19622010.06.22 12:56close9800.021.474590.000000.00000-1.287736.70
19632010.06.22 12:56close9810.041.474590.000000.000003.527740.22
19642010.06.22 12:56close9820.061.474590.000000.0000016.387756.60
19652010.06.22 22:31buy9830.021.480900.000000.00000
19662010.06.23 01:14close9830.021.482450.000000.000002.957759.55
19672010.06.24 19:00buy9840.021.495420.000000.00000
19682010.06.24 19:06close9840.021.496980.000000.000003.127762.67
19692010.06.24 20:30buy9850.021.494520.000000.00000
19702010.06.24 20:45buy9860.041.492880.000000.00000
19712010.06.25 06:08close9850.021.495250.000000.000001.317763.98
19722010.06.25 06:08close9860.041.495250.000000.000009.187773.16
19732010.06.29 01:15buy9870.021.509490.000000.00000
19742010.06.29 03:01close9870.021.511170.000000.000003.367776.52
19752010.06.29 08:27buy9880.021.505950.000000.00000
19762010.06.29 08:59close9880.021.507640.000000.000003.387779.90
19772010.06.29 10:15buy9890.021.502560.000000.00000
19782010.06.29 10:34close9890.021.504380.000000.000003.647783.54
19792010.06.30 22:00buy9900.021.493940.000000.00000
19802010.07.01 01:47close9900.021.495460.000000.000002.597786.12
19812010.07.01 01:47buy9910.041.495560.000000.00000
19822010.07.01 02:21close9910.041.497230.000000.000006.687792.80
19832010.07.01 02:55buy9920.021.493730.000000.00000
19842010.07.01 03:09close9920.021.495320.000000.000003.187795.98
19852010.07.01 03:14buy9930.021.493210.000000.00000
19862010.07.01 03:34close9930.021.494760.000000.000003.107799.08
19872010.07.01 03:47buy9940.021.493280.000000.00000
19882010.07.01 03:57buy9950.041.491560.000000.00000
19892010.07.01 05:28close9940.021.493650.000000.000000.747799.82
19902010.07.01 05:28close9950.041.493650.000000.000008.367808.18
19912010.07.01 05:28buy9960.061.493750.000000.00000
19922010.07.01 06:31close9960.061.495290.000000.000009.247817.42
19932010.07.01 06:31buy9970.041.495390.000000.00000
19942010.07.01 06:42buy9980.041.493800.000000.00000
19952010.07.01 08:04buy9990.061.492180.000000.00000
19962010.07.01 08:27buy10000.081.490280.000000.00000
19972010.07.01 10:21close9970.041.494140.000000.00000-5.007812.42
19982010.07.01 10:21close9980.041.494140.000000.000001.367813.78
19992010.07.01 10:21close9990.061.494140.000000.0000011.767825.54
20002010.07.01 10:21close10000.081.494140.000000.0000030.887856.42
20012010.07.01 10:30buy10010.021.492750.000000.00000
20022010.07.01 10:50buy10020.041.491200.000000.00000
20032010.07.01 12:13close10010.021.493340.000000.000001.187857.60
20042010.07.01 12:13close10020.041.493340.000000.000008.567866.16
20052010.07.05 02:45buy10030.021.517320.000000.00000
20062010.07.05 08:23close10030.021.519520.000000.000004.407870.56
20072010.07.05 10:46buy10040.021.516070.000000.00000
20082010.07.05 17:00buy10050.041.510970.000000.00000
20092010.07.06 00:35close10040.021.514200.000000.00000-3.897866.67
20102010.07.06 00:35close10050.041.514200.000000.0000012.627879.29
20112010.07.06 01:15buy10060.021.512430.000000.00000
20122010.07.06 01:29buy10070.041.510720.000000.00000
20132010.07.06 02:03buy10080.061.509080.000000.00000
20142010.07.06 03:52close10060.021.511790.000000.00000-1.287878.01
20152010.07.06 03:52close10070.041.511790.000000.000004.287882.29
20162010.07.06 03:52close10080.061.511790.000000.0000016.267898.55
20172010.07.06 19:30buy10090.021.516520.000000.00000
20182010.07.06 19:48buy10100.041.514730.000000.00000
20192010.07.06 21:31buy10110.061.513140.000000.00000
20202010.07.06 22:22close10090.021.515730.000000.00000-1.587896.97
20212010.07.06 22:22close10100.041.515730.000000.000004.007900.97
20222010.07.06 22:22close10110.061.515730.000000.0000015.547916.51
20232010.07.07 04:00buy10120.021.513730.000000.00000
20242010.07.07 06:15buy10130.041.512060.000000.00000
20252010.07.07 07:15close10120.021.514230.000000.000001.007917.51
20262010.07.07 07:15close10130.041.514230.000000.000008.687926.19
20272010.07.07 09:00buy10140.021.510330.000000.00000
20282010.07.07 09:21buy10150.041.508790.000000.00000
20292010.07.07 09:53close10140.021.511020.000000.000001.387927.57
20302010.07.07 09:53close10150.041.511020.000000.000008.927936.49
20312010.07.07 09:56buy10160.021.510490.000000.00000
20322010.07.07 10:02buy10170.041.508980.000000.00000
20332010.07.07 10:10close10160.021.511060.000000.000001.147937.63
20342010.07.07 10:10close10170.041.511060.000000.000008.327945.95
20352010.07.07 10:10buy10180.061.511160.000000.00000
20362010.07.07 10:29buy10190.041.509490.000000.00000
20372010.07.07 12:49close10180.061.512060.000000.000005.407951.35
20382010.07.07 12:49close10190.041.512060.000000.0000010.287961.63
20392010.07.08 09:45buy10200.021.516550.000000.00000
20402010.07.08 09:56close10200.021.518390.000000.000003.687965.31
20412010.07.08 17:46buy10210.021.511240.000000.00000
20422010.07.08 19:03close10210.021.512920.000000.000003.367968.67
20432010.07.09 02:49buy10220.021.513400.000000.00000
20442010.07.09 03:37close10220.021.514910.000000.000003.027971.69
20452010.07.09 19:00buy10230.021.506100.000000.00000
20462010.07.09 22:44close10230.021.507960.000000.000003.727975.41
20472010.07.09 22:59buy10240.021.506880.000000.00000
20482010.07.12 01:29buy10250.041.505340.000000.00000
20492010.07.12 02:01close10240.021.507420.000000.000000.937976.34
20502010.07.12 02:01close10250.041.507420.000000.000008.327984.66
20512010.07.12 02:01buy10260.061.507520.000000.00000
20522010.07.12 02:32buy10270.041.505950.000000.00000
20532010.07.12 02:50buy10280.061.504400.000000.00000
20542010.07.12 03:24buy10290.081.502610.000000.00000
20552010.07.12 16:02close10260.061.507770.000000.000001.507986.16
20562010.07.12 16:02close10270.041.507770.000000.000007.287993.44
20572010.07.12 16:02close10280.061.507770.000000.0000020.228013.66
20582010.07.12 16:02close10290.081.507770.000000.0000041.288054.94
20592010.07.13 07:30buy10300.021.502340.000000.00000
20602010.07.13 08:00buy10310.041.500820.000000.00000
20612010.07.13 08:02buy10320.061.499120.000000.00000
20622010.07.13 08:32buy10330.081.497270.000000.00000
20632010.07.13 09:17close10300.021.500540.000000.00000-3.608051.34
20642010.07.13 09:17close10310.041.500540.000000.00000-1.128050.22
20652010.07.13 09:17close10320.061.500540.000000.000008.528058.74
20662010.07.13 09:17close10330.081.500540.000000.0000026.168084.90
20672010.07.16 03:15buy10340.021.541730.000000.00000
20682010.07.16 03:56close10340.021.543230.000000.000003.008087.90
20692010.07.16 17:05buy10350.021.533620.000000.00000
20702010.07.16 17:14buy10360.041.531150.000000.00000
20712010.07.16 17:54buy10370.061.529170.000000.00000
20722010.07.19 08:51buy10380.081.527310.000000.00000
20732010.07.19 09:21close10350.021.530960.000000.00000-5.478082.43
20742010.07.19 09:21close10360.041.530960.000000.00000-1.068081.37
20752010.07.19 09:21close10370.061.530960.000000.0000010.298091.65
20762010.07.19 09:21close10380.081.530960.000000.0000029.208120.85
20772010.07.19 17:00buy10390.021.521290.000000.00000
20782010.07.19 19:00close10390.021.523150.000000.000003.728124.57
20792010.07.20 00:00buy10400.021.523120.000000.00000
20802010.07.20 04:32close10400.021.524730.000000.000003.228127.79
20812010.07.21 17:30buy10410.021.519240.000000.00000
20822010.07.21 20:08buy10420.041.517460.000000.00000
20832010.07.21 20:10buy10430.061.515830.000000.00000
20842010.07.21 20:34buy10440.081.512720.000000.00000
20852010.07.21 21:47close10410.021.516770.000000.00000-4.948122.85
20862010.07.21 21:47close10420.041.516770.000000.00000-2.768120.09
20872010.07.21 21:47close10430.061.516770.000000.000005.648125.73
20882010.07.21 21:47close10440.081.516770.000000.0000032.408158.13
20892010.07.27 10:00buy10450.021.546280.000000.00000
20902010.07.27 11:52close10450.021.547950.000000.000003.348161.47
20912010.07.28 02:32buy10460.021.557680.000000.00000
20922010.07.28 05:31close10460.021.559410.000000.000003.468164.93
20932010.07.28 20:20buy10470.021.557870.000000.00000
20942010.07.28 22:24close10470.021.559470.000000.000003.208168.13
20952010.07.30 02:15buy10480.021.560170.000000.00000
20962010.07.30 06:47close10480.021.561760.000000.000003.188171.31
20972010.08.03 03:45buy10490.021.588070.000000.00000
20982010.08.03 06:07buy10500.041.586510.000000.00000
20992010.08.03 08:12close10490.021.588550.000000.000000.968172.27
21002010.08.03 08:12close10500.041.588550.000000.000008.168180.43
21012010.08.04 05:30buy10510.021.592790.000000.00000
21022010.08.04 05:39close10510.021.594490.000000.000003.408183.83
21032010.08.04 19:30buy10520.021.586310.000000.00000
21042010.08.04 20:28close10520.021.588280.000000.000003.948187.77
21052010.08.05 09:00buy10530.021.583460.000000.00000
21062010.08.05 10:02close10530.021.585020.000000.000003.128190.89
21072010.08.06 04:00buy10540.021.587050.000000.00000
21082010.08.06 06:21close10540.021.588650.000000.000003.208194.09
21092010.08.06 21:30buy10550.021.596000.000000.00000
21102010.08.06 22:48buy10560.041.594450.000000.00000
21112010.08.09 00:00close10550.021.598500.000000.000004.858198.94
21122010.08.09 00:00close10560.041.598500.000000.0000015.908214.84
21132010.08.09 18:30buy10570.021.591170.000000.00000
21142010.08.09 19:48buy10580.041.589570.000000.00000
21152010.08.10 02:43buy10590.061.588060.000000.00000
21162010.08.10 02:51buy10600.081.586240.000000.00000
21172010.08.10 20:33close10570.021.590670.000000.00000-1.158213.69
21182010.08.10 20:33close10580.041.590670.000000.000004.108217.78
21192010.08.10 20:33close10590.061.590670.000000.0000015.668233.44
21202010.08.10 20:33close10600.081.590670.000000.0000035.448268.88
21212010.08.11 01:45buy10610.021.583040.000000.00000
21222010.08.11 01:56buy10620.041.581370.000000.00000
21232010.08.11 02:38buy10630.061.579530.000000.00000
21242010.08.11 02:44buy10640.081.577570.000000.00000
21252010.08.11 06:01close10610.021.581020.000000.00000-4.048264.84
21262010.08.11 06:01close10620.041.581020.000000.00000-1.408263.44
21272010.08.11 06:01close10630.061.581020.000000.000008.948272.38
21282010.08.11 06:01close10640.081.581020.000000.0000027.608299.98
21292010.08.11 17:00buy10650.021.566170.000000.00000
21302010.08.11 17:11buy10660.041.564180.000000.00000
21312010.08.11 17:35close10650.021.566610.000000.000000.888300.86
21322010.08.11 17:35close10660.041.566610.000000.000009.728310.58
21332010.08.11 17:35buy10670.061.566710.000000.00000
21342010.08.11 17:55close10670.061.568300.000000.000009.548320.12
21352010.08.11 17:55buy10680.041.568400.000000.00000
21362010.08.11 18:44buy10690.041.566770.000000.00000
21372010.08.11 19:47buy10700.061.565190.000000.00000
21382010.08.11 21:33close10680.041.568820.000000.000001.688321.80
21392010.08.11 21:33close10690.041.568820.000000.000008.208330.00
21402010.08.11 21:33close10700.061.568820.000000.0000021.788351.78
21412010.08.11 21:36buy10710.021.568550.000000.00000
21422010.08.11 22:05buy10720.041.566800.000000.00000
21432010.08.11 23:10buy10730.061.564320.000000.00000
21442010.08.11 23:15buy10740.081.561620.000000.00000
21452010.08.12 02:35close10710.021.565730.000000.00000-6.098345.69
21462010.08.12 02:35close10720.041.565730.000000.00000-5.198340.50
21472010.08.12 02:35close10730.061.565730.000000.000007.108347.60
21482010.08.12 02:35close10740.081.565730.000000.0000031.078378.67
21492010.08.12 02:35buy10750.101.565830.000000.00000
21502010.08.12 03:56buy10760.041.564200.000000.00000
21512010.08.12 04:26close10750.101.566920.000000.0000010.908389.57
21522010.08.12 04:26close10760.041.566920.000000.0000010.888400.45
21532010.08.12 04:26buy10770.061.567020.000000.00000
21542010.08.12 06:41close10770.061.568540.000000.000009.128409.57
21552010.08.12 06:57buy10780.021.567230.000000.00000
21562010.08.12 07:16close10780.021.568740.000000.000003.028412.59
21572010.08.12 17:00buy10790.021.558300.000000.00000
21582010.08.12 17:11buy10800.041.556750.000000.00000
21592010.08.12 17:33close10790.021.559000.000000.000001.408413.99
21602010.08.12 17:33close10800.041.559000.000000.000009.008422.99
21612010.08.12 17:33buy10810.061.559100.000000.00000
21622010.08.12 17:43buy10820.041.557310.000000.00000
21632010.08.13 03:36close10810.061.559900.000000.000004.358427.33
21642010.08.13 03:36close10820.041.559900.000000.0000010.068437.39
21652010.08.13 03:36buy10830.061.560000.000000.00000
21662010.08.13 04:35close10830.061.561650.000000.000009.908447.29
21672010.08.13 04:53buy10840.021.561130.000000.00000
21682010.08.13 05:25close10840.021.562720.000000.000003.188450.47
21692010.08.16 00:00buy10850.021.559190.000000.00000
21702010.08.16 02:14buy10860.041.557620.000000.00000
21712010.08.16 02:18buy10870.061.555550.000000.00000
21722010.08.16 02:25buy10880.081.553730.000000.00000
21732010.08.16 04:01close10850.021.557240.000000.00000-3.908446.57
21742010.08.16 04:01close10860.041.557240.000000.00000-1.528445.05
21752010.08.16 04:01close10870.061.557240.000000.0000010.148455.19
21762010.08.16 04:01close10880.081.557240.000000.0000028.088483.27
21772010.08.16 04:01buy10890.101.557340.000000.00000
21782010.08.16 06:48close10890.101.559140.000000.0000018.008501.27
21792010.08.16 10:30buy10900.021.555600.000000.00000
21802010.08.16 10:53close10900.021.557490.000000.000003.788505.05
21812010.08.17 09:01buy10910.021.563940.000000.00000
21822010.08.17 09:30close10910.021.566060.000000.000004.248509.29
21832010.08.17 17:07buy10920.021.556670.000000.00000
21842010.08.17 17:15close10920.021.558190.000000.000003.048512.33
21852010.08.17 20:00buy10930.021.557480.000000.00000
21862010.08.17 20:48buy10940.041.555380.000000.00000
21872010.08.17 21:33close10930.021.557630.000000.000000.308512.63
21882010.08.17 21:33close10940.041.557630.000000.000009.008521.63
21892010.08.18 02:59buy10950.021.555270.000000.00000
21902010.08.18 07:48buy10960.041.552810.000000.00000
21912010.08.18 08:04buy10970.061.551150.000000.00000
21922010.08.18 10:13close10950.021.554150.000000.00000-2.248519.39
21932010.08.18 10:13close10960.041.554150.000000.000005.368524.75
21942010.08.18 10:13close10970.061.554150.000000.0000018.008542.75
21952010.08.19 01:30buy10980.021.558480.000000.00000
21962010.08.19 01:52buy10990.041.556390.000000.00000
21972010.08.19 08:34buy11000.061.554080.000000.00000
21982010.08.19 09:31buy11010.081.552420.000000.00000
21992010.08.19 10:31close10980.021.557110.000000.00000-2.748540.01
22002010.08.19 10:31close10990.041.557110.000000.000002.888542.89
22012010.08.19 10:31close11000.061.557110.000000.0000018.188561.07
22022010.08.19 10:31close11010.081.557110.000000.0000037.528598.59
22032010.08.19 18:32buy11020.021.558770.000000.00000
22042010.08.19 18:55close11020.021.560340.000000.000003.148601.73
22052010.08.20 01:15buy11030.021.557440.000000.00000
22062010.08.20 03:25close11030.021.559120.000000.000003.368605.09
22072010.08.20 08:00buy11040.021.556080.000000.00000
22082010.08.20 08:15buy11050.041.554480.000000.00000
22092010.08.20 08:47close11040.021.556910.000000.000001.668606.75
22102010.08.20 08:47close11050.041.556910.000000.000009.728616.47
22112010.08.20 08:48buy11060.021.556830.000000.00000
22122010.08.20 08:58buy11070.041.555090.000000.00000
22132010.08.20 09:05close11060.021.557390.000000.000001.128617.59
22142010.08.20 09:05close11070.041.557390.000000.000009.208626.79
22152010.08.20 09:09buy11080.021.556650.000000.00000
22162010.08.20 09:43buy11090.041.555020.000000.00000
22172010.08.20 10:14buy11100.061.553480.000000.00000
22182010.08.20 17:00buy11110.081.550770.000000.00000
22192010.08.23 00:23close11080.021.555010.000000.00000-3.438623.36
22202010.08.23 00:23close11090.041.555010.000000.00000-0.348623.02
22212010.08.23 00:23close11100.061.555010.000000.000008.738631.75
22222010.08.23 00:23close11110.081.555010.000000.0000033.328665.06
22232010.08.23 17:01buy11120.021.550300.000000.00000
22242010.08.23 17:30close11120.021.551870.000000.000003.148668.20
22252010.08.23 23:29buy11130.021.550790.000000.00000
22262010.08.24 00:33buy11140.041.548590.000000.00000
22272010.08.24 03:33buy11150.061.547080.000000.00000
22282010.08.24 03:43buy11160.081.545180.000000.00000
22292010.08.26 03:22close11130.021.548500.000000.00000-5.348662.86
22302010.08.26 03:22close11140.041.548500.000000.00000-1.578661.29
22312010.08.26 03:22close11150.061.548500.000000.000006.718668.00
22322010.08.26 03:22close11160.081.548500.000000.0000024.148692.14
22332010.08.26 20:45buy11170.021.552790.000000.00000
22342010.08.27 07:48buy11180.041.551070.000000.00000
22352010.08.27 09:04buy11190.061.549470.000000.00000
22362010.08.27 10:16close11170.021.552550.000000.00000-0.638691.51
22372010.08.27 10:16close11180.041.552550.000000.000005.928697.43
22382010.08.27 10:16close11190.061.552550.000000.0000018.488715.91
22392010.08.30 17:24buy11200.021.546700.000000.00000
22402010.08.31 07:37buy11210.041.545040.000000.00000
22412010.08.31 07:59buy11220.061.543430.000000.00000
22422010.08.31 08:20buy11230.081.541830.000000.00000
22432010.08.31 10:33close11200.021.545040.000000.00000-3.478712.44
22442010.08.31 10:33close11210.041.545040.000000.000000.008712.44
22452010.08.31 10:33close11220.061.545040.000000.000009.668722.10
22462010.08.31 10:33close11230.081.545040.000000.0000025.688747.78
22472010.08.31 10:54buy11240.021.542900.000000.00000
22482010.08.31 17:00buy11250.041.536910.000000.00000
22492010.08.31 17:09buy11260.061.534540.000000.00000
22502010.08.31 18:44buy11270.081.532920.000000.00000
22512010.09.01 04:43close11240.021.536730.000000.00000-12.498735.29
22522010.09.01 04:43close11250.041.536730.000000.00000-1.028734.27
22532010.09.01 04:43close11260.061.536730.000000.0000012.698746.95
22542010.09.01 04:43close11270.081.536730.000000.0000029.888776.83
22552010.09.01 10:50buy11280.021.533990.000000.00000
22562010.09.01 10:59close11280.021.535520.000000.000003.068779.89
22572010.09.02 02:37buy11290.021.543970.000000.00000
22582010.09.02 07:42buy11300.041.542010.000000.00000
22592010.09.02 08:03buy11310.061.540450.000000.00000
22602010.09.02 09:35buy11320.081.538620.000000.00000
22612010.09.03 03:53close11290.021.541940.000000.00000-4.218775.68
22622010.09.03 03:53close11300.041.541940.000000.00000-0.588775.09
22632010.09.03 03:53close11310.061.541940.000000.000008.498783.58
22642010.09.03 03:53close11320.081.541940.000000.0000025.968809.53
22652010.09.06 10:16buy11330.021.544010.000000.00000
22662010.09.06 10:33buy11340.041.542490.000000.00000
22672010.09.06 10:38buy11350.061.540940.000000.00000
22682010.09.06 10:49buy11360.081.539140.000000.00000
22692010.09.08 09:01close11330.021.542450.000000.00000-3.428806.11
22702010.09.08 09:01close11340.041.542450.000000.00000-0.768805.35
22712010.09.08 09:01close11350.061.542450.000000.000008.158813.50
22722010.09.08 09:01close11360.081.542450.000000.0000025.278838.77
22732010.09.08 22:00buy11370.021.546470.000000.00000
22742010.09.09 06:38buy11380.041.544820.000000.00000
22752010.09.09 07:34close11370.021.546980.000000.000000.578839.34
22762010.09.09 07:34close11380.041.546980.000000.000008.648847.98
22772010.09.09 08:30buy11390.021.543280.000000.00000
22782010.09.09 08:52buy11400.041.541710.000000.00000
22792010.09.09 09:09buy11410.061.540180.000000.00000
22802010.09.09 09:40close11390.021.542770.000000.00000-1.028846.96
22812010.09.09 09:40close11400.041.542770.000000.000004.248851.20
22822010.09.09 09:40close11410.061.542770.000000.0000015.548866.74
22832010.09.09 09:53buy11420.021.541700.000000.00000
22842010.09.09 10:31buy11430.041.540120.000000.00000
22852010.09.09 10:33buy11440.061.538100.000000.00000
22862010.09.09 11:12close11420.021.540940.000000.00000-1.528865.22
22872010.09.09 11:12close11430.041.540940.000000.000003.288868.50
22882010.09.09 11:12close11440.061.540940.000000.0000017.048885.54
22892010.09.09 20:42buy11450.021.543030.000000.00000
22902010.09.10 01:44buy11460.041.541380.000000.00000
22912010.09.10 03:56buy11470.061.539820.000000.00000
22922010.09.10 08:16buy11480.081.538290.000000.00000
22932010.09.10 09:14close11450.021.541390.000000.00000-3.438882.11
22942010.09.10 09:14close11460.041.541390.000000.000000.048882.15
22952010.09.10 09:14close11470.061.541390.000000.000009.428891.57
22962010.09.10 09:14close11480.081.541390.000000.0000024.808916.37
22972010.09.10 17:00buy11490.021.538190.000000.00000
22982010.09.10 17:27close11490.021.539850.000000.000003.328919.69
22992010.09.10 19:00buy11500.021.536730.000000.00000
23002010.09.10 19:23buy11510.041.535090.000000.00000
23012010.09.13 01:02close11500.021.537250.000000.000000.898920.57
23022010.09.13 01:02close11510.041.537250.000000.000008.348928.91
23032010.09.14 01:30buy11520.021.539470.000000.00000
23042010.09.14 02:02buy11530.041.537710.000000.00000
23052010.09.14 03:26close11520.021.540080.000000.000001.228930.13
23062010.09.14 03:26close11530.041.540080.000000.000009.488939.61
23072010.09.14 03:41buy11540.021.539510.000000.00000
23082010.09.14 04:13close11540.021.541070.000000.000003.128942.73
23092010.09.14 08:15buy11550.021.536070.000000.00000
23102010.09.14 09:01close11550.021.538080.000000.000004.028946.75
23112010.09.14 23:29buy11560.021.553240.000000.00000
23122010.09.15 02:13close11560.021.555030.000000.000003.438950.18
23132010.09.15 03:56buy11570.021.549450.000000.00000
23142010.09.15 06:05buy11580.041.547080.000000.00000
23152010.09.15 07:10close11570.021.549380.000000.00000-0.148950.04
23162010.09.15 07:10close11580.041.549380.000000.000009.208959.24
23172010.09.16 07:49buy11590.021.559410.000000.00000
23182010.09.16 08:50close11590.021.560990.000000.000003.168962.40
23192010.09.17 01:45buy11600.021.560820.000000.00000
23202010.09.17 04:10close11600.021.562620.000000.000003.608966.00
23212010.09.20 10:45buy11610.021.560240.000000.00000
23222010.09.20 13:39close11610.021.561790.000000.000003.108969.10
23232010.09.20 18:00buy11620.021.556250.000000.00000
23242010.09.20 19:16buy11630.041.554520.000000.00000
23252010.09.21 03:05close11620.021.556730.000000.000000.818969.91
23262010.09.21 03:05close11630.041.556730.000000.000008.548978.45
23272010.09.23 01:45buy11640.021.563650.000000.00000
23282010.09.23 02:48close11640.021.565210.000000.000003.128981.57
23292010.09.23 22:00buy11650.021.567560.000000.00000
23302010.09.24 04:54close11650.021.569120.000000.000002.978984.54
23312010.09.27 03:45buy11660.021.580710.000000.00000
23322010.09.27 04:08close11660.021.582430.000000.000003.448987.98
23332010.09.28 00:01buy11670.021.580930.000000.00000
23342010.09.28 03:13close11670.021.582430.000000.000003.008990.98
23352010.09.28 09:05buy11680.021.578750.000000.00000
23362010.09.28 10:31close11680.021.583220.000000.000008.948999.92
23372010.09.30 17:30buy11690.021.570630.000000.00000
23382010.09.30 17:46close11690.021.572250.000000.000003.249003.16
23392010.09.30 20:00buy11700.021.570260.000000.00000
23402010.09.30 20:09buy11710.041.568290.000000.00000
23412010.09.30 20:47close11700.021.570480.000000.000000.449003.60
23422010.09.30 20:47close11710.041.570480.000000.000008.769012.36
23432010.09.30 20:48buy11720.021.570350.000000.00000
23442010.10.01 01:17close11720.021.572230.000000.000003.619015.97
23452010.10.01 08:18buy11730.021.572130.000000.00000
23462010.10.01 08:21buy11740.041.570540.000000.00000
23472010.10.01 08:45close11730.021.572640.000000.000001.029016.99
23482010.10.01 08:45close11740.041.572640.000000.000008.409025.39
23492010.10.04 03:15buy11750.021.580480.000000.00000
23502010.10.04 03:47buy11760.041.578610.000000.00000
23512010.10.04 04:28close11750.021.580730.000000.000000.509025.89
23522010.10.04 04:28close11760.041.580730.000000.000008.489034.37
23532010.10.04 21:30buy11770.021.582430.000000.00000
23542010.10.05 01:44buy11780.041.580760.000000.00000
23552010.10.05 06:49close11770.021.582950.000000.000000.899035.25
23562010.10.05 06:49close11780.041.582950.000000.000008.769044.01
23572010.10.07 00:45buy11790.021.586350.000000.00000
23582010.10.07 04:23buy11800.041.584800.000000.00000
23592010.10.07 06:12close11790.021.586840.000000.000000.989044.99
23602010.10.07 06:12close11800.041.586840.000000.000008.169053.15
23612010.10.07 18:30buy11810.021.587100.000000.00000
23622010.10.07 19:06buy11820.041.585530.000000.00000
23632010.10.07 19:35buy11830.061.583160.000000.00000
23642010.10.07 20:15close11810.021.586440.000000.00000-1.329051.83
23652010.10.07 20:15close11820.041.586440.000000.000003.649055.47
23662010.10.07 20:15close11830.061.586440.000000.0000019.689075.15
23672010.10.08 09:15buy11840.021.583620.000000.00000
23682010.10.08 09:24close11840.021.585240.000000.000003.249078.39
23692010.10.08 10:00buy11850.021.583210.000000.00000
23702010.10.08 10:41close11850.021.585150.000000.000003.889082.27
23712010.10.08 10:43buy11860.021.584540.000000.00000
23722010.10.08 11:06close11860.021.586320.000000.000003.569085.83
23732010.10.11 18:00buy11870.021.588420.000000.00000
23742010.10.11 19:31close11870.021.590130.000000.000003.429089.25
23752010.10.11 21:06buy11880.021.588150.000000.00000
23762010.10.12 00:48close11880.021.589650.000000.000002.859092.10
23772010.10.12 03:04buy11890.021.587270.000000.00000
23782010.10.12 03:52close11890.021.588920.000000.000003.309095.40
23792010.10.12 10:50buy11900.021.580620.000000.00000
23802010.10.12 11:34close11900.021.582250.000000.000003.269098.66
23812010.10.12 17:00buy11910.021.578340.000000.00000
23822010.10.12 17:08close11910.021.580220.000000.000003.769102.42
23832010.10.12 17:10buy11920.021.579280.000000.00000
23842010.10.12 18:02close11920.021.580950.000000.000003.349105.76
23852010.10.12 18:05buy11930.021.580160.000000.00000
23862010.10.12 18:25buy11940.041.578640.000000.00000
23872010.10.12 19:17buy11950.061.577110.000000.00000
23882010.10.12 20:12close11930.021.579930.000000.00000-0.469105.30
23892010.10.12 20:12close11940.041.579930.000000.000005.169110.46
23902010.10.12 20:12close11950.061.579930.000000.0000016.929127.38
23912010.10.12 20:13buy11960.021.579870.000000.00000
23922010.10.12 20:39buy11970.041.578190.000000.00000
23932010.10.12 22:15close11960.021.580430.000000.000001.129128.50
23942010.10.12 22:15close11970.041.580430.000000.000008.969137.46
23952010.10.15 20:01buy11980.021.598700.000000.00000
23962010.10.18 02:25buy11990.041.596830.000000.00000
23972010.10.18 03:57buy12000.061.595290.000000.00000
23982010.10.18 04:05buy12010.081.593660.000000.00000
23992010.10.25 06:16buy12020.161.575910.000000.00000
24002010.10.28 14:33close11980.021.592860.000000.00000-13.659123.82
24012010.10.28 14:33close11990.041.592860.000000.00000-19.519104.31
24022010.10.28 14:33close12000.061.592860.000000.00000-20.029084.29
24032010.10.28 14:33close12010.081.592860.000000.00000-13.669070.63
24042010.10.28 14:33close12020.161.592860.000000.00000265.159335.78
24052010.10.29 04:00sell12030.021.595640.000000.00000
24062010.10.29 04:43close12030.021.594130.000000.000003.029338.80
24072010.10.29 17:00sell12040.021.598660.000000.00000
24082010.10.29 17:07sell12050.041.600680.000000.00000
24092010.10.29 18:32sell12060.061.602660.000000.00000
24102010.10.29 22:53sell12070.081.604250.000000.00000
24112010.11.01 01:04close12040.021.600980.000000.00000-4.589334.22
24122010.11.01 01:04close12050.041.600980.000000.00000-1.079333.15
24132010.11.01 01:04close12060.061.600980.000000.0000010.279343.42
24142010.11.01 01:04close12070.081.600980.000000.0000026.429369.84
24152010.11.01 01:04sell12080.101.600880.000000.00000
24162010.11.01 01:08sell12090.041.602590.000000.00000
24172010.11.01 01:12sell12100.061.604770.000000.00000
24182010.11.01 03:02sell12110.081.606640.000000.00000
24192010.11.01 16:21close12080.101.601800.000000.00000-9.209360.64
24202010.11.01 16:21close12090.041.601800.000000.000003.169363.80
24212010.11.01 16:21close12100.061.601800.000000.0000017.829381.62
24222010.11.01 16:21close12110.081.601800.000000.0000038.729420.34
24232010.11.02 00:15sell12120.021.605550.000000.00000
24242010.11.02 02:13close12120.021.604030.000000.000003.049423.38
24252010.11.02 08:00sell12130.021.606450.000000.00000
24262010.11.02 08:33close12130.021.604550.000000.000003.809427.18
24272010.11.02 08:57sell12140.021.605340.000000.00000
24282010.11.02 09:26sell12150.041.606940.000000.00000
24292010.11.02 10:39close12140.021.604900.000000.000000.889428.06
24302010.11.02 10:39close12150.041.604900.000000.000008.169436.22
24312010.11.02 22:17sell12160.021.604340.000000.00000
24322010.11.03 01:01close12160.021.602780.000000.000003.189439.40
24332010.11.03 09:46sell12170.021.606410.000000.00000
24342010.11.03 10:29sell12180.041.608200.000000.00000
24352010.11.03 10:33sell12190.061.610270.000000.00000
24362010.11.03 10:45sell12200.081.611980.000000.00000
24372010.11.03 15:56close12170.021.608590.000000.00000-4.369435.04
24382010.11.03 15:56close12180.041.608590.000000.00000-1.569433.48
24392010.11.03 15:56close12190.061.608590.000000.0000010.089443.56
24402010.11.03 15:56close12200.081.608590.000000.0000027.129470.68
24412010.11.03 19:17sell12210.021.616350.000000.00000
24422010.11.03 19:18close12210.021.612690.000000.000007.329478.00
24432010.11.04 09:30sell12220.021.617950.000000.00000
24442010.11.04 10:41sell12230.041.619460.000000.00000
24452010.11.04 11:48close12220.021.617300.000000.000001.309479.30
24462010.11.04 11:48close12230.041.617300.000000.000008.649487.94
24472010.11.04 17:00sell12240.021.628070.000000.00000
24482010.11.04 17:27close12240.021.626510.000000.000003.129491.06
24492010.11.04 17:27sell12250.041.626410.000000.00000
24502010.11.04 17:51close12250.041.624800.000000.000006.449497.50
24512010.11.04 18:04sell12260.021.625340.000000.00000
24522010.11.04 18:56sell12270.041.626970.000000.00000
24532010.11.04 20:44sell12280.061.628480.000000.00000
24542010.11.05 01:34close12260.021.625820.000000.00000-0.909496.61
24552010.11.05 01:34close12270.041.625820.000000.000004.739501.34
24562010.11.05 01:34close12280.061.625820.000000.0000016.159517.49
24572010.11.05 01:34sell12290.081.625720.000000.00000
24582010.11.05 02:31sell12300.041.627270.000000.00000
24592010.11.05 06:51close12290.081.624440.000000.0000010.249527.73
24602010.11.05 06:51close12300.041.624440.000000.0000011.329539.05
24612010.11.10 20:01sell12310.021.611830.000000.00000
24622010.11.10 21:33sell12320.041.613490.000000.00000
24632010.11.10 23:15close12310.021.611420.000000.000000.829539.87
24642010.11.10 23:15close12320.041.611420.000000.000008.289548.15
24652010.11.10 23:23sell12330.021.611690.000000.00000
24662010.11.11 01:30sell12340.041.613260.000000.00000
24672010.11.11 02:21sell12350.061.614910.000000.00000
24682010.11.11 03:06sell12360.081.616830.000000.00000
24692010.11.11 08:24close12330.021.613510.000000.00000-3.459544.70
24702010.11.11 08:24close12340.041.613510.000000.00000-1.009543.70
24712010.11.11 08:24close12350.061.613510.000000.000008.409552.10
24722010.11.11 08:24close12360.081.613510.000000.0000026.569578.66
24732010.11.11 09:00sell12370.021.616550.000000.00000
24742010.11.11 09:07close12370.021.614800.000000.000003.509582.16
24752010.11.11 09:10sell12380.021.616600.000000.00000
24762010.11.11 09:17close12380.021.615010.000000.000003.189585.34
24772010.11.12 17:00sell12390.021.615160.000000.00000
24782010.11.12 17:28sell12400.041.616800.000000.00000
24792010.11.12 18:35close12390.021.614540.000000.000001.249586.58
24802010.11.12 18:35close12400.041.614540.000000.000009.049595.62
24812010.11.17 05:30sell12410.021.589640.000000.00000
24822010.11.17 06:06close12410.021.588130.000000.000003.029598.64
24832010.11.17 10:00sell12420.021.590760.000000.00000
24842010.11.17 10:31sell12430.041.592440.000000.00000
24852010.11.17 12:08close12420.021.590320.000000.000000.889599.52
24862010.11.17 12:08close12430.041.590320.000000.000008.489608.00
24872010.11.18 00:15sell12440.021.591550.000000.00000
24882010.11.18 02:49close12440.021.589300.000000.000004.509612.50
24892010.11.18 07:30sell12450.021.592910.000000.00000
24902010.11.18 08:27sell12460.041.594430.000000.00000
24912010.11.18 09:10close12450.021.591980.000000.000001.869614.36
24922010.11.18 09:10close12460.041.591980.000000.000009.809624.16
24932010.11.18 10:01sell12470.021.597200.000000.00000
24942010.11.18 10:27close12470.021.595330.000000.000003.749627.90
24952010.11.18 21:05sell12480.021.604660.000000.00000
24962010.11.19 02:18close12480.021.603160.000000.000003.069630.96
24972010.11.19 02:18sell12490.041.603060.000000.00000
24982010.11.19 05:00close12490.041.601540.000000.000006.089637.04
24992010.11.19 08:00sell12500.021.607070.000000.00000
25002010.11.19 08:50close12500.021.605570.000000.000003.009640.04
25012010.11.19 09:48sell12510.021.607410.000000.00000
25022010.11.19 10:09sell12520.041.609050.000000.00000
25032010.11.19 10:39close12510.021.606720.000000.000001.389641.42
25042010.11.19 10:39close12520.041.606720.000000.000009.329650.74
25052010.11.19 22:00sell12530.021.598670.000000.00000
25062010.11.22 00:07sell12540.041.600200.000000.00000
25072010.11.22 00:14close12530.021.598180.000000.000001.049651.79
25082010.11.22 00:14close12540.041.598180.000000.000008.089659.87
25092010.11.22 03:00sell12550.021.601210.000000.00000
25102010.11.22 08:08sell12560.041.603330.000000.00000
25112010.11.22 08:26sell12570.061.605120.000000.00000
25122010.11.22 10:44sell12580.081.607260.000000.00000
25132010.11.22 11:56close12550.021.603520.000000.00000-4.629655.25
25142010.11.22 11:56close12560.041.603520.000000.00000-0.769654.49
25152010.11.22 11:56close12570.061.603520.000000.000009.609664.09
25162010.11.22 11:56close12580.081.603520.000000.0000029.929694.01
25172010.11.24 03:30sell12590.021.582610.000000.00000
25182010.11.24 04:59close12590.021.581110.000000.000003.009697.01
25192010.11.25 00:30sell12600.021.578720.000000.00000
25202010.11.25 01:39close12600.021.577170.000000.000003.109700.11
25212010.11.29 05:15sell12610.021.560640.000000.00000
25222010.11.29 08:05sell12620.041.562190.000000.00000
25232010.11.29 08:51sell12630.061.563860.000000.00000
25242010.11.29 09:31close12610.021.560530.000000.000000.229700.33
25252010.11.29 09:31close12620.041.560530.000000.000006.649706.97
25262010.11.29 09:31close12630.061.560530.000000.0000019.989726.95
25272010.11.29 21:00sell12640.021.556420.000000.00000
25282010.11.30 01:00close12640.021.554800.000000.000003.309730.25
25292010.11.30 17:00sell12650.021.557220.000000.00000
25302010.11.30 17:05sell12660.041.559020.000000.00000
25312010.11.30 17:37close12650.021.556910.000000.000000.629730.87
25322010.11.30 17:37close12660.041.556910.000000.000008.449739.31
25332010.12.01 05:15sell12670.021.558350.000000.00000
25342010.12.01 08:16close12670.021.556820.000000.000003.069742.37
25352010.12.01 09:24sell12680.021.559530.000000.00000
25362010.12.01 10:16close12680.021.558010.000000.000003.049745.41
25372010.12.01 10:29sell12690.021.561230.000000.00000
25382010.12.01 10:36sell12700.041.562790.000000.00000
25392010.12.01 12:25close12690.021.560210.000000.000002.049747.45
25402010.12.01 12:25close12700.041.560210.000000.0000010.329757.77
25412010.12.02 08:00sell12710.021.562730.000000.00000
25422010.12.02 09:08close12710.021.561190.000000.000003.089760.85
25432010.12.03 06:52sell12720.021.560850.000000.00000
25442010.12.03 07:01sell12730.041.562590.000000.00000
25452010.12.03 09:01close12720.021.560500.000000.000000.709761.55
25462010.12.03 09:01close12730.041.560500.000000.000008.369769.91
25472010.12.03 10:12sell12740.021.564590.000000.00000
25482010.12.03 10:27sell12750.041.566110.000000.00000
25492010.12.03 12:56close12740.021.563700.000000.000001.789771.69
25502010.12.03 12:56close12750.041.563700.000000.000009.649781.33
25512010.12.03 17:00sell12760.021.571850.000000.00000
25522010.12.03 18:07sell12770.041.573500.000000.00000
25532010.12.03 18:24sell12780.061.575140.000000.00000
25542010.12.03 21:50sell12790.081.578270.000000.00000
25552010.12.06 03:05close12760.021.574000.000000.00000-4.249777.10
25562010.12.06 03:05close12770.041.574000.000000.00000-1.879775.22
25572010.12.06 03:05close12780.061.574000.000000.000007.039782.26
25582010.12.06 03:05close12790.081.574000.000000.0000034.429816.67
25592010.12.06 03:05sell12800.101.573900.000000.00000
25602010.12.06 08:52sell12810.041.575410.000000.00000
25612010.12.06 09:13close12800.101.572450.000000.0000014.509831.17
25622010.12.06 09:13close12810.041.572450.000000.0000011.849843.01
25632010.12.06 20:00sell12820.021.571750.000000.00000
25642010.12.06 20:34sell12830.041.573310.000000.00000
25652010.12.06 22:15close12820.021.571230.000000.000001.049844.05
25662010.12.06 22:15close12830.041.571230.000000.000008.329852.37
25672010.12.07 03:22sell12840.021.573500.000000.00000
25682010.12.07 05:31sell12850.041.575700.000000.00000
25692010.12.07 08:48sell12860.061.577310.000000.00000
25702010.12.07 09:11sell12870.081.578830.000000.00000
25712010.12.07 10:01close12840.021.575570.000000.00000-4.149848.23
25722010.12.07 10:01close12850.041.575570.000000.000000.529848.75
25732010.12.07 10:01close12860.061.575570.000000.0000010.449859.19
25742010.12.07 10:01close12870.081.575570.000000.0000026.089885.27
25752010.12.07 17:00sell12880.021.581580.000000.00000
25762010.12.07 17:53close12880.021.579740.000000.000003.689888.95
25772010.12.07 17:53sell12890.041.579640.000000.00000
25782010.12.07 18:48close12890.041.578080.000000.000006.249895.19
25792010.12.09 01:47sell12900.021.582120.000000.00000
25802010.12.09 08:15sell12910.041.583700.000000.00000
25812010.12.09 08:42close12900.021.581570.000000.000001.109896.29
25822010.12.09 08:42close12910.041.581570.000000.000008.529904.81
25832010.12.09 08:42sell12920.061.581470.000000.00000
25842010.12.09 09:48close12920.061.579860.000000.000009.669914.47
25852010.12.10 03:46sell12930.021.578140.000000.00000
25862010.12.10 08:02sell12940.041.579730.000000.00000
25872010.12.10 08:31sell12950.061.581570.000000.00000
25882010.12.10 10:54sell12960.081.583160.000000.00000
25892010.12.10 14:43close12930.021.579460.000000.00000-2.649911.83
25902010.12.10 14:43close12940.041.579460.000000.000001.089912.91
25912010.12.10 14:43close12950.061.579460.000000.0000012.669925.57
25922010.12.10 14:43close12960.081.579460.000000.0000029.609955.17
25932010.12.13 17:04sell12970.021.586470.000000.00000
25942010.12.13 18:02sell12980.041.588300.000000.00000
25952010.12.13 21:48close12970.021.586140.000000.000000.669955.83
25962010.12.13 21:48close12980.041.586140.000000.000008.649964.47
25972010.12.14 09:14sell12990.021.589890.000000.00000
25982010.12.14 09:32close12990.021.588390.000000.000003.009967.47
25992010.12.16 01:45sell13000.021.555680.000000.00000
26002010.12.16 08:39sell13010.041.557240.000000.00000
26012010.12.16 09:22sell13020.061.558760.000000.00000
26022010.12.16 10:50sell13030.081.560730.000000.00000
26032010.12.16 16:27close13000.021.557380.000000.00000-3.409964.07
26042010.12.16 16:27close13010.041.557380.000000.00000-0.569963.51
26052010.12.16 16:27close13020.061.557380.000000.000008.289971.79
26062010.12.16 16:27close13030.081.557380.000000.0000026.809998.59
26072010.12.16 21:51sell13040.021.562360.000000.00000
26082010.12.17 02:23sell13050.041.563930.000000.00000
26092010.12.17 06:29close13040.021.561820.000000.000001.149999.74
26102010.12.17 06:29close13050.041.561820.000000.000008.4410008.18
26112010.12.17 21:49sell13060.031.551730.000000.00000
26122010.12.17 22:16sell13070.041.553310.000000.00000
26132010.12.20 00:15close13060.031.551090.000000.000002.0210010.19
26142010.12.20 00:15close13070.041.551090.000000.000009.0110019.20
26152010.12.20 08:30sell13080.031.553390.000000.00000
26162010.12.20 09:13sell13090.061.555120.000000.00000
26172010.12.20 14:00close13080.031.552710.000000.000002.0410021.24
26182010.12.20 14:00close13090.061.552710.000000.0000014.4610035.70
26192010.12.21 02:30sell13100.031.554020.000000.00000
26202010.12.21 08:06sell13110.061.555750.000000.00000
26212010.12.21 09:21close13100.031.553440.000000.000001.7410037.44
26222010.12.21 09:21close13110.061.553440.000000.0000013.8610051.30
26232010.12.22 02:17sell13120.031.547580.000000.00000
26242010.12.22 07:33sell13130.061.549160.000000.00000
26252010.12.22 09:00close13120.031.546540.000000.000003.1210054.42
26262010.12.22 09:00close13130.061.546540.000000.0000015.7210070.14
26272010.12.23 00:02sell13140.031.538990.000000.00000
26282010.12.23 01:00sell13150.061.540520.000000.00000
26292010.12.23 05:14sell13160.091.542150.000000.00000
26302010.12.23 09:08close13140.031.539280.000000.00000-0.8710069.27
26312010.12.23 09:08close13150.061.539280.000000.000007.4410076.71
26322010.12.23 09:08close13160.091.539280.000000.0000025.8310102.54
26332010.12.23 21:18sell13170.031.542640.000000.00000
26342010.12.24 00:35sell13180.061.544280.000000.00000
26352010.12.24 07:30sell13190.091.545870.000000.00000
26362010.12.24 08:28sell13200.081.547390.000000.00000
26372010.12.24 10:00close13170.031.543230.000000.00000-1.6710100.87
26382010.12.24 10:00close13180.061.543230.000000.000006.3010107.17
26392010.12.24 10:00close13190.091.543230.000000.0000023.7610130.93
26402010.12.24 10:00close13200.081.543230.000000.0000033.2810164.21
26412010.12.27 07:18sell13210.031.543000.000000.00000
26422010.12.27 07:58sell13220.061.544580.000000.00000
26432010.12.27 13:39close13210.031.542540.000000.000001.3810165.59
26442010.12.27 13:39close13220.061.542540.000000.0000012.2410177.83
26452010.12.27 22:00sell13230.031.540930.000000.00000
26462010.12.27 23:33sell13240.061.542450.000000.00000
26472010.12.28 00:57sell13250.091.544010.000000.00000
26482010.12.28 01:16sell13260.121.548640.000000.00000
26492010.12.28 08:50close13230.031.543190.000000.00000-6.6810171.14
26502010.12.28 08:50close13240.061.543190.000000.00000-4.2510166.89
26512010.12.28 08:50close13250.091.543190.000000.000007.3810174.27
26522010.12.28 08:50close13260.121.543190.000000.0000065.4010239.67
26532010.12.29 03:00sell13270.031.539180.000000.00000
26542010.12.29 08:42sell13280.061.540920.000000.00000
26552010.12.29 09:00close13270.031.538650.000000.000001.5910241.26
26562010.12.29 09:00close13280.061.538650.000000.0000013.6210254.88
26572010.12.29 18:00sell13290.031.545960.000000.00000
26582010.12.29 18:57sell13300.061.548000.000000.00000
26592010.12.29 19:04sell13310.091.549730.000000.00000
26602010.12.29 21:10sell13320.121.551390.000000.00000
26612010.12.30 11:27close13290.031.546460.000000.00000-1.2110253.67
26622010.12.30 11:27close13300.061.546460.000000.000009.8210263.49
26632010.12.30 11:27close13310.091.546460.000000.0000030.2910293.78
26642010.12.30 11:27close13320.121.546460.000000.0000060.3110354.09
26652010.12.31 00:02sell13330.031.543190.000000.00000
26662010.12.31 03:11sell13340.061.545460.000000.00000
26672010.12.31 07:28sell13350.091.546970.000000.00000
26682010.12.31 08:24sell13360.121.548610.000000.00000
26692011.01.03 10:55close13330.031.545190.000000.00000-5.9010348.19
26702011.01.03 10:55close13340.061.545190.000000.000001.8110350.00
26712011.01.03 10:55close13350.091.545190.000000.0000016.3110366.31
26722011.01.03 10:55close13360.121.545190.000000.0000041.4210407.73
26732011.01.04 10:15sell13370.031.557050.000000.00000
26742011.01.04 10:22close13370.031.555480.000000.000004.7110412.44
26752011.01.04 10:29sell13380.031.557240.000000.00000
26762011.01.04 10:30sell13390.061.559040.000000.00000
26772011.01.04 10:40sell13400.091.560580.000000.00000
26782011.01.04 10:52sell13410.121.562090.000000.00000
26792011.01.04 16:03close13380.031.558980.000000.00000-5.2210407.22
26802011.01.04 16:03close13390.061.558980.000000.000000.3610407.58
26812011.01.04 16:03close13400.091.558980.000000.0000014.4010421.98
26822011.01.04 16:03close13410.121.558980.000000.0000037.3210459.30
26832011.01.05 00:47sell13420.031.560040.000000.00000
26842011.01.05 01:22close13420.031.558540.000000.000004.5010463.80
26852011.01.05 22:10sell13430.031.551460.000000.00000
26862011.01.06 00:09close13430.031.549660.000000.000005.6910469.49
26872011.01.06 01:30sell13440.031.552630.000000.00000
26882011.01.06 01:51close13440.031.550910.000000.000005.1610474.65
26892011.01.07 17:00sell13450.031.556840.000000.00000
26902011.01.07 17:39close13450.031.555170.000000.000005.0110479.66
26912011.01.07 18:03sell13460.031.555970.000000.00000
26922011.01.07 18:48close13460.031.554120.000000.000005.5510485.21
26932011.01.10 18:00sell13470.031.558060.000000.00000
26942011.01.10 18:03sell13480.061.559950.000000.00000
26952011.01.10 18:53close13470.031.557590.000000.000001.4110486.62
26962011.01.10 18:53close13480.061.557590.000000.0000014.1610500.78
26972011.01.10 18:53sell13490.091.557490.000000.00000
26982011.01.10 19:36sell13500.061.559330.000000.00000
26992011.01.11 01:38close13490.091.556580.000000.000008.4810509.26
27002011.01.11 01:38close13500.061.556580.000000.0000016.6910525.95
27012011.01.11 17:47sell13510.031.563040.000000.00000
27022011.01.11 18:29close13510.031.561440.000000.000004.8010530.75
27032011.01.12 02:44sell13520.031.562980.000000.00000
27042011.01.12 02:58sell13530.061.564550.000000.00000
27052011.01.12 08:04close13520.031.562400.000000.000001.7410532.49
27062011.01.12 08:04close13530.061.562400.000000.0000012.9010545.39
27072011.01.12 08:04sell13540.091.562300.000000.00000
27082011.01.12 08:37sell13550.061.563920.000000.00000
27092011.01.12 09:31sell13560.091.565910.000000.00000
27102011.01.12 10:30sell13570.121.567650.000000.00000
27112011.01.12 11:12close13540.091.563740.000000.00000-12.9610532.43
27122011.01.12 11:12close13550.061.563740.000000.000001.0810533.51
27132011.01.12 11:12close13560.091.563740.000000.0000019.5310553.04
27142011.01.12 11:12close13570.121.563740.000000.0000046.9210599.96
27152011.01.12 17:00sell13580.031.569660.000000.00000
27162011.01.12 17:09sell13590.061.571600.000000.00000
27172011.01.12 18:13sell13600.091.573550.000000.00000
27182011.01.12 18:17sell13610.121.576230.000000.00000
27192011.01.13 09:44close13580.031.572250.000000.00000-7.4810592.48
27202011.01.13 09:44close13590.061.572250.000000.00000-3.3210589.16
27212011.01.13 09:44close13600.091.572250.000000.0000012.5610601.72
27222011.01.13 09:44close13610.121.572250.000000.0000048.9110650.63
27232011.01.13 10:29sell13620.031.575990.000000.00000
27242011.01.13 10:38close13620.031.574380.000000.000004.8310655.46
27252011.01.13 10:42sell13630.031.576070.000000.00000
27262011.01.13 10:55close13630.031.574560.000000.000004.5310659.99
27272011.01.13 17:00sell13640.031.585270.000000.00000
27282011.01.13 17:23sell13650.061.586980.000000.00000
27292011.01.13 19:49close13640.031.584850.000000.000001.2610661.25
27302011.01.13 19:49close13650.061.584850.000000.0000012.7810674.03
27312011.01.13 19:49sell13660.091.584750.000000.00000
27322011.01.13 20:16close13660.091.583190.000000.0000014.0410688.07
27332011.01.13 20:16sell13670.061.583090.000000.00000
27342011.01.14 01:57sell13680.061.584610.000000.00000
27352011.01.14 03:05close13670.061.582260.000000.000005.1710693.24
27362011.01.14 03:05close13680.061.582260.000000.0000014.1010707.34
27372011.01.14 08:05sell13690.031.586050.000000.00000
27382011.01.14 08:38close13690.031.584480.000000.000004.7110712.05
27392011.01.14 17:00sell13700.031.587970.000000.00000
27402011.01.14 21:46close13700.031.586400.000000.000004.7110716.76
27412011.01.14 21:46sell13710.061.586300.000000.00000
27422011.01.17 00:05sell13720.061.587970.000000.00000
27432011.01.17 02:03close13710.061.585630.000000.000004.2110720.98
27442011.01.17 02:03close13720.061.585630.000000.0000014.0410735.02
27452011.01.17 02:03sell13730.091.585530.000000.00000
27462011.01.17 08:08close13730.091.583670.000000.0000016.7410751.76
27472011.01.17 17:00sell13740.031.590680.000000.00000
27482011.01.17 18:21close13740.031.589010.000000.000005.0110756.77
27492011.01.18 04:30sell13750.031.592550.000000.00000
27502011.01.18 07:33sell13760.061.594130.000000.00000
27512011.01.18 08:36sell13770.091.596000.000000.00000
27522011.01.18 10:04sell13780.121.597520.000000.00000
27532011.01.18 21:08close13750.031.593880.000000.00000-3.9910752.78
27542011.01.18 21:08close13760.061.593880.000000.000001.5010754.28
27552011.01.18 21:08close13770.091.593880.000000.0000019.0810773.36
27562011.01.18 21:08close13780.121.593880.000000.0000043.6810817.04
27572011.01.19 01:43sell13790.031.598200.000000.00000
27582011.01.19 02:30sell13800.061.600040.000000.00000
27592011.01.19 02:46sell13810.091.601550.000000.00000
27602011.01.19 07:04sell13820.121.603400.000000.00000
27612011.01.19 10:15close13790.031.599980.000000.00000-5.3410811.70
27622011.01.19 10:15close13800.061.599980.000000.000000.3610812.06
27632011.01.19 10:15close13810.091.599980.000000.0000014.1310826.19
27642011.01.19 10:15close13820.121.599980.000000.0000041.0410867.23
27652011.01.20 07:30sell13830.031.595550.000000.00000
27662011.01.20 07:41close13830.031.594030.000000.000004.5610871.79
27672011.01.20 09:30sell13840.031.596490.000000.00000
27682011.01.20 10:26sell13850.061.598340.000000.00000
27692011.01.20 10:45sell13860.091.600790.000000.00000
27702011.01.20 12:00close13840.031.597620.000000.00000-3.3910868.40
27712011.01.20 12:00close13850.061.597620.000000.000004.3210872.72
27722011.01.20 12:00close13860.091.597620.000000.0000028.5310901.25
27732011.01.21 17:01sell13870.031.599220.000000.00000
27742011.01.21 18:29sell13880.061.600930.000000.00000
27752011.01.21 18:44close13870.031.598670.000000.000001.6510902.90
27762011.01.21 18:44close13880.061.598670.000000.0000013.5610916.46
27772011.01.21 18:50sell13890.031.599050.000000.00000
27782011.01.21 20:09sell13900.061.600630.000000.00000
27792011.01.24 01:39close13890.031.598300.000000.000002.3510918.80
27802011.01.24 01:39close13900.061.598300.000000.0000014.1710932.97
27812011.01.24 17:00sell13910.031.600230.000000.00000
27822011.01.24 22:46close13910.031.598710.000000.000004.5610937.53
27832011.01.25 04:00sell13920.031.600540.000000.00000
27842011.01.25 07:02close13920.031.598870.000000.000005.0110942.54
27852011.01.26 06:30sell13930.031.582880.000000.00000
27862011.01.26 07:56close13930.031.581370.000000.000004.5310947.07
27872011.01.26 18:19sell13940.031.589090.000000.00000
27882011.01.26 18:42close13940.031.587520.000000.000004.7110951.78
27892011.01.26 22:28sell13950.031.590690.000000.00000
27902011.01.26 22:39sell13960.061.593010.000000.00000
27912011.01.27 00:18close13950.031.590710.000000.000000.2310952.01
27922011.01.27 00:18close13960.061.590710.000000.0000014.3810966.39
27932011.01.27 00:48sell13970.031.591240.000000.00000
27942011.01.27 01:47sell13980.061.593020.000000.00000
27952011.01.27 02:32close13970.031.590770.000000.000001.4110967.80
27962011.01.27 02:32close13980.061.590770.000000.0000013.5010981.30
27972011.01.27 02:57sell13990.031.591190.000000.00000
27982011.01.27 06:48close13990.031.589650.000000.000004.6210985.92
27992011.01.28 07:45sell14000.031.590740.000000.00000
28002011.01.28 08:08close14000.031.589230.000000.000004.5310990.45
28012011.01.31 05:31sell14010.031.586230.000000.00000
28022011.01.31 07:09sell14020.061.587800.000000.00000
28032011.01.31 08:11close14010.031.585630.000000.000001.8010992.25
28042011.01.31 08:11close14020.061.585630.000000.0000013.0211005.27
28052011.01.31 17:00sell14030.031.601490.000000.00000
28062011.01.31 17:30sell14040.061.603250.000000.00000
28072011.01.31 20:31close14030.031.601070.000000.000001.2611006.53
28082011.01.31 20:31close14040.061.601070.000000.0000013.0811019.61
28092011.02.01 01:06sell14050.031.604340.000000.00000
28102011.02.01 01:15sell14060.061.606580.000000.00000
28112011.02.01 03:42close14050.031.604320.000000.000000.0611019.67
28122011.02.01 03:42close14060.061.604320.000000.0000013.5611033.23
28132011.02.01 03:42sell14070.091.604220.000000.00000
28142011.02.01 05:08sell14080.061.605810.000000.00000
28152011.02.01 06:51sell14090.091.607570.000000.00000
28162011.02.01 09:04close14070.091.604220.000000.000000.0011033.23
28172011.02.01 09:04close14080.061.604220.000000.000009.5411042.77
28182011.02.01 09:04close14090.091.604220.000000.0000030.1511072.92
28192011.02.01 09:04sell14100.121.604120.000000.00000
28202011.02.01 09:17sell14110.061.605850.000000.00000
28212011.02.01 10:29sell14120.091.608330.000000.00000
28222011.02.01 10:30sell14130.121.610190.000000.00000
28232011.02.04 15:59close14100.121.605650.000000.00000-16.4411056.48
28242011.02.04 15:59close14110.061.605650.000000.000002.1611058.64
28252011.02.04 15:59close14120.091.605650.000000.0000025.5611084.20
28262011.02.04 15:59close14130.121.605650.000000.0000056.4011140.60
28272011.02.04 22:51sell14140.031.610730.000000.00000
28282011.02.07 00:36close14140.031.609190.000000.000004.7211145.31
28292011.02.07 02:16sell14150.031.611200.000000.00000
28302011.02.07 03:13sell14160.061.612770.000000.00000
28312011.02.07 06:23sell14170.091.614290.000000.00000
28322011.02.07 08:31sell14180.121.616070.000000.00000
28332011.02.07 11:17close14150.031.612450.000000.00000-3.7511141.56
28342011.02.07 11:17close14160.061.612450.000000.000001.9211143.48
28352011.02.07 11:17close14170.091.612450.000000.0000016.5611160.04
28362011.02.07 11:17close14180.121.612450.000000.0000043.4411203.48
28372011.02.10 17:15sell14190.031.610700.000000.00000
28382011.02.10 17:29sell14200.061.612280.000000.00000
28392011.02.10 20:14close14190.031.610250.000000.000001.3511204.83
28402011.02.10 20:14close14200.061.610250.000000.0000012.1811217.01
28412011.02.11 20:30sell14210.031.601940.000000.00000
28422011.02.11 21:59close14210.031.600400.000000.000004.6211221.63
28432011.02.14 02:45sell14220.031.604700.000000.00000
28442011.02.14 04:01sell14230.061.606240.000000.00000
28452011.02.14 09:24close14220.031.603590.000000.000003.3311224.96
28462011.02.14 09:24close14230.061.603590.000000.0000015.9011240.86
28472011.02.15 09:47sell14240.031.607560.000000.00000
28482011.02.15 10:22sell14250.061.610300.000000.00000
28492011.02.15 10:31close14240.031.606900.000000.000001.9811242.84
28502011.02.15 10:31close14250.061.606900.000000.0000020.4011263.24
28512011.02.15 17:00sell14260.031.615990.000000.00000
28522011.02.15 17:22close14260.031.614400.000000.000004.7711268.01
28532011.02.15 20:00sell14270.031.615280.000000.00000
28542011.02.15 20:22close14270.031.613750.000000.000004.5911272.60
28552011.02.16 01:45sell14280.031.614160.000000.00000
28562011.02.16 03:48sell14290.061.615680.000000.00000
28572011.02.16 07:51sell14300.091.617770.000000.00000
28582011.02.16 09:45close14280.031.614940.000000.00000-2.3411270.26
28592011.02.16 09:45close14290.061.614940.000000.000004.4411274.70
28602011.02.16 09:45close14300.091.614940.000000.0000025.4711300.17
28612011.02.16 09:45sell14310.121.614840.000000.00000
28622011.02.16 09:59sell14320.061.616660.000000.00000
28632011.02.16 11:01close14310.121.612900.000000.0000023.2811323.45
28642011.02.16 11:01close14320.061.612900.000000.0000022.5611346.01
28652011.02.17 09:05sell14330.031.611800.000000.00000
28662011.02.17 09:17close14330.031.610130.000000.000005.0111351.02
28672011.02.18 00:00sell14340.031.617070.000000.00000
28682011.02.18 08:05close14340.031.615350.000000.000005.1611356.18
28692011.02.18 08:35sell14350.031.617220.000000.00000
28702011.02.18 08:47sell14360.061.619240.000000.00000
28712011.02.18 09:05sell14370.091.620990.000000.00000
28722011.02.18 10:20close14350.031.618150.000000.00000-2.7911353.39
28732011.02.18 10:20close14360.061.618150.000000.000006.5411359.93
28742011.02.18 10:20close14370.091.618150.000000.0000025.5611385.49
28752011.02.18 10:31sell14380.031.622500.000000.00000
28762011.02.18 10:37close14380.031.620910.000000.000004.7711390.26
28772011.02.18 10:37sell14390.061.620810.000000.00000
28782011.02.18 11:12close14390.061.619040.000000.0000010.6211400.88
28792011.02.18 17:00sell14400.031.620690.000000.00000
28802011.02.18 17:20sell14410.061.622210.000000.00000
28812011.02.18 17:58sell14420.091.623740.000000.00000
28822011.02.18 19:40sell14430.121.625300.000000.00000
28832011.02.21 08:49close14400.031.622080.000000.00000-4.0711396.81
28842011.02.21 08:49close14410.061.622080.000000.000000.9711397.78
28852011.02.21 08:49close14420.091.622080.000000.0000015.2311413.01
28862011.02.21 08:49close14430.121.622080.000000.0000039.0211452.03
28872011.02.21 08:49sell14440.151.621980.000000.00000
28882011.02.21 09:24sell14450.061.623590.000000.00000
28892011.02.21 11:55close14440.151.620940.000000.0000015.6011467.63
28902011.02.21 11:55close14450.061.620940.000000.0000015.9011483.53
28912011.02.22 01:00sell14460.031.622710.000000.00000
28922011.02.22 01:21close14460.031.620460.000000.000006.7511490.28
28932011.02.23 00:30sell14470.031.616010.000000.00000
28942011.02.23 02:05sell14480.061.617630.000000.00000
28952011.02.23 07:36sell14490.091.619230.000000.00000
28962011.02.23 07:51sell14500.121.620740.000000.00000
28972011.02.24 08:45close14470.031.616870.000000.00000-2.2911487.99
28982011.02.24 08:45close14480.061.616870.000000.000005.1411493.13
28992011.02.24 08:45close14490.091.616870.000000.0000022.1011515.23
29002011.02.24 08:45close14500.121.616870.000000.0000047.5911562.82
29012011.02.25 04:45sell14510.031.615090.000000.00000
29022011.02.25 08:41close14510.031.612880.000000.000006.6311569.45
29032011.02.25 21:03sell14520.031.610040.000000.00000
29042011.02.25 22:03sell14530.061.611550.000000.00000
29052011.02.28 00:00close14520.031.608410.000000.000004.9911574.44
29062011.02.28 00:00close14530.061.608410.000000.0000019.0311593.47
29072011.02.28 06:47sell14540.031.611420.000000.00000
29082011.02.28 07:47sell14550.061.613140.000000.00000
29092011.02.28 08:03sell14560.091.614730.000000.00000
29102011.02.28 08:47close14540.031.612020.000000.00000-1.8011591.67
29112011.02.28 08:47close14550.061.612020.000000.000006.7211598.39
29122011.02.28 08:47close14560.091.612020.000000.0000024.3911622.78
29132011.02.28 10:30sell14570.031.619300.000000.00000
29142011.02.28 17:00sell14580.061.626410.000000.00000
29152011.03.01 01:38sell14590.091.627980.000000.00000
29162011.03.01 02:00sell14600.121.629630.000000.00000
29172011.03.01 06:39close14570.031.625930.000000.00000-19.7911602.99
29182011.03.01 06:39close14580.061.625930.000000.000003.0711606.06
29192011.03.01 06:39close14590.091.625930.000000.0000018.4511624.51
29202011.03.01 06:39close14600.121.625930.000000.0000044.4011668.91
29212011.03.01 06:39sell14610.151.625830.000000.00000
29222011.03.01 07:15sell14620.061.627440.000000.00000
29232011.03.01 09:05sell14630.091.629240.000000.00000
29242011.03.01 09:12sell14640.121.631840.000000.00000
29252011.03.01 12:09close14610.151.626930.000000.00000-16.5011652.41
29262011.03.01 12:09close14620.061.626930.000000.000003.0611655.47
29272011.03.01 12:09close14630.091.626930.000000.0000020.7911676.26
29282011.03.01 12:09close14640.121.626930.000000.0000058.9211735.18
29292011.03.01 17:11sell14650.031.632250.000000.00000
29302011.03.01 17:57close14650.031.630570.000000.000005.0411740.22
29312011.03.02 17:00sell14660.031.632250.000000.00000
29322011.03.02 18:02close14660.031.630690.000000.000004.6811744.90
29332011.03.02 18:02sell14670.061.630590.000000.00000
29342011.03.02 18:33sell14680.061.632190.000000.00000
29352011.03.03 10:29close14670.061.629210.000000.000008.8611753.76
29362011.03.03 10:29close14680.061.629210.000000.0000018.4611772.21
29372011.03.04 22:05sell14690.031.627340.000000.00000
29382011.03.07 01:02close14690.031.625390.000000.000005.9511778.16
29392011.03.07 09:30sell14700.031.629110.000000.00000
29402011.03.07 10:21sell14710.061.631030.000000.00000
29412011.03.07 10:58sell14720.091.632570.000000.00000
29422011.03.07 13:51close14700.031.629980.000000.00000-2.6111775.55
29432011.03.07 13:51close14710.061.629980.000000.000006.3011781.85
29442011.03.07 13:51close14720.091.629980.000000.0000023.3111805.16
29452011.03.10 02:30sell14730.031.620960.000000.00000
29462011.03.10 04:12close14730.031.619360.000000.000004.8011809.96
29472011.03.11 01:00sell14740.031.606400.000000.00000
29482011.03.11 07:24close14740.031.604770.000000.000004.8911814.85
29492011.03.11 18:46sell14750.031.605150.000000.00000
29502011.03.11 20:32sell14760.061.606830.000000.00000
29512011.03.11 22:01sell14770.091.608450.000000.00000
29522011.03.14 02:04close14750.031.605750.000000.00000-1.7011813.14
29532011.03.14 02:04close14760.061.605750.000000.000006.6711819.82
29542011.03.14 02:04close14770.091.605750.000000.0000024.5911844.40
29552011.03.14 10:25sell14780.031.609630.000000.00000
29562011.03.14 17:00sell14790.061.617750.000000.00000
29572011.03.14 17:06sell14800.091.619500.000000.00000
29582011.03.15 03:03close14780.031.615600.000000.00000-17.8111826.59
29592011.03.15 03:03close14790.061.615600.000000.0000013.0911839.68
29602011.03.15 03:03close14800.091.615600.000000.0000035.3911875.07
29612011.03.15 17:31sell14810.031.608360.000000.00000
29622011.03.15 18:57sell14820.061.610100.000000.00000
29632011.03.15 19:17close14810.031.607740.000000.000001.8611876.93
29642011.03.15 19:17close14820.061.607740.000000.0000014.1611891.09
29652011.03.17 06:02sell14830.031.603190.000000.00000
29662011.03.17 08:26sell14840.061.604710.000000.00000
29672011.03.17 08:41sell14850.091.606820.000000.00000
29682011.03.17 09:37sell14860.121.608410.000000.00000
29692011.03.23 10:31sell14870.241.628570.000000.00000
29702011.03.24 17:56close14830.031.610290.000000.00000-20.6311870.46
29712011.03.24 17:56close14840.061.610290.000000.00000-32.1411838.33
29722011.03.24 17:56close14850.091.610290.000000.00000-29.2111809.11
29732011.03.24 17:56close14860.121.610290.000000.00000-19.8711789.24
29742011.03.24 17:56close14870.241.610290.000000.00000441.0212230.26
29752011.03.29 06:09sell14880.031.601310.000000.00000
29762011.03.29 07:17sell14890.061.602840.000000.00000
29772011.03.29 09:51close14880.031.600700.000000.000001.8312232.09
29782011.03.29 09:51close14890.061.600700.000000.0000012.8412244.93
29792011.03.29 21:46sell14900.031.599530.000000.00000
29802011.03.29 23:02sell14910.061.601040.000000.00000
29812011.03.30 04:22close14900.031.598860.000000.000002.1112247.04
29822011.03.30 04:22close14910.061.598860.000000.0000013.2712260.31
29832011.03.30 09:30sell14920.031.603940.000000.00000
29842011.03.30 10:33sell14930.061.606080.000000.00000
29852011.03.30 10:42sell14940.091.607650.000000.00000
29862011.03.30 13:01close14920.031.604990.000000.00000-3.1512257.16
29872011.03.30 13:01close14930.061.604990.000000.000006.5412263.70
29882011.03.30 13:01close14940.091.604990.000000.0000023.9412287.64
29892011.03.30 20:45sell14950.031.606820.000000.00000
29902011.03.31 02:21sell14960.061.608560.000000.00000
29912011.03.31 03:16sell14970.091.610140.000000.00000
29922011.03.31 07:38sell14980.121.611700.000000.00000
29932011.03.31 13:08close14950.031.608450.000000.00000-4.6012283.04
29942011.03.31 13:08close14960.061.608450.000000.000000.6612283.70
29952011.03.31 13:08close14970.091.608450.000000.0000015.2112298.91
29962011.03.31 13:08close14980.121.608450.000000.0000039.0012337.91
29972011.03.31 20:00sell14990.031.608090.000000.00000
29982011.03.31 20:38close14990.031.606550.000000.000004.6212342.53
29992011.04.01 07:40sell15000.031.605220.000000.00000
30002011.04.01 09:06sell15010.061.607370.000000.00000
30012011.04.01 10:29close15000.031.603440.000000.000005.3412347.87
30022011.04.01 10:29close15010.061.603440.000000.0000023.5812371.45
30032011.04.01 17:50sell15020.031.611840.000000.00000
30042011.04.04 02:21sell15030.061.613420.000000.00000
30052011.04.04 07:12sell15040.091.615490.000000.00000